Vornado Realty Trust (VNORP) Exchange: PINK

  1. Overview
  2. Vornado Realty Trust (VNORP)

Data as of May 3, 2024

$42.50 ($0.00) 0.00%

Vornado Realty Trust - Daily Information
Click for more stock information on Vornado Realty Trust.
Daily Information Data
Date May 3, 2024
Open $42.50
Previous Close $42.50
High $42.50
Low $42.50
Adjusted Open $42.50
Previous Adjusted Close $42.50
Adjusted High $42.50
Adjusted Low $42.50

About Vornado Realty Trust (VNORP)

No Description Available

Invest in Vornado Realty Trust (VNORP)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Vornado Realty Trust (VNORP)

Date Open High Low Close Adj.Close Volume
2024-05-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-29 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-26 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-25 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-24 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-26 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-25 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-13 $42.50 $42.50 $42.50 $42.50 $41.70 0
2024-03-12 $42.50 $42.50 $42.50 $42.50 $41.70 0
2024-03-11 $42.50 $42.50 $42.50 $42.50 $41.70 0
2024-03-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-03-06 $42.50 $42.50 $42.50 $42.50 $42.50 153
2024-03-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-03-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-03-01 $52.00 $52.00 $52.00 $52.00 $52.00 100
2024-02-29 $50.00 $51.00 $50.00 $51.00 $51.00 200
2024-02-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-27 $47.00 $47.00 $47.00 $47.00 $47.00 100
2024-02-26 $47.00 $47.00 $47.00 $47.00 $47.00 10
2024-02-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-13 $48.86 $63.00 $47.00 $47.00 $47.00 550
2024-02-12 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-02-09 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-02-08 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-02-07 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-02-06 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-02-05 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-02-02 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-02-01 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-01-31 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-01-30 $52.55 $52.77 $52.55 $52.77 $52.77 171
2024-01-29 $47.00 $47.00 $38.40 $38.40 $38.40 175
2024-01-26 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-25 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-24 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-23 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-22 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-19 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-18 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-17 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-16 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-12 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-11 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-10 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-09 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-08 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-05 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-04 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-03 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-01-02 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-29 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-28 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-27 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-26 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-22 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-21 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-20 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-19 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-18 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-15 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-12-14 $54.60 $54.60 $54.60 $54.60 $54.60 2
2023-12-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-24 $42.00 $42.00 $41.00 $42.00 $42.00 46
2023-11-22 $111.00 $111.00 $97.89 $111.00 $111.00 46
2023-11-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-03 $40.00 $45.00 $40.00 $45.00 $45.00 1,100
2023-11-02 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-11-01 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-10-31 $38.25 $38.25 $36.05 $36.05 $36.05 250
2023-10-30 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-27 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-26 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-25 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-24 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-23 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-20 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-19 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-18 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-17 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-16 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-13 $40.01 $40.01 $40.01 $40.01 $40.01 1
2023-10-12 $40.01 $40.01 $40.01 $40.01 $40.01 50
2023-10-11 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-10 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-09 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-10-06 $40.01 $40.01 $40.01 $40.01 $40.01 50
2023-10-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-25 $45.00 $45.00 $45.00 $45.00 $45.00 115
2023-09-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-09-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-09-20 $51.00 $51.00 $51.00 $51.00 $51.00 100
2023-09-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-09-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-09-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-09-14 $49.00 $49.00 $49.00 $49.00 $49.00 331
2023-09-13 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-09-12 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-09-11 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-09-08 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-09-07 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-09-06 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-09-05 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-09-01 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-08-31 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-08-30 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-08-29 $38.00 $38.00 $38.00 $38.00 $37.38 0
2023-08-28 $38.00 $38.00 $38.00 $38.00 $37.38 602
2023-08-25 $37.50 $37.50 $37.50 $37.50 $36.89 0
2023-08-24 $37.50 $37.50 $37.50 $37.50 $36.89 0
2023-08-23 $37.50 $37.50 $37.50 $37.50 $36.89 0
2023-08-22 $37.50 $37.50 $37.50 $37.50 $36.89 0
2023-08-21 $37.50 $37.50 $37.50 $37.50 $36.89 0
2023-08-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-31 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-21 $37.50 $37.50 $37.50 $37.50 $37.50 800
2023-07-20 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-19 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-18 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-17 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-14 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-13 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-12 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-11 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-10 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-07 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-06 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-05 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-03 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-30 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-29 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-28 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-27 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-26 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-23 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-22 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-21 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-20 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-16 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-15 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-14 $37.36 $37.36 $37.36 $37.36 $37.36 10
2023-06-13 $30.21 $30.21 $30.21 $30.21 $29.57 0
2023-06-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-06-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-06-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-06-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-06-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-06-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-06-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-06-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-31 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-30 $30.21 $30.21 $30.21 $30.21 $30.21 1
2023-05-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-12 $30.00 $30.00 $30.00 $30.00 $30.00 76
2023-05-11 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-05-10 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-05-09 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-05-08 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-05-05 $44.77 $44.77 $44.01 $44.01 $44.01 150
2023-05-04 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-05-03 $44.77 $44.77 $44.77 $44.77 $44.77 15
2023-05-02 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-05-01 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-28 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-27 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-26 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-25 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-24 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-21 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-20 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-19 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-18 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-17 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-14 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-13 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-12 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-11 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-10 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-06 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-05 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-04 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-04-03 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-31 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-30 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-29 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-28 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-27 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-24 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-23 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-22 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-21 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-20 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-17 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-16 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-15 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-14 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-13 $44.18 $44.18 $44.18 $44.18 $43.38 0
2023-03-10 $44.18 $44.18 $44.18 $44.18 $43.38 0
2023-03-09 $44.18 $44.18 $44.18 $44.18 $43.38 0
2023-03-08 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-07 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-06 $44.18 $44.18 $44.18 $44.18 $44.18 75
2023-03-03 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-03-02 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-03-01 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-28 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-27 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-22 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-21 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-17 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-16 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-15 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-14 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-13 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-10 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-09 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-08 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-06 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-03 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-02 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-01 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-31 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-30 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-27 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-26 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-25 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-20 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-19 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-18 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-17 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-13 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-12 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-11 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-10 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-09 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-06 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-04 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-03 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-30 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-29 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-28 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-27 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-22 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-21 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-20 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-19 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-16 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-15 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-14 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-13 $46.49 $46.49 $46.49 $46.49 $45.69 0
2022-12-12 $46.49 $46.49 $46.49 $46.49 $45.69 0
2022-12-09 $46.49 $46.49 $46.49 $46.49 $45.69 0
2022-12-08 $46.49 $46.49 $46.49 $46.49 $45.69 0
2022-12-07 $47.00 $47.00 $46.49 $46.49 $45.69 175
2022-12-06 $46.75 $46.75 $46.75 $46.75 $45.95 0
2022-12-05 $46.75 $46.75 $46.75 $46.75 $45.95 0
2022-12-02 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-12-01 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-30 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-29 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-28 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-25 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-23 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-22 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-21 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-18 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-17 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-16 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-15 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-14 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-11 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-10 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-09 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-08 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-07 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-04 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-03 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-11-02 $46.75 $46.75 $46.75 $46.75 $46.75 40
2022-11-01 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-31 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-28 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-27 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-26 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-25 $47.75 $47.75 $47.75 $47.75 $47.75 100
2022-10-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-10-21 $46.49 $46.49 $46.49 $46.49 $46.49 100
2022-10-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-10-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-10-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-10-17 $46.50 $46.50 $46.50 $46.50 $46.50 53
2022-10-14 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-10-13 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-10-12 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-10-11 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-10-10 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-10-07 $48.95 $48.95 $48.95 $48.95 $48.95 1
2022-10-06 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-05 $49.94 $49.94 $49.94 $49.94 $49.94 50
2022-10-04 $53.00 $53.00 $53.00 $53.00 $53.00 137
2022-10-03 $46.49 $49.99 $46.49 $49.99 $49.99 150
2022-09-30 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-09-29 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-09-28 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-09-27 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-09-26 $49.18 $49.18 $49.18 $49.18 $49.18 500
2022-09-23 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-09-22 $50.76 $50.76 $50.76 $50.76 $50.76 60
2022-09-21 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-09-20 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-09-19 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-09-16 $50.76 $50.76 $50.76 $50.76 $50.76 60
2022-09-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-13 $54.00 $54.00 $54.00 $54.00 $53.20 0
2022-09-12 $54.00 $54.00 $54.00 $54.00 $53.20 0
2022-09-09 $54.00 $54.00 $54.00 $54.00 $53.20 0
2022-09-08 $54.00 $54.00 $54.00 $54.00 $53.20 100
2022-09-07 $52.50 $52.50 $52.50 $52.50 $51.72 0
2022-09-06 $52.50 $52.50 $52.50 $52.50 $51.72 0
2022-09-02 $52.50 $52.50 $52.50 $52.50 $52.50 100
2022-09-01 $53.00 $53.00 $53.00 $53.00 $53.00 100
2022-08-31 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-08-29 $53.00 $53.00 $53.00 $53.00 $53.00 153
2022-08-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-08-25 $53.00 $53.00 $53.00 $53.00 $53.00 153
2022-08-24 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-23 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-22 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-19 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-18 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-17 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-16 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-15 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-12 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-11 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-10 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-09 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-08 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-05 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-04 $54.75 $54.75 $54.75 $54.75 $54.75 100
2022-08-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-02 $58.50 $58.50 $58.50 $58.50 $58.50 100
2022-08-01 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-29 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-28 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-27 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-26 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-25 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-22 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-21 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-20 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-19 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-18 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-15 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-14 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-13 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-12 $54.47 $54.47 $54.47 $54.47 $54.47 153
2022-07-11 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-07-08 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-07-07 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-07-06 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-07-05 $54.49 $54.49 $54.49 $54.49 $54.49 1
2022-07-01 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-30 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-29 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-28 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-27 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-24 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-23 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-22 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-21 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-17 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-16 $57.50 $57.50 $57.50 $57.50 $57.50 100
2022-06-15 $65.00 $65.00 $64.50 $65.00 $65.00 60
2022-06-14 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-06-13 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-06-10 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-06-09 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-06-08 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-06-07 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-06-06 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-06-03 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-06-02 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-06-01 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-31 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-27 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-26 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-25 $67.55 $67.55 $67.55 $67.55 $66.75 250
2022-05-24 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-23 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-20 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-19 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-18 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-17 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-16 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-13 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-12 $67.55 $67.55 $67.55 $67.55 $66.75 0
2022-05-11 $67.55 $67.55 $67.55 $67.55 $66.75 10
2022-05-10 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-05-09 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-05-06 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-05-05 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-05-04 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-05-03 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-05-02 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-29 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-28 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-27 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-26 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-25 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-22 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-21 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-20 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-19 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-18 $87.22 $87.22 $87.22 $87.22 $86.18 0
2022-04-14 $87.22 $87.22 $84.00 $87.22 $86.18 458
2022-04-13 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-04-12 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-04-11 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-04-08 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-04-07 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-04-06 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-04-05 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-04-04 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-04-01 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-31 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-30 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-29 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-28 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-25 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-24 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-23 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-22 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-21 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-18 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-17 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-16 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-15 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-14 $95.00 $95.00 $95.00 $95.00 $93.87 0
2022-03-11 $95.00 $95.00 $95.00 $95.00 $93.07 0
2022-03-10 $95.00 $95.00 $95.00 $95.00 $93.07 0
2022-03-09 $95.00 $95.00 $95.00 $95.00 $93.07 0
2022-03-08 $95.00 $95.00 $95.00 $95.00 $93.07 0
2022-03-07 $95.00 $95.00 $95.00 $95.00 $93.07 0
2022-03-04 $95.00 $95.00 $95.00 $95.00 $93.07 0
2022-03-03 $95.00 $95.00 $95.00 $95.00 $93.07 10
2022-03-02 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-03-01 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-28 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-25 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-24 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-23 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-22 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-18 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-17 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-16 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-15 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-14 $82.00 $82.00 $82.00 $82.00 $80.34 0
2022-02-11 $82.00 $82.00 $82.00 $82.00 $80.34 146
2022-02-10 $81.94 $81.94 $81.94 $81.94 $80.28 0
2022-02-09 $81.94 $81.94 $81.94 $81.94 $80.28 0
2022-02-08 $81.94 $81.94 $81.94 $81.94 $80.28 0
2022-02-07 $81.94 $81.94 $81.94 $81.94 $80.28 0
2022-02-04 $81.94 $81.94 $81.94 $81.94 $80.28 0
2022-02-03 $81.94 $81.94 $81.94 $81.94 $80.28 0
2022-02-02 $50.00 $50.00 $50.00 $50.00 $48.99 13
2022-02-01 $50.00 $50.00 $50.00 $50.00 $48.99 0
2022-01-31 $50.00 $50.00 $50.00 $50.00 $48.99 0
2022-01-28 $50.00 $50.00 $50.00 $50.00 $48.99 0
2022-01-27 $50.00 $50.00 $50.00 $50.00 $48.99 0
2022-01-26 $50.00 $50.00 $50.00 $50.00 $48.99 0
2022-01-25 $50.00 $50.00 $50.00 $50.00 $48.99 0
2022-01-24 $50.00 $50.00 $50.00 $50.00 $48.99 13
2022-01-21 $88.11 $88.11 $88.11 $88.11 $86.32 0
2022-01-20 $88.11 $88.11 $88.11 $88.11 $86.32 0
2022-01-19 $88.11 $88.11 $88.11 $88.11 $86.32 0
2022-01-18 $88.11 $88.11 $88.11 $88.11 $86.32 0
2022-01-14 $88.11 $88.11 $88.11 $88.11 $86.32 0
2022-01-13 $88.11 $88.11 $88.11 $88.11 $86.32 100
2022-01-12 $88.00 $88.00 $88.00 $88.00 $86.22 0
2022-01-11 $88.00 $88.00 $88.00 $88.00 $86.22 0
2022-01-10 $88.00 $88.00 $88.00 $88.00 $86.22 0
2022-01-07 $88.00 $88.00 $88.00 $88.00 $86.22 0
2022-01-06 $88.00 $88.00 $88.00 $88.00 $86.22 0
2022-01-05 $88.00 $88.00 $88.00 $88.00 $86.22 0
2022-01-04 $84.50 $88.00 $84.50 $88.00 $86.22 203
2022-01-03 $79.00 $79.00 $79.00 $79.00 $77.40 0
2021-12-31 $79.00 $79.00 $79.00 $79.00 $77.40 0
2021-12-30 $79.00 $79.00 $79.00 $79.00 $77.40 0
2021-12-29 $70.00 $79.00 $70.00 $79.00 $77.40 400
2021-12-28 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-27 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-23 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-22 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-21 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-20 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-17 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-16 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-15 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-14 $83.25 $83.25 $83.25 $83.25 $81.56 0
2021-12-13 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-12-10 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-12-09 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-12-08 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-12-07 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-12-06 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-12-03 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-12-02 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-12-01 $83.25 $83.25 $83.25 $83.25 $80.77 0
2021-11-30 $83.25 $83.25 $83.25 $83.25 $80.77 100
2021-11-29 $91.00 $91.00 $91.00 $91.00 $88.29 0
2021-11-26 $91.00 $91.00 $91.00 $91.00 $88.29 0
2021-11-24 $91.00 $91.00 $91.00 $91.00 $88.29 0
2021-11-23 $91.00 $91.00 $91.00 $91.00 $88.29 0
2021-11-22 $91.00 $91.00 $91.00 $91.00 $88.29 0
2021-11-19 $91.00 $91.00 $91.00 $91.00 $88.29 19
2021-11-18 $88.00 $88.00 $88.00 $88.00 $85.38 330
2021-11-17 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-16 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-15 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-12 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-11 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-10 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-09 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-08 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-05 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-04 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-03 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-02 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-11-01 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-29 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-28 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-27 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-26 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-25 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-22 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-21 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-20 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-19 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-18 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-15 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-14 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-13 $86.10 $86.10 $86.10 $86.10 $83.54 0
2021-10-12 $86.10 $86.10 $86.10 $86.10 $83.54 76
2021-10-11 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-10-08 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-10-07 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-10-06 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-10-05 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-10-04 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-10-01 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-09-30 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-09-29 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-09-28 $90.00 $90.00 $90.00 $90.00 $87.32 0
2021-09-27 $90.00 $90.00 $90.00 $90.00 $87.32 81
2021-09-24 $81.00 $81.00 $81.00 $81.00 $78.59 0
2021-09-23 $81.00 $81.00 $81.00 $81.00 $78.59 0
2021-09-22 $81.00 $81.00 $81.00 $81.00 $78.59 0
2021-09-21 $81.00 $81.00 $81.00 $81.00 $78.59 0
2021-09-20 $81.00 $81.00 $81.00 $81.00 $78.59 0
2021-09-17 $81.00 $81.00 $81.00 $81.00 $78.59 0
2021-09-16 $81.00 $81.00 $81.00 $81.00 $78.59 0
2021-09-15 $81.00 $81.00 $81.00 $81.00 $78.59 0
2021-09-14 $86.00 $86.00 $81.00 $81.00 $78.59 287
2021-09-13 $82.50 $82.50 $82.50 $82.50 $79.25 0
2021-09-10 $82.50 $82.50 $82.50 $82.50 $79.25 100
2021-09-09 $83.00 $83.00 $82.50 $82.50 $79.25 200
2021-09-08 $82.00 $82.00 $82.00 $82.00 $78.77 150
2021-09-07 $82.50 $82.50 $82.50 $82.50 $79.25 100
2021-09-03 $80.00 $80.00 $80.00 $80.00 $76.85 100
2021-09-02 $87.00 $87.50 $87.00 $87.50 $84.06 200
2021-09-01 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-31 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-30 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-27 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-26 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-25 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-24 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-23 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-20 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-19 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-18 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-17 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-16 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-13 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-12 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-11 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-10 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-09 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-06 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-05 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-04 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-03 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-08-02 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-07-30 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-07-29 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-07-28 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-07-27 $90.00 $90.00 $90.00 $90.00 $86.46 0
2021-07-26 $90.00 $90.00 $90.00 $90.00 $86.46 25
2021-07-23 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-22 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-21 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-20 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-19 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-16 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-15 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-14 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-13 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-12 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-09 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-08 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-07 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-06 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-02 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-07-01 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-30 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-29 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-28 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-25 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-24 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-23 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-22 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-21 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-18 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-17 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-16 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-15 $90.22 $90.22 $90.22 $90.22 $86.67 0
2021-06-14 $90.22 $90.22 $90.22 $90.22 $86.67 1
2021-06-11 $80.00 $80.00 $80.00 $80.00 $76.16 0
2021-06-10 $80.00 $80.00 $80.00 $80.00 $76.16 0
2021-06-09 $80.00 $80.00 $80.00 $80.00 $76.16 0
2021-06-08 $80.00 $80.00 $80.00 $80.00 $76.16 0
2021-06-07 $80.00 $80.00 $80.00 $80.00 $76.16 0
2021-06-04 $80.00 $80.00 $80.00 $80.00 $76.16 0
2021-06-03 $80.00 $80.00 $80.00 $80.00 $76.16 22
2021-06-02 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-06-01 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-28 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-27 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-26 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-25 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-24 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-21 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-20 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-19 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-18 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-17 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-14 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-13 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-12 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-11 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-10 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-07 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-06 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-05 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-04 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-05-03 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-30 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-29 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-28 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-27 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-26 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-23 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-22 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-21 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-20 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-19 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-16 $90.76 $90.76 $90.76 $90.76 $86.41 0
2021-04-15 $90.76 $90.76 $90.76 $90.76 $86.41 129
2021-04-14 $85.00 $85.00 $85.00 $85.00 $80.92 0
2021-04-13 $85.00 $85.00 $85.00 $85.00 $80.92 0
2021-04-12 $85.00 $85.00 $85.00 $85.00 $80.92 0
2021-04-09 $85.00 $85.00 $85.00 $85.00 $80.92 0
2021-04-08 $85.00 $85.00 $85.00 $85.00 $80.92 0
2021-04-07 $85.00 $85.00 $85.00 $85.00 $80.92 0
2021-04-06 $85.00 $85.00 $85.00 $85.00 $80.92 0
2021-04-05 $85.00 $85.00 $85.00 $85.00 $80.92 0
2021-04-01 $85.00 $85.00 $85.00 $85.00 $80.92 7
2021-03-31 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-30 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-29 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-26 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-25 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-24 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-23 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-22 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-19 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-18 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-17 $93.00 $93.00 $93.00 $93.00 $88.54 0
2021-03-16 $93.00 $93.00 $93.00 $93.00 $88.54 300
2021-03-15 $94.00 $98.00 $94.00 $97.00 $92.35 800
2021-03-12 $95.00 $95.00 $95.00 $95.00 $90.45 100
2021-03-11 $90.00 $90.00 $90.00 $90.00 $84.96 0
2021-03-10 $90.00 $90.00 $90.00 $90.00 $84.96 0
2021-03-09 $90.00 $90.00 $90.00 $90.00 $84.96 0
2021-03-08 $91.50 $91.50 $90.00 $90.00 $84.96 104
2021-03-05 $88.00 $88.00 $87.00 $88.00 $83.07 400
2021-03-04 $86.25 $86.25 $86.25 $86.25 $81.42 0
2021-03-03 $86.25 $86.25 $86.25 $86.25 $81.42 0
2021-03-02 $86.25 $86.25 $86.25 $86.25 $81.42 100
2021-03-01 $84.50 $88.50 $84.50 $88.25 $83.31 303
2021-02-26 $75.00 $85.00 $75.00 $85.00 $80.24 176
2021-02-25 $89.00 $89.00 $84.00 $84.00 $79.29 301
2021-02-24 $85.00 $85.00 $85.00 $85.00 $80.24 100
2021-02-23 $82.25 $82.50 $82.25 $82.50 $77.88 300
2021-02-22 $77.75 $80.00 $77.75 $80.00 $75.52 600
2021-02-19 $75.50 $75.50 $75.50 $75.50 $71.27 0
2021-02-18 $75.50 $75.50 $75.50 $75.50 $71.27 0
2021-02-17 $75.50 $75.50 $75.50 $75.50 $71.27 0
2021-02-16 $75.50 $77.00 $75.50 $75.50 $71.27 130
2021-02-12 $77.00 $77.00 $77.00 $77.00 $72.69 7
2021-02-11 $76.00 $76.00 $76.00 $76.00 $71.74 0
2021-02-10 $74.70 $74.70 $74.70 $74.70 $70.52 700
2021-02-09 $74.70 $74.70 $74.70 $74.70 $70.52 0
2021-02-08 $74.70 $74.70 $74.70 $74.70 $70.52 0
2021-02-05 $75.00 $75.00 $74.70 $74.70 $70.52 700
2021-02-04 $76.00 $76.00 $76.00 $76.00 $71.74 0
2021-02-03 $76.00 $76.00 $76.00 $76.00 $71.74 100
2021-02-02 $74.50 $74.50 $74.50 $74.50 $70.33 100
2021-02-01 $74.50 $74.50 $74.50 $74.50 $70.33 0
2021-01-29 $74.50 $74.50 $74.50 $74.50 $70.33 0
2021-01-28 $74.50 $74.50 $74.50 $74.50 $70.33 0
2021-01-27 $74.50 $74.50 $74.50 $74.50 $70.33 0
2021-01-26 $74.50 $74.50 $74.50 $74.50 $70.33 0
2021-01-25 $74.50 $74.50 $74.50 $74.50 $70.33 100
2021-01-22 $73.00 $73.00 $73.00 $73.00 $68.91 100
2021-01-21 $75.50 $75.50 $75.50 $75.50 $71.27 0
2021-01-20 $74.00 $75.50 $74.00 $75.50 $71.27 101
2021-01-19 $74.00 $74.00 $74.00 $74.00 $69.85 0
2021-01-15 $74.00 $74.00 $74.00 $74.00 $69.85 0
2021-01-14 $71.50 $74.00 $71.50 $74.00 $69.85 200
2021-01-13 $70.00 $70.00 $70.00 $70.00 $66.08 0
2021-01-12 $70.00 $70.00 $70.00 $70.00 $66.08 0
2021-01-11 $70.00 $70.00 $70.00 $70.00 $66.08 0
2021-01-08 $70.00 $70.00 $70.00 $70.00 $66.08 0
2021-01-07 $70.00 $70.00 $70.00 $70.00 $66.08 0
2021-01-06 $70.00 $70.00 $70.00 $70.00 $66.08 0
2021-01-05 $70.00 $70.00 $70.00 $70.00 $66.08 100
2021-01-04 $72.00 $72.00 $72.00 $72.00 $67.97 0
2020-12-31 $72.00 $72.00 $72.00 $72.00 $67.97 0
2020-12-30 $72.00 $72.00 $72.00 $72.00 $67.97 0
2020-12-29 $72.00 $72.00 $72.00 $72.00 $67.97 0
2020-12-28 $65.00 $72.00 $65.00 $72.00 $67.97 101
2020-12-24 $71.75 $71.75 $71.75 $71.75 $67.73 0
2020-12-23 $71.75 $71.75 $71.75 $71.75 $67.73 0
2020-12-22 $71.75 $71.75 $71.75 $71.75 $67.73 0
2020-12-21 $71.75 $71.75 $71.75 $71.75 $67.73 100
2020-12-18 $70.01 $70.01 $70.01 $70.01 $66.09 0
2020-12-17 $72.10 $72.10 $70.00 $70.01 $66.09 50
2020-12-16 $77.50 $77.50 $77.50 $77.50 $73.16 0
2020-12-15 $77.50 $77.50 $77.50 $77.50 $73.16 0
2020-12-14 $77.50 $77.50 $77.50 $77.50 $73.16 0
2020-12-11 $77.50 $77.50 $77.50 $77.50 $72.40 0
2020-12-10 $77.50 $77.50 $77.50 $77.50 $72.40 0
2020-12-09 $77.50 $77.50 $77.50 $77.50 $72.40 100
2020-12-08 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-12-07 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-12-04 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-12-03 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-12-02 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-12-01 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-11-30 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-11-27 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-11-25 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-11-24 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-11-23 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-11-20 $76.80 $76.80 $76.80 $76.80 $71.75 0
2020-11-19 $76.80 $76.80 $76.80 $76.80 $71.75 100
2020-11-18 $79.00 $79.00 $79.00 $79.00 $73.80 0
2020-11-17 $79.00 $79.00 $79.00 $79.00 $73.80 100
2020-11-16 $75.00 $78.50 $75.00 $78.50 $73.33 683
2020-11-13 $73.50 $73.50 $73.50 $73.50 $68.66 100
2020-11-12 $74.95 $74.95 $74.95 $74.95 $70.02 1
2020-11-11 $75.00 $75.00 $75.00 $75.00 $70.06 0
2020-11-10 $75.00 $75.00 $75.00 $75.00 $70.06 100
2020-11-09 $71.00 $79.00 $71.00 $77.00 $71.93 1,000
2020-11-06 $66.00 $66.00 $66.00 $66.00 $61.66 0
2020-11-05 $66.00 $66.00 $66.00 $66.00 $61.66 0
2020-11-04 $66.00 $66.00 $66.00 $66.00 $61.66 50
2020-11-03 $64.00 $64.00 $64.00 $64.00 $59.79 0
2020-11-02 $65.50 $65.50 $64.00 $64.00 $59.79 200
2020-10-30 $66.00 $66.00 $66.00 $66.00 $61.66 0
2020-10-29 $66.00 $66.00 $66.00 $66.00 $61.66 0
2020-10-28 $66.00 $66.00 $66.00 $66.00 $61.66 0
2020-10-27 $68.00 $68.00 $66.00 $66.00 $61.66 150
2020-10-26 $70.25 $70.25 $70.25 $70.25 $65.63 0
2020-10-23 $70.25 $70.25 $70.25 $70.25 $65.63 0
2020-10-22 $70.25 $70.25 $70.25 $70.25 $65.63 100
2020-10-21 $68.50 $68.50 $68.50 $68.50 $63.99 100
2020-10-20 $69.25 $69.25 $69.25 $69.25 $64.69 0
2020-10-19 $68.00 $69.25 $68.00 $69.25 $64.69 200
2020-10-16 $67.00 $67.00 $67.00 $67.00 $62.59 100
2020-10-15 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-14 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-13 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-12 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-09 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-08 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-07 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-06 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-05 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-02 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-10-01 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-09-30 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-09-29 $67.00 $67.00 $67.00 $67.00 $62.59 0
2020-09-28 $67.00 $67.00 $67.00 $67.00 $62.59 100
2020-09-25 $65.50 $65.50 $65.50 $65.50 $61.19 0
2020-09-24 $65.50 $65.50 $65.50 $65.50 $61.19 0
2020-09-23 $65.50 $65.50 $65.50 $65.50 $61.19 0
2020-09-22 $65.50 $65.50 $64.75 $65.50 $61.19 300
2020-09-21 $66.40 $66.40 $66.40 $66.40 $62.03 0
2020-09-18 $66.40 $66.40 $66.40 $66.40 $62.03 0
2020-09-17 $66.40 $66.40 $66.40 $66.40 $62.03 0
2020-09-16 $66.40 $66.40 $66.40 $66.40 $62.03 0
2020-09-15 $66.40 $66.40 $66.40 $66.40 $62.03 0
2020-09-14 $65.69 $65.69 $65.69 $65.69 $61.36 0
2020-09-11 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-09-10 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-09-09 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-09-08 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-09-04 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-09-03 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-09-02 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-09-01 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-31 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-28 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-27 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-26 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-25 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-24 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-21 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-20 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-19 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-18 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-17 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-14 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-13 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-12 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-11 $66.40 $66.40 $66.40 $66.40 $61.27 0
2020-08-10 $67.40 $67.40 $66.40 $66.40 $61.27 175
2020-08-07 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-08-06 $79.95 $79.95 $79.95 $79.95 $73.78 0
2020-08-05 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-08-04 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-08-03 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-31 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-30 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-29 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-28 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-27 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-24 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-23 $70.00 $70.00 $70.00 $70.00 $64.59 400
2020-07-22 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-21 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-20 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-17 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-16 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-15 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-14 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-13 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-10 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-09 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-08 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-07 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-06 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-02 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-07-01 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-30 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-29 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-26 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-25 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-24 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-23 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-22 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-19 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-18 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-17 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-16 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-15 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-12 $70.00 $70.00 $70.00 $70.00 $64.59 0
2020-06-11 $70.00 $70.00 $70.00 $70.00 $63.85 0
2020-06-10 $70.00 $70.00 $70.00 $70.00 $63.85 0
2020-06-09 $70.00 $70.00 $70.00 $70.00 $63.85 0
2020-06-08 $70.00 $70.00 $70.00 $70.00 $63.85 0
2020-06-05 $70.00 $70.00 $70.00 $70.00 $63.85 0
2020-06-04 $70.00 $70.00 $70.00 $70.00 $63.85 0
2020-06-03 $70.00 $70.00 $70.00 $70.00 $63.85 0
2020-06-02 $70.00 $70.00 $70.00 $70.00 $63.85 0
2020-06-01 $70.00 $70.00 $70.00 $70.00 $63.85 400
2020-05-29 $57.00 $57.00 $57.00 $57.00 $51.99 0
2020-05-28 $57.00 $57.00 $57.00 $57.00 $51.99 0
2020-05-27 $57.00 $57.00 $57.00 $57.00 $51.99 0
2020-05-26 $57.00 $57.00 $57.00 $57.00 $51.99 0
2020-05-22 $57.00 $57.00 $57.00 $57.00 $51.99 0
2020-05-21 $57.00 $57.00 $57.00 $57.00 $51.99 0
2020-05-20 $57.00 $57.00 $57.00 $57.00 $51.99 0
2020-05-19 $57.00 $57.00 $57.00 $57.00 $51.99 500
2020-05-18 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-15 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-14 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-13 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-12 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-11 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-08 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-07 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-06 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-05 $79.95 $79.95 $79.95 $79.95 $72.93 0
2020-05-04 $75.00 $79.95 $75.00 $79.95 $72.93 907
2020-05-01 $77.00 $77.00 $77.00 $77.00 $70.24 0
2020-04-30 $77.00 $77.00 $77.00 $77.00 $70.24 0
2020-04-29 $77.00 $77.00 $77.00 $77.00 $70.24 0
2020-04-28 $77.00 $77.00 $77.00 $77.00 $70.24 0
2020-04-27 $77.00 $77.00 $77.00 $77.00 $70.24 0
2020-04-24 $77.00 $77.00 $77.00 $77.00 $70.24 100
2020-04-23 $79.00 $79.00 $79.00 $79.00 $72.06 0
2020-04-22 $79.00 $79.00 $79.00 $79.00 $72.06 0
2020-04-21 $79.00 $79.00 $79.00 $79.00 $72.06 0
2020-04-20 $79.00 $79.00 $79.00 $79.00 $72.06 0
2020-04-17 $79.00 $79.00 $79.00 $79.00 $72.06 0
2020-04-16 $79.00 $79.00 $79.00 $79.00 $72.06 0
2020-04-15 $79.00 $79.00 $79.00 $79.00 $72.06 0
2020-04-14 $79.00 $79.00 $79.00 $79.00 $72.06 72
2020-04-13 $71.00 $71.00 $71.00 $71.00 $64.77 375
2020-04-09 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-04-08 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-04-07 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-04-06 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-04-03 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-04-02 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-04-01 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-31 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-30 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-27 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-26 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-25 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-24 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-23 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-20 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-19 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-18 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-17 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-16 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-13 $97.89 $97.89 $97.89 $97.89 $89.29 0
2020-03-12 $97.89 $97.89 $97.89 $97.89 $88.56 0
2020-03-11 $97.89 $97.89 $97.89 $97.89 $88.56 0
2020-03-10 $97.89 $97.89 $97.89 $97.89 $88.56 1
2020-03-09 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-03-06 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-03-05 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-03-04 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-03-03 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-03-02 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-28 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-27 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-26 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-25 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-24 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-21 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-20 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-19 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-18 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-14 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-13 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-12 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-11 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-10 $120.00 $120.00 $120.00 $120.00 $108.56 0
2020-02-07 $120.00 $120.00 $120.00 $120.00 $108.56 30
2020-02-06 $123.95 $123.95 $123.95 $123.95 $112.13 0
2020-02-04 $123.95 $123.95 $123.95 $123.95 $112.13 0
2020-02-03 $123.95 $123.95 $123.95 $123.95 $112.13 0
2020-01-31 $123.95 $123.95 $123.95 $123.95 $112.13 0
2020-01-29 $123.95 $123.95 $123.95 $123.95 $112.13 0
2020-01-28 $123.95 $123.95 $123.95 $123.95 $112.13 0
2020-01-27 $123.95 $123.95 $123.95 $123.95 $112.13 0
2020-01-24 $123.95 $123.95 $123.95 $123.95 $112.13 200
2020-01-23 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-22 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-21 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-17 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-16 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-15 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-14 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-13 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-10 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-09 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-08 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-07 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-06 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-03 $125.00 $125.00 $125.00 $125.00 $113.08 0
2020-01-02 $125.00 $125.00 $125.00 $125.00 $113.08 0
2019-12-31 $118.30 $125.00 $118.30 $125.00 $113.08 566
2019-12-30 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-27 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-26 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-24 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-23 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-20 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-19 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-18 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-17 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-16 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-13 $125.45 $125.45 $125.45 $125.45 $113.49 0
2019-12-12 $125.45 $125.45 $125.45 $125.45 $112.76 0
2019-12-11 $125.45 $125.45 $125.45 $125.45 $112.76 0
2019-12-10 $125.45 $125.45 $125.45 $125.45 $112.76 0
2019-12-09 $125.45 $125.45 $125.45 $125.45 $112.76 126
2019-12-06 $115.45 $115.45 $115.45 $115.45 $103.77 0
2019-12-05 $115.45 $115.45 $115.45 $115.45 $103.77 0
2019-12-04 $115.45 $115.45 $115.45 $115.45 $103.77 125
2019-12-03 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-12-02 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-29 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-27 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-26 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-25 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-22 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-21 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-20 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-19 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-18 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-15 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-14 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-13 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-12 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-11 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-08 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-07 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-06 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-05 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-04 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-11-01 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-31 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-30 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-29 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-28 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-25 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-24 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-23 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-22 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-21 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-18 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-17 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-16 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-15 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-14 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-11 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-10 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-09 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-08 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-07 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-04 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-03 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-02 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-10-01 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-30 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-27 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-26 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-25 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-24 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-23 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-20 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-19 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-18 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-17 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-16 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-13 $129.05 $129.05 $129.05 $129.05 $116.00 0
2019-09-12 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-09-11 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-09-10 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-09-09 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-09-06 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-09-05 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-09-04 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-09-03 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-30 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-29 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-28 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-27 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-26 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-23 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-22 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-21 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-20 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-19 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-15 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-14 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-13 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-12 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-09 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-08 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-07 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-06 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-05 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-02 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-08-01 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-31 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-30 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-29 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-26 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-25 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-24 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-23 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-22 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-19 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-18 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-17 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-16 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-15 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-12 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-11 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-10 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-09 $129.05 $129.05 $129.05 $129.05 $115.27 0
2019-07-08 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-07-05 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-07-03 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-07-02 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-07-01 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-28 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-27 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-26 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-25 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-24 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-21 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-18 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-17 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-14 $132.79 $132.79 $132.79 $132.79 $118.61 0
2019-06-13 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-06-12 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-06-11 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-06-06 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-06-05 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-06-03 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-31 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-30 $129.05 $129.05 $129.05 $129.05 $114.57 1
2019-05-29 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-28 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-24 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-23 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-22 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-21 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-20 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-17 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-16 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-15 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-14 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-13 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-10 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-09 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-08 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-07 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-06 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-03 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-02 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-05-01 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-04-30 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-04-29 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-04-25 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-04-24 $132.79 $132.79 $132.79 $132.79 $117.89 0
2019-04-23 $132.79 $132.79 $132.79 $132.79 $117.89 10
2019-04-22 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-18 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-17 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-15 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-12 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-11 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-10 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-09 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-08 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-05 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-04 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-03 $122.05 $122.05 $122.05 $122.05 $108.36 0
2019-04-02 $122.05 $122.05 $122.05 $122.05 $108.36 3
2019-04-01 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-29 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-28 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-27 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-26 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-25 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-22 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-21 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-20 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-18 $134.20 $134.20 $134.20 $134.20 $119.14 0
2019-03-14 $131.35 $131.35 $131.35 $131.35 $116.61 0
2019-03-13 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-03-12 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-03-11 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-03-08 $131.35 $131.35 $131.35 $131.35 $115.90 3
2019-03-07 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-03-06 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-03-05 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-03-04 $131.35 $131.35 $131.35 $131.35 $115.90 3
2019-03-01 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-02-28 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-02-27 $131.35 $131.35 $131.35 $131.35 $115.90 0
2019-02-26 $135.35 $135.35 $131.35 $131.35 $115.90 124
2019-02-22 $132.30 $132.30 $132.30 $132.30 $116.73 153
2019-02-20 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-15 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-14 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-13 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-12 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-11 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-08 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-07 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-06 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-05 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-04 $132.00 $132.00 $132.00 $132.00 $116.47 0
2019-02-01 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-31 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-30 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-29 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-28 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-25 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-24 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-23 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-22 $132.00 $132.00 $132.00 $132.00 $116.47 1
2019-01-18 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-17 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-16 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-15 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-14 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-11 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-10 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-09 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-08 $126.44 $126.44 $126.44 $126.44 $111.56 16
2019-01-07 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-04 $127.25 $127.25 $127.25 $127.25 $112.28 0
2019-01-03 $127.25 $127.25 $127.25 $127.25 $112.28 0
2018-12-27 $127.25 $127.25 $127.25 $127.25 $112.28 0
2018-12-26 $127.25 $127.25 $127.25 $127.25 $112.28 0
2018-12-24 $127.25 $127.25 $127.25 $127.25 $112.28 0
2018-12-21 $127.25 $127.25 $127.25 $127.25 $112.28 0
2018-12-20 $127.25 $127.25 $127.25 $127.25 $112.28 0
2018-12-18 $127.25 $127.25 $127.25 $127.25 $112.28 0
2018-12-14 $127.25 $127.25 $127.25 $127.25 $112.28 0
2018-12-13 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-12-12 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-12-11 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-12-10 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-12-07 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-12-04 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-12-03 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-30 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-29 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-28 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-27 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-26 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-21 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-20 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-19 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-16 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-15 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-14 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-13 $127.25 $127.25 $127.25 $127.25 $111.57 0
2018-11-12 $127.25 $127.25 $127.25 $127.25 $111.57 76
2018-11-09 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-11-08 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-11-07 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-11-06 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-11-05 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-11-02 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-11-01 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-31 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-30 $137.60 $137.60 $137.60 $137.60 $120.64 100
2018-10-29 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-26 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-25 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-24 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-23 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-22 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-19 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-18 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-17 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-16 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-15 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-12 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-11 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-10 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-09 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-08 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-05 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-04 $137.60 $137.60 $137.60 $137.60 $120.64 0
2018-10-03 $137.60 $137.60 $137.60 $137.60 $120.64 200
2018-10-02 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-10-01 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-28 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-27 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-26 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-25 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-24 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-21 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-20 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-19 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-18 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-17 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-14 $138.40 $138.40 $138.40 $138.40 $121.34 0
2018-09-13 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-09-12 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-09-11 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-09-10 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-09-07 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-09-06 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-09-05 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-09-04 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-31 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-30 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-29 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-28 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-27 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-24 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-23 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-22 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-21 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-20 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-17 $138.40 $138.40 $138.40 $138.40 $120.63 0
2018-08-16 $138.40 $138.40 $138.40 $138.40 $120.63 100
2018-08-15 $139.00 $139.00 $139.00 $139.00 $121.16 0
2018-08-14 $175.00 $175.00 $175.00 $175.00 $152.53 0
2018-08-13 $175.00 $175.00 $175.00 $175.00 $152.53 0
2018-08-10 $139.00 $139.00 $139.00 $139.00 $121.16 0
2018-08-09 $139.00 $139.00 $139.00 $139.00 $121.16 0
2018-08-08 $139.00 $139.00 $139.00 $139.00 $121.16 0
2018-08-07 $139.00 $139.00 $139.00 $139.00 $121.16 0
2018-08-06 $139.00 $139.00 $139.00 $139.00 $121.16 0
2018-08-03 $139.00 $139.00 $139.00 $139.00 $121.16 1
2018-08-02 $139.00 $139.00 $139.00 $139.00 $121.16 0
2018-08-01 $139.00 $139.00 $139.00 $139.00 $121.16 0
2018-07-31 $139.00 $139.00 $139.00 $139.00 $121.16 100
2018-07-30 $129.00 $129.00 $129.00 $129.00 $112.44 0
2018-07-27 $129.00 $129.00 $129.00 $129.00 $112.44 307
2018-07-26 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-25 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-24 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-23 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-20 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-19 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-18 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-17 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-16 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-13 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-12 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-11 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-10 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-09 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-06 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-05 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-03 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-07-02 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-29 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-28 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-27 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-26 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-25 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-22 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-21 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-20 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-19 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-18 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-15 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-14 $133.50 $133.50 $133.50 $133.50 $116.36 0
2018-06-13 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-06-12 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-06-11 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-06-08 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-06-07 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-06-06 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-06-05 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-06-04 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-06-01 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-05-31 $133.50 $133.50 $133.50 $133.50 $115.66 0
2018-05-30 $133.50 $133.50 $133.50 $133.50 $115.66 90
2018-05-29 $130.00 $130.00 $130.00 $130.00 $112.63 0
2018-05-25 $130.00 $130.00 $130.00 $130.00 $112.63 100
2018-05-24 $130.00 $130.00 $121.95 $121.95 $105.65 230
2018-05-23 $132.00 $132.00 $132.00 $132.00 $114.36 0
2018-05-22 $132.00 $132.00 $132.00 $132.00 $114.36 100
2018-05-21 $135.44 $135.44 $135.44 $135.44 $117.34 0
2018-05-18 $135.44 $135.44 $135.44 $135.44 $117.34 0
2018-05-17 $135.44 $135.44 $135.44 $135.44 $117.34 0
2018-05-16 $135.44 $135.44 $135.44 $135.44 $117.34 0
2018-05-15 $135.44 $135.44 $135.44 $135.44 $117.34 0
2018-05-14 $135.44 $135.44 $135.44 $135.44 $117.34 100
2018-05-11 $136.43 $136.43 $136.43 $136.43 $118.20 0
2018-05-10 $136.43 $136.43 $136.43 $136.43 $118.20 0
2018-05-09 $136.43 $136.43 $136.43 $136.43 $118.20 0
2018-05-08 $136.43 $136.43 $136.43 $136.43 $118.20 100
2018-05-07 $136.00 $136.00 $136.00 $136.00 $117.82 0
2018-05-04 $134.30 $136.00 $134.30 $136.00 $117.82 210
2018-05-03 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-05-02 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-05-01 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-04-30 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-04-27 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-04-26 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-04-25 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-04-24 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-04-23 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-04-20 $130.05 $130.05 $130.05 $130.05 $112.67 0
2018-04-19 $130.05 $130.05 $130.05 $130.05 $112.67 100
2018-04-18 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-17 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-16 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-13 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-12 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-11 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-10 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-09 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-06 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-05 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-04 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-03 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-04-02 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-29 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-28 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-27 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-26 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-23 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-22 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-21 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-20 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-19 $134.37 $134.37 $134.37 $134.37 $116.41 0
2018-03-16 $134.37 $134.37 $134.37 $134.37 $116.41 100
2018-03-15 $128.11 $128.11 $128.11 $128.11 $110.99 0
2018-03-14 $128.11 $128.11 $128.11 $128.11 $110.99 0
2018-03-13 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-03-12 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-03-09 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-03-08 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-03-07 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-03-06 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-03-05 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-03-02 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-03-01 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-02-28 $128.11 $128.11 $128.11 $128.11 $110.29 0
2018-02-27 $128.11 $128.11 $128.11 $128.11 $110.29 200
2018-02-26 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-23 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-22 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-21 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-20 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-16 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-15 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-14 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-13 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-12 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-09 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-08 $145.03 $145.03 $145.03 $145.03 $124.86 15
2018-02-07 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-06 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-05 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-02 $145.03 $145.03 $145.03 $145.03 $124.86 0
2018-02-01 $145.03 $145.03 $145.03 $145.03 $124.86 100
2018-01-31 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-30 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-29 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-26 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-25 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-24 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-23 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-22 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-19 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-18 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-17 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-16 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-12 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-11 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-10 $150.44 $150.44 $150.44 $150.44 $129.51 0
2018-01-09 $150.44 $150.44 $150.44 $150.44 $129.51 100
2018-01-08 $149.17 $149.17 $149.17 $149.17 $128.42 0
2018-01-05 $149.17 $149.17 $149.17 $149.17 $128.42 0
2018-01-04 $149.17 $149.17 $149.17 $149.17 $128.42 0
2018-01-03 $149.17 $149.17 $149.17 $149.17 $128.42 0
2018-01-02 $149.17 $149.17 $149.17 $149.17 $128.42 0
2017-12-29 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-28 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-27 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-26 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-22 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-21 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-20 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-19 $149.98 $149.98 $149.98 $149.98 $129.12 52
2017-12-18 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-15 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-14 $149.98 $149.98 $149.98 $149.98 $129.12 0
2017-12-13 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-12-12 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-12-11 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-12-08 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-12-07 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-12-06 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-12-05 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-12-04 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-12-01 $149.98 $149.98 $149.98 $149.98 $128.42 0
2017-11-30 $149.98 $149.98 $149.98 $149.98 $128.42 100
2017-11-29 $149.24 $149.50 $149.24 $149.50 $128.01 291
2017-11-28 $148.25 $148.25 $148.25 $148.25 $126.94 0
2017-11-27 $148.25 $148.25 $148.25 $148.25 $126.94 0
2017-11-24 $148.25 $148.25 $148.25 $148.25 $126.94 0
2017-11-22 $148.25 $148.25 $148.25 $148.25 $126.94 0
2017-11-21 $148.25 $148.25 $148.25 $148.25 $126.94 0
2017-11-20 $148.25 $148.25 $148.25 $148.25 $126.94 0
2017-11-17 $148.25 $148.25 $148.25 $148.25 $126.94 0
2017-11-16 $148.25 $148.25 $148.25 $148.25 $126.94 0
2017-11-15 $148.00 $148.25 $148.00 $148.25 $126.94 2,152
2017-11-14 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-13 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-10 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-09 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-08 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-07 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-06 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-03 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-02 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-11-01 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-10-31 $142.04 $142.04 $142.04 $142.04 $121.62 14
2017-10-30 $142.04 $142.04 $142.04 $142.04 $121.62 0
2017-10-27 $142.04 $142.04 $142.04 $142.04 $121.62 100
2017-10-26 $145.00 $145.00 $145.00 $145.00 $124.16 0
2017-10-25 $145.00 $145.00 $145.00 $145.00 $124.16 0
2017-10-24 $145.00 $145.00 $145.00 $145.00 $124.16 0
2017-10-23 $145.00 $145.00 $145.00 $145.00 $124.16 100
2017-10-20 $142.67 $142.72 $142.45 $142.72 $122.20 1,200
2017-10-19 $148.41 $148.41 $148.41 $148.41 $127.08 52
2017-10-18 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-17 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-16 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-13 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-12 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-11 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-10 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-09 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-06 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-05 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-04 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-10-03 $149.94 $149.94 $149.94 $149.94 $128.39 100
2017-10-02 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-09-29 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-09-28 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-09-27 $149.94 $149.94 $149.94 $149.94 $128.39 0
2017-09-26 $149.94 $149.94 $149.94 $149.94 $128.39 100
2017-09-25 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-22 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-21 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-20 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-19 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-18 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-15 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-14 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-13 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-12 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-11 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-08 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-07 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-06 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-05 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-09-01 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-08-31 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-08-30 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-08-29 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-08-28 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-08-25 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-08-24 $147.42 $147.42 $147.42 $147.42 $126.23 0
2017-08-23 $145.41 $175.00 $145.41 $147.42 $126.23 200
2017-08-22 $150.00 $150.00 $150.00 $150.00 $128.44 0
2017-08-21 $150.00 $150.00 $150.00 $150.00 $128.44 0
2017-08-18 $150.00 $150.00 $150.00 $150.00 $128.44 0
2017-08-17 $150.00 $150.00 $150.00 $150.00 $128.44 0
2017-08-16 $150.00 $150.00 $150.00 $150.00 $128.44 0
2017-08-15 $150.00 $150.00 $150.00 $150.00 $128.44 0
2017-08-14 $150.00 $150.00 $150.00 $150.00 $128.44 100
2017-08-11 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-08-10 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-08-09 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-08-08 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-08-07 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-08-04 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-08-03 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-08-02 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-08-01 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-31 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-28 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-27 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-26 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-25 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-24 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-21 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-20 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-19 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-18 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-17 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-14 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-13 $150.74 $150.74 $150.74 $150.74 $129.07 0
2017-07-12 $150.74 $150.74 $150.74 $150.74 $129.07 100
2017-07-11 $149.21 $149.21 $149.21 $149.21 $127.76 0
2017-07-10 $149.21 $149.21 $149.21 $149.21 $127.76 100
2017-07-07 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-07-06 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-07-05 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-07-03 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-30 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-29 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-28 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-27 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-26 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-23 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-22 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-21 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-20 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-19 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-16 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-15 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-14 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-13 $149.23 $149.23 $149.23 $149.23 $127.78 0
2017-06-12 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-06-09 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-06-08 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-06-07 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-06-06 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-06-05 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-06-02 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-06-01 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-31 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-30 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-26 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-25 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-24 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-23 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-22 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-19 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-18 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-17 $149.23 $149.23 $149.23 $149.23 $127.09 0
2017-05-16 $149.23 $149.23 $149.23 $149.23 $127.09 100
2017-05-15 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-12 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-11 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-10 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-09 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-08 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-05 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-04 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-03 $146.31 $146.31 $146.31 $146.31 $124.60 0
2017-05-02 $146.31 $146.31 $146.31 $146.31 $124.60 200
2017-05-01 $153.37 $153.37 $153.37 $153.37 $130.61 0
2017-04-28 $153.37 $153.37 $153.37 $153.37 $130.61 100
2017-04-27 $163.41 $163.41 $163.41 $163.41 $139.16 0
2017-04-26 $163.41 $163.41 $163.41 $163.41 $139.16 0
2017-04-25 $163.41 $163.41 $163.41 $163.41 $139.16 0
2017-04-24 $163.41 $163.41 $163.41 $163.41 $139.16 0
2017-04-21 $163.41 $163.41 $163.41 $163.41 $139.16 0
2017-04-20 $163.41 $163.41 $163.41 $163.41 $139.16 0
2017-04-19 $163.41 $163.41 $163.41 $163.41 $139.16 0
2017-04-18 $163.41 $163.41 $163.41 $163.41 $139.16 0
2017-04-17 $163.41 $163.41 $163.41 $163.41 $139.16 100
2017-04-13 $160.40 $160.40 $160.40 $160.40 $136.60 0
2017-04-12 $160.40 $160.40 $160.40 $160.40 $136.60 0
2017-04-11 $160.40 $160.40 $160.40 $160.40 $136.60 200
2017-04-10 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-04-07 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-04-06 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-04-05 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-04-04 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-04-03 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-03-31 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-03-30 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-03-29 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-03-28 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-03-27 $161.13 $161.13 $161.13 $161.13 $137.22 0
2017-03-24 $161.13 $161.13 $161.13 $161.13 $137.22 100
2017-03-23 $165.40 $165.40 $165.40 $165.40 $140.86 0
2017-03-22 $165.40 $165.40 $165.40 $165.40 $140.86 0
2017-03-21 $165.40 $165.40 $165.40 $165.40 $140.86 147
2017-03-20 $165.29 $165.29 $165.29 $165.29 $140.76 0
2017-03-17 $165.29 $165.29 $165.29 $165.29 $140.76 0
2017-03-16 $165.29 $165.29 $165.29 $165.29 $140.76 0
2017-03-15 $165.24 $165.29 $165.24 $165.29 $140.76 200
2017-03-14 $170.92 $170.92 $170.92 $170.92 $145.56 0
2017-03-13 $170.92 $170.92 $170.92 $170.92 $145.56 0
2017-03-10 $170.92 $170.92 $170.92 $170.92 $144.87 0
2017-03-09 $170.92 $170.92 $170.92 $170.92 $144.87 0
2017-03-08 $171.79 $171.79 $170.92 $170.92 $144.87 200
2017-03-07 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-03-06 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-03-03 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-03-02 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-03-01 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-02-28 $172.30 $172.30 $172.30 $172.30 $146.04 1
2017-02-27 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-02-24 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-02-23 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-02-22 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-02-21 $172.30 $172.30 $172.30 $172.30 $146.04 1
2017-02-17 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-02-16 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-02-15 $172.30 $172.30 $172.30 $172.30 $146.04 0
2017-02-14 $172.30 $172.30 $172.30 $172.30 $146.04 140
2017-02-13 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-02-10 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-02-09 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-02-08 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-02-07 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-02-06 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-02-03 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-02-02 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-02-01 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-01-31 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-01-30 $169.59 $169.59 $169.59 $169.59 $143.74 15
2017-01-27 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-01-26 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-01-25 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-01-24 $169.59 $169.59 $169.59 $169.59 $143.74 0
2017-01-23 $169.59 $169.59 $169.59 $169.59 $143.74 100
2017-01-20 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-19 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-18 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-17 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-13 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-12 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-11 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-10 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-09 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-06 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-05 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-04 $163.00 $163.00 $163.00 $163.00 $138.16 0
2017-01-03 $163.00 $163.00 $163.00 $163.00 $138.16 48
2016-12-30 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-29 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-28 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-27 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-23 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-22 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-21 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-20 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-19 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-16 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-15 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-14 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-13 $163.00 $163.00 $163.00 $163.00 $138.16 0
2016-12-12 $163.00 $163.00 $163.00 $163.00 $137.47 5
2016-12-09 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-12-08 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-12-07 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-12-06 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-12-05 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-12-02 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-12-01 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-30 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-29 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-28 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-25 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-23 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-22 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-21 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-18 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-17 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-16 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-15 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-14 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-11 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-10 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-09 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-08 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-07 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-04 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-03 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-02 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-11-01 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-31 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-28 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-27 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-26 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-25 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-24 $163.00 $163.00 $163.00 $163.00 $137.47 15
2016-10-21 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-20 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-19 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-18 $163.00 $163.00 $163.00 $163.00 $137.47 15
2016-10-17 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-14 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-13 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-12 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-11 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-10 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-07 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-06 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-05 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-04 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-10-03 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-30 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-29 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-28 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-27 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-26 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-23 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-22 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-21 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-20 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-19 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-16 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-15 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-14 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-13 $163.00 $163.00 $163.00 $163.00 $137.47 0
2016-09-12 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-09-09 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-09-08 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-09-07 $163.00 $163.00 $163.00 $163.00 $136.79 21
2016-09-06 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-09-02 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-09-01 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-31 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-30 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-29 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-26 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-25 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-24 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-23 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-22 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-19 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-18 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-17 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-16 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-15 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-12 $163.00 $163.00 $163.00 $163.00 $136.79 0
2016-08-11 $163.00 $163.00 $163.00 $163.00 $136.79 153
2016-08-10 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-08-09 $150.00 $160.00 $150.00 $160.00 $134.27 300
2016-08-08 $167.00 $167.00 $167.00 $167.00 $140.15 0
2016-08-05 $167.00 $167.00 $167.00 $167.00 $140.15 0
2016-08-04 $167.00 $167.00 $167.00 $167.00 $140.15 0
2016-08-03 $167.00 $167.00 $167.00 $167.00 $140.15 0
2016-08-02 $169.59 $169.59 $167.00 $167.00 $140.15 350
2016-08-01 $167.00 $167.00 $167.00 $167.00 $140.15 0
2016-07-29 $167.00 $167.00 $167.00 $167.00 $140.15 0
2016-07-28 $167.00 $167.00 $167.00 $167.00 $140.15 100
2016-07-27 $164.33 $164.33 $164.33 $164.33 $137.91 0
2016-07-26 $164.33 $164.33 $164.33 $164.33 $137.91 0
2016-07-25 $164.33 $164.33 $164.33 $164.33 $137.91 150
2016-07-22 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-21 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-20 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-19 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-18 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-15 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-14 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-13 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-12 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-11 $160.00 $160.00 $160.00 $160.00 $134.27 0
2016-07-08 $160.00 $160.00 $160.00 $160.00 $134.27 100
2016-07-07 $157.50 $157.50 $157.00 $157.00 $131.75 250
2016-07-06 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-07-05 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-07-01 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-06-30 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-06-29 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-06-28 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-06-27 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-06-24 $155.00 $155.00 $155.00 $155.00 $130.08 100
2016-06-23 $157.36 $157.36 $157.36 $157.36 $132.06 100
2016-06-22 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-06-21 $155.00 $155.00 $155.00 $155.00 $130.08 0
2016-06-20 $155.00 $155.00 $155.00 $155.00 $130.08 100
2016-06-17 $155.83 $155.83 $155.83 $155.83 $130.77 100
2016-06-16 $153.50 $153.50 $153.50 $153.50 $128.82 0
2016-06-15 $153.50 $153.50 $153.50 $153.50 $128.82 400
2016-06-14 $153.00 $153.00 $153.00 $153.00 $128.40 0
2016-06-13 $153.00 $153.00 $153.00 $153.00 $128.40 0
2016-06-10 $153.00 $153.00 $153.00 $153.00 $127.72 100
2016-06-09 $145.62 $145.62 $145.62 $145.62 $121.56 70
2016-06-08 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-06-07 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-06-06 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-06-03 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-06-02 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-06-01 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-05-31 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-05-27 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-05-26 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-05-25 $145.62 $145.62 $145.62 $145.62 $121.56 0
2016-05-24 $145.62 $145.62 $145.62 $145.62 $121.56 138
2016-05-23 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-20 $158.00 $158.00 $158.00 $158.00 $131.89 1
2016-05-19 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-18 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-17 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-16 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-13 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-12 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-11 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-10 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-09 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-06 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-05 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-04 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-03 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-05-02 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-29 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-28 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-27 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-26 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-25 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-22 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-21 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-20 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-19 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-18 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-15 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-14 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-13 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-12 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-11 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-08 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-07 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-06 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-05 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-04 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-04-01 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-31 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-30 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-29 $158.00 $158.00 $158.00 $158.00 $131.89 129
2016-03-28 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-24 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-23 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-22 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-21 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-18 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-17 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-16 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-15 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-14 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-11 $158.00 $158.00 $158.00 $158.00 $131.89 0
2016-03-10 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-03-09 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-03-08 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-03-07 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-03-04 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-03-03 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-03-02 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-03-01 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-29 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-26 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-25 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-24 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-23 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-22 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-19 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-18 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-17 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-16 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-12 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-11 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-10 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-09 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-08 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-05 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-04 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-03 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-02 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-02-01 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-29 $158.00 $158.00 $158.00 $158.00 $131.22 50
2016-01-28 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-27 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-26 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-25 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-22 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-21 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-20 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-19 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-15 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-14 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-13 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-12 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-11 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-08 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-07 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-06 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-05 $158.00 $158.00 $158.00 $158.00 $131.22 0
2016-01-04 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-31 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-30 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-29 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-28 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-24 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-23 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-22 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-21 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-18 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-17 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-16 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-15 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-14 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-11 $158.00 $158.00 $158.00 $158.00 $131.22 0
2015-12-10 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-12-09 $158.00 $158.00 $158.00 $158.00 $130.55 2
2015-12-08 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-12-07 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-12-04 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-12-03 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-12-02 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-12-01 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-30 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-27 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-25 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-24 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-23 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-20 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-19 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-18 $158.00 $158.00 $158.00 $158.00 $130.55 62
2015-11-17 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-16 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-13 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-12 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-11 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-10 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-09 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-06 $158.00 $158.00 $158.00 $158.00 $130.55 62
2015-11-05 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-04 $158.00 $158.00 $158.00 $158.00 $130.55 105
2015-11-03 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-11-02 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-10-30 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-10-29 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-10-28 $158.00 $158.00 $158.00 $158.00 $130.55 62
2015-10-27 $158.00 $158.00 $158.00 $158.00 $130.55 0
2015-10-26 $158.00 $158.00 $158.00 $158.00 $130.55 153
2015-10-23 $158.00 $158.00 $158.00 $158.00 $130.55 163
2015-10-22 $157.98 $157.98 $157.98 $157.98 $130.53 62
2015-10-21 $157.98 $157.98 $157.98 $157.98 $130.53 0
2015-10-20 $157.98 $157.98 $157.98 $157.98 $130.53 0
2015-10-19 $157.98 $157.98 $157.98 $157.98 $130.53 100
2015-10-16 $154.04 $154.04 $154.04 $154.04 $127.28 1
2015-10-15 $154.04 $154.04 $154.04 $154.04 $127.28 100
2015-10-14 $151.93 $151.93 $151.93 $151.93 $125.53 0
2015-10-13 $151.93 $151.93 $151.93 $151.93 $125.53 100
2015-10-12 $151.81 $151.81 $151.81 $151.81 $125.43 0
2015-10-09 $151.81 $151.81 $151.81 $151.81 $125.43 100
2015-10-08 $151.81 $151.81 $151.81 $151.81 $125.43 100
2015-10-07 $148.42 $148.42 $148.42 $148.42 $122.63 0
2015-10-06 $148.42 $148.42 $148.32 $148.42 $122.63 500
2015-10-05 $147.96 $147.96 $147.96 $147.96 $122.25 100
2015-10-02 $144.04 $145.78 $144.04 $145.78 $120.45 200
2015-10-01 $143.00 $143.00 $142.93 $142.93 $118.10 200
2015-09-30 $145.13 $145.13 $145.13 $145.13 $119.91 100
2015-09-29 $143.79 $143.79 $143.79 $143.79 $118.81 100
2015-09-28 $143.35 $143.35 $143.35 $143.35 $118.44 100
2015-09-25 $145.08 $145.08 $145.08 $145.08 $119.87 100
2015-09-24 $145.88 $145.88 $145.88 $145.88 $120.53 0
2015-09-23 $145.83 $145.88 $145.83 $145.88 $120.53 200
2015-09-22 $145.99 $145.99 $145.99 $145.99 $120.62 100
2015-09-21 $145.94 $145.94 $145.94 $145.94 $120.58 95
2015-09-18 $145.94 $145.94 $145.94 $145.94 $120.58 0
2015-09-17 $145.94 $145.94 $145.94 $145.94 $120.58 100
2015-09-16 $143.57 $143.57 $143.57 $143.57 $118.62 0
2015-09-15 $141.70 $143.57 $141.70 $143.57 $118.62 239
2015-09-14 $139.74 $139.74 $138.37 $138.37 $114.33 0
2015-09-11 $139.74 $139.74 $138.37 $138.37 $114.33 0
2015-09-10 $139.74 $139.74 $138.37 $138.37 $113.66 400
2015-09-09 $138.96 $138.96 $138.20 $138.20 $113.52 300
2015-09-08 $137.58 $138.28 $137.58 $138.28 $113.59 200
2015-09-04 $136.65 $136.65 $136.65 $136.65 $112.25 100
2015-09-03 $139.79 $139.79 $139.79 $139.79 $114.83 100
2015-09-02 $139.01 $139.01 $139.01 $139.01 $114.19 0
2015-09-01 $139.01 $139.01 $139.01 $139.01 $114.19 100

Vornado Realty Trust (VNORP) News Headlines

Recent Vornado Realty Trust (VNORP) News
Similar Companies to Vornado Realty Trust (VNORP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.