VNR Finance Corp Wt Pfd Unitholders Exp 02012021 (VNRVQ) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
VNR Finance Corp Wt Pfd Unitholders Exp 02012021 - Daily Information
Click for more stock information on VNR Finance Corp Wt Pfd Unitholders Exp 02012021.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About VNR Finance Corp Wt Pfd Unitholders Exp 02012021 (VNRVQ)
VNR Finance Corp Wt Pfd Unitholders Exp 02/01/2021
Invest in VNR Finance Corp Wt Pfd Unitholders Exp 02012021 (VNRVQ)
Historical Stock Data for VNR Finance Corp Wt Pfd Unitholders Exp 02012021 (VNRVQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,090 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,629 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,783 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2019-05-24 | $0.00 | $0.06 | $0.00 | $0.01 | $0.01 | 19,536 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2019-04-02 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 4,032 |
| 2019-04-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 66,937 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2019-03-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 11,424 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2019-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 651 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,872 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2019-03-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 26,470 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 142 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 833 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,151 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,118 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,005 |
| 2019-01-28 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 579 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 975 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-01-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 18,004 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,003 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,616 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,058 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 774 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 574 |
| 2018-12-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 658 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,259 |
| 2018-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 543 |
| 2018-12-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,704 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 182 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 149 |
| 2018-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,599 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93 |
| 2018-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,005 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 398 |
| 2018-12-06 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 30,998 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86 |
| 2018-12-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 750 |
| 2018-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 71 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,102 |
| 2018-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 71 |
| 2018-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 538 |
| 2018-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 779 |
| 2018-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,014 |
| 2018-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 323 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2018-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,186 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 609 |
| 2018-11-12 | $0.35 | $0.35 | $0.25 | $0.28 | $0.28 | 14,632 |
| 2018-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,030 |
| 2018-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,323 |
| 2018-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 194 |
| 2018-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2018-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13 |
| 2018-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 143 |
| 2018-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 231 |
| 2018-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 126 |
| 2018-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2018-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 77 |
| 2018-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,045 |
| 2018-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 133 |
| 2018-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,260 |
| 2018-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 112 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 359 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 195 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 213 |
| 2018-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 218 |
| 2018-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53 |
| 2018-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 491 |
| 2018-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 117 |
| 2018-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 94 |
| 2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 139 |
| 2018-10-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 632 |
| 2018-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 92 |
| 2018-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2018-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 86 |
| 2018-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 45 |
| 2018-09-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,895 |
| 2018-09-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 3,912 |
| 2018-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 695 |
| 2018-09-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 10,527 |
| 2018-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 115 |
| 2018-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2018-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 655 |
| 2018-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,879 |
| 2018-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 69 |
| 2018-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 211 |
| 2018-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 51 |
| 2018-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 109 |
| 2018-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 380 |
| 2018-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 27 |
| 2018-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 119 |
| 2018-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 115 |
| 2018-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 72 |
| 2018-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 328 |
| 2018-09-04 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,677 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2018-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2018-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,605 |
| 2018-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 62 |
| 2018-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 221 |
| 2018-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 157 |
| 2018-08-23 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 5,499 |
| 2018-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 153 |
| 2018-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 437 |
| 2018-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 64 |
| 2018-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 480 |
| 2018-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 332 |
| 2018-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 111 |
| 2018-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 415 |
| 2018-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 971 |
| 2018-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 103 |
| 2018-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,638 |
| 2018-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13 |
| 2018-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 489 |
| 2018-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 84 |
| 2018-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 35 |
| 2018-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 163 |
| 2018-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2018-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19 |
| 2018-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 188 |
| 2018-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 319 |
| 2018-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 60 |
| 2018-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 180 |
| 2018-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 66 |
| 2018-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2018-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 37 |
| 2018-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8 |
| 2018-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 445 |
| 2018-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 179 |
| 2018-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30 |
| 2018-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 641 |
| 2018-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2018-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2018-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2018-07-09 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 327 |
| 2018-07-06 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 2,813 |
| 2018-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 174 |
| 2018-07-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2018-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 358 |
| 2018-06-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 60 |
| 2018-06-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 349 |
| 2018-06-26 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 510 |
| 2018-06-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 44 |
| 2018-06-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 67 |
| 2018-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 132 |
| 2018-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 14 |
| 2018-06-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 454 |
| 2018-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 113 |
| 2018-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2018-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 130 |
| 2018-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 140 |
| 2018-06-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 57 |
| 2018-06-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 150 |
| 2018-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 96 |
| 2018-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 51 |
| 2018-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 165 |
| 2018-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 45 |
| 2018-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 244 |
| 2018-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 617 |
| 2018-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 230 |
