Virtus SGA New Leaders Growth Fund USD Class C (VNLCX)

Exchange: NMFQS

$10.05 ($-0.18) -1.76%

Data as of Dec. 2, 2021

Dec. 2, 2021
Virtus SGA New Leaders Growth Fund USD Class C - Daily Information
Click for more stock information on Virtus SGA New Leaders Growth Fund USD Class C.
Daily Information Data
Date Dec. 2, 2021
Open $10.05
Previous Close $10.05
High $10.05
Low $10.05
Adjusted Open $10.05
Previous Adjusted Close $10.05
Adjusted High $10.05
Adjusted Low $10.05

About Virtus SGA New Leaders Growth Fund USD Class C (VNLCX)

Virtus SGA New Leaders Growth Fund Class C

Historical Stock Data for Virtus SGA New Leaders Growth Fund USD Class C (VNLCX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-23 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-18 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-11-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-11-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-11-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-11-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-11-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-11-09 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-11-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-11-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-11-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-11-02 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-11-01 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-10-28 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-10-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-10-26 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-10-25 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-10-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-10-21 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-10-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-10-19 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-10-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-15 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-10-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-10-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-10-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-10-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-10-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-10-07 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-10-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-10-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-10-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-09-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-09-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-09-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-09-24 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-09-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-09-22 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-09-20 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-09-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-09-16 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-09-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-09-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-09-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-09-10 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-09-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-09-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-09-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-09-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-09-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-08-31 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-08-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-08-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-08-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-08-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-08-24 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-08-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-08-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-08-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-08-17 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-08-16 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-08-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-08-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-08-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-08-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-08-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-08-06 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-08-05 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-08-04 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-08-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-08-02 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-07-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-07-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-07-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-07-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-07-23 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-07-22 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-07-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-07-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-07-15 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-07-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-07-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-12 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-07-09 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-07-07 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-07-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-07-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-07-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-06-30 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-06-29 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-06-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-06-25 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-24 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-06-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-17 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-16 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-06-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-06-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-06-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-06-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-06-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-07 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-06-04 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-06-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-06-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-01 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-05-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-05-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-05-26 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-05-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-05-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-05-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-05-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-05-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-05-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-05-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-05-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-05-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-05-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-05-11 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-05-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-05-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-05-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-05-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-05-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-05-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-04-30 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-04-29 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-04-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-04-27 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-04-26 $11.36 $11.36 $11.36 $11.36 $11.36 0

Virtus SGA New Leaders Growth Fund USD Class C (VNLCX) News Headlines

Recent Virtus SGA New Leaders Growth Fund USD Class C (VNLCX) News
Time Published Title News Site