| 2018-05-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 38 |
| 2018-05-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 106 |
| 2018-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 103 |
| 2018-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 44 |
| 2018-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 193 |
| 2018-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 306 |
| 2018-05-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,625 |
| 2018-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 49 |
| 2018-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 109 |
| 2018-05-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 197 |
| 2018-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 340 |
| 2018-05-14 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 1,184 |
| 2018-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 630 |
| 2018-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,643 |
| 2018-05-09 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,776 |
| 2018-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 53 |
| 2018-05-07 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,722 |
| 2018-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,670 |
| 2018-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,089 |
| 2018-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 108 |
| 2018-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 134 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 165 |
| 2018-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 133 |
| 2018-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 97 |
| 2018-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 333 |
| 2018-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 77 |
| 2018-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 307 |
| 2018-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 68 |
| 2018-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 958 |
| 2018-04-18 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,293 |
| 2018-04-17 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 8,795 |
| 2018-04-16 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 5,300 |
| 2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,620 |
| 2018-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,094 |
| 2018-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 734 |
| 2018-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 88 |
| 2018-04-09 | $1.21 | $1.21 | $1.05 | $1.05 | $1.05 | 3,068 |
| 2018-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 58 |
| 2018-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 223 |
| 2018-04-04 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 749 |
| 2018-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 232 |
| 2018-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 314 |
| 2018-03-29 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 683 |
| 2018-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 953 |
| 2018-03-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 446 |
| 2018-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 22 |
| 2018-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 248 |
| 2018-03-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 603 |
| 2018-03-16 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 907 |
| 2018-03-12 | $1.45 | $1.45 | $1.31 | $1.35 | $1.35 | 3,205 |
| 2018-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 91 |
| 2018-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 223 |
| 2018-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 285 |
| 2018-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 130 |
| 2018-03-05 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 764 |
| 2018-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 238 |
| 2018-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 143 |
| 2018-02-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 367 |
| 2018-02-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 192 |
| 2018-02-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 143 |
| 2018-02-22 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 446 |
| 2018-02-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 955 |
| 2018-02-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 586 |
| 2018-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 70 |
| 2018-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 414 |
| 2018-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 462 |
| 2018-02-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 605 |
| 2018-02-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 277 |
| 2018-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 634 |
| 2018-02-08 | $1.80 | $1.83 | $1.65 | $1.65 | $1.65 | 1,607 |
| 2018-02-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,130 |
| 2018-02-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 538 |
| 2018-02-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 521 |
| 2018-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 598 |
| 2018-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 326 |
| 2018-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 103 |
| 2018-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 305 |
| 2018-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 297 |
| 2018-01-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 385 |
| 2018-01-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 251 |
| 2018-01-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 390 |
| 2018-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 150 |
| 2018-01-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 571 |
| 2018-01-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 99 |
| 2018-01-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 630 |
| 2018-01-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 264 |
| 2018-01-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 145 |
| 2018-01-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 212 |
| 2018-01-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 398 |
| 2018-01-09 | $1.92 | $1.95 | $1.92 | $1.92 | $1.92 | 2,881 |
| 2018-01-08 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 4,049 |
| 2018-01-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 602 |
| 2018-01-04 | $1.95 | $1.99 | $1.90 | $1.90 | $1.90 | 2,862 |
| 2018-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,536 |
| 2018-01-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 22 |
| 2017-12-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,439 |
| 2017-12-28 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 1,878 |
| 2017-12-27 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 761 |
| 2017-12-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,062 |
| 2017-12-22 | $2.07 | $2.20 | $2.07 | $2.08 | $2.08 | 1,392 |
| 2017-12-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 550 |
| 2017-12-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 632 |
| 2017-12-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,161 |
| 2017-12-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,030 |
| 2017-12-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 223 |
| 2017-12-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,077 |
| 2017-12-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 486 |
| 2017-12-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 155 |
| 2017-12-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 550 |
| 2017-12-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 363 |
| 2017-12-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 664 |
| 2017-12-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 365 |
| 2017-12-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 568 |
| 2017-12-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 788 |
| 2017-12-01 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 416 |
| 2017-11-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 423 |
| 2017-11-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 286 |
| 2017-11-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 287 |
| 2017-11-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 116 |
| 2017-11-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 8 |
| 2017-11-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 539 |
| 2017-11-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 326 |
| 2017-11-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 329 |
| 2017-11-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 102 |
| 2017-11-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 527 |
| 2017-11-15 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 361 |
| 2017-11-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 398 |
| 2017-11-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 380 |
| 2017-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 155 |
| 2017-11-09 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 14,541 |
| 2017-11-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 718 |
| 2017-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 304 |
| 2017-11-06 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 2,007 |
| 2017-11-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2017-11-02 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,264 |
| 2017-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,524 |
| 2017-10-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,307 |
| 2017-10-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 135 |
| 2017-10-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 357 |
| 2017-10-26 | $2.17 | $2.17 | $2.10 | $2.10 | $2.10 | 1,398 |
| 2017-10-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,253 |
| 2017-10-24 | $2.10 | $2.25 | $2.10 | $2.15 | $2.15 | 5,041 |
| 2017-10-23 | $2.00 | $2.10 | $1.90 | $2.10 | $2.10 | 37,197 |
| 2017-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 78 |
| 2017-10-19 | $1.85 | $1.95 | $1.85 | $1.85 | $1.85 | 743 |
| 2017-10-18 | $1.50 | $3.25 | $0.50 | $1.20 | $1.20 | 11,039 |
| 2017-10-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 217 |
| 2017-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 97 |
| 2017-10-13 | $2.00 | $2.00 | $1.00 | $1.75 | $1.75 | 202,705 |
| 2017-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2017-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 120 |
| 2017-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 241 |
| 2017-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 144 |
| 2017-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 913 |
| 2017-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2017-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 111 |
| 2017-10-02 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 484 |
| 2017-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 97 |
| 2017-09-28 | $0.50 | $1.00 | $0.50 | $0.50 | $0.50 | 1,144 |
| 2017-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 362 |
VNR Finance Corp Wt Pfd Unitholders Exp 02012021 (VNRVQ) News Headlines
Recent VNR Finance Corp Wt Pfd Unitholders Exp 02012021 (VNRVQ) News
Similar Companies to VNR Finance Corp Wt Pfd Unitholders Exp 02012021 (VNRVQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |