VNR Finance Corp Wt Com Unitholders Exp 02012021 (VNRWQ) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
VNR Finance Corp Wt Com Unitholders Exp 02012021 - Daily Information
Click for more stock information on VNR Finance Corp Wt Com Unitholders Exp 02012021.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About VNR Finance Corp Wt Com Unitholders Exp 02012021 (VNRWQ)
VNR Finance Corp Wt Com Unitholders Exp 02/01/2021
Invest in VNR Finance Corp Wt Com Unitholders Exp 02012021 (VNRWQ)
Historical Stock Data for VNR Finance Corp Wt Com Unitholders Exp 02012021 (VNRWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2019-07-18 | $0.11 | $0.60 | $0.11 | $0.20 | $0.20 | 1,317 |
| 2019-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 59 |
| 2019-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 91 |
| 2019-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 74 |
| 2019-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 102 |
| 2019-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 59 |
| 2019-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45 |
| 2019-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45 |
| 2019-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,883 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 283 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 407 |
| 2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,440 |
| 2019-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 498 |
| 2019-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 507 |
| 2019-06-26 | $0.20 | $0.70 | $0.20 | $0.25 | $0.25 | 1,479 |
| 2019-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 255 |
| 2019-06-24 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 3,559 |
| 2019-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 241 |
| 2019-06-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 147 |
| 2019-06-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 380 |
| 2019-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 59 |
| 2019-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 311 |
| 2019-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 88 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2019-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2019-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 127 |
| 2019-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,033 |
| 2019-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 151 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 177 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 123 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 163 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2019-05-28 | $0.33 | $0.60 | $0.25 | $0.25 | $0.25 | 2,530 |
| 2019-05-24 | $0.90 | $0.90 | $0.30 | $0.30 | $0.30 | 534 |
| 2019-05-23 | $0.25 | $0.45 | $0.25 | $0.26 | $0.26 | 1,191 |
| 2019-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 83 |
| 2019-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 81 |
| 2019-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 96 |
| 2019-05-17 | $0.25 | $0.80 | $0.25 | $0.80 | $0.80 | 6,872 |
| 2019-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 242 |
| 2019-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 443 |
| 2019-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 581 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195 |
| 2019-05-10 | $0.85 | $0.85 | $0.25 | $0.25 | $0.25 | 1,179 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,059 |
| 2019-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 139 |
| 2019-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 114 |
| 2019-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 870 |
| 2019-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 117 |
| 2019-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 96 |
| 2019-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 313 |
| 2019-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 245 |
| 2019-04-29 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 646 |
| 2019-04-26 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,315 |
| 2019-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 169 |
| 2019-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 183 |
| 2019-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 78 |
| 2019-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 178 |
| 2019-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,487 |
| 2019-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 105 |
| 2019-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2019-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 690 |
| 2019-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 192 |
| 2019-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 55 |
| 2019-04-10 | $0.87 | $1.00 | $0.60 | $0.61 | $0.61 | 4,294 |
| 2019-04-09 | $0.81 | $1.20 | $0.70 | $0.70 | $0.70 | 8,010 |
| 2019-04-08 | $1.30 | $1.30 | $0.55 | $0.55 | $0.55 | 988 |
| 2019-04-05 | $1.05 | $1.45 | $1.05 | $1.45 | $1.45 | 5,968 |
| 2019-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 643 |
| 2019-04-03 | $0.85 | $2.00 | $0.25 | $0.35 | $0.35 | 20,430 |
| 2019-04-02 | $0.19 | $0.35 | $0.19 | $0.25 | $0.25 | 17,696 |
| 2019-04-01 | $0.55 | $0.69 | $0.15 | $0.20 | $0.20 | 25,847 |
| 2019-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,315 |
| 2019-03-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 826 |
| 2019-03-27 | $0.35 | $0.69 | $0.35 | $0.52 | $0.52 | 10,322 |
| 2019-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 184 |
| 2019-03-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 79 |
| 2019-03-22 | $0.55 | $0.69 | $0.55 | $0.64 | $0.64 | 10,862 |
| 2019-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 209 |
| 2019-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 341 |
| 2019-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,709 |
| 2019-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 299 |
| 2019-03-15 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 603 |
| 2019-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,618 |
| 2019-03-13 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,374 |
| 2019-03-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 230 |
| 2019-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 190 |
| 2019-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 81 |
| 2019-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 370 |
| 2019-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 918 |
| 2019-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2019-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 151 |
| 2019-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 191 |
| 2019-02-28 | $0.65 | $0.89 | $0.65 | $0.75 | $0.75 | 6,175 |
| 2019-02-27 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 570 |
| 2019-02-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 54 |
| 2019-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 138 |
| 2019-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 914 |
| 2019-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 163 |
| 2019-02-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 164 |
| 2019-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,239 |
| 2019-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 93 |
| 2019-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 89 |
| 2019-02-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 95 |
| 2019-02-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 322 |
| 2019-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 474 |
| 2019-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 52 |
| 2019-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 59 |
| 2019-02-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,059 |
| 2019-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 175 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,137 |
| 2019-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,561 |
| 2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,233 |
| 2019-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 38 |
| 2019-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 41 |
| 2019-01-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 79 |
| 2019-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 662 |
| 2019-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2019-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 43 |
| 2019-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 155 |
| 2019-01-18 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 1,109 |
| 2019-01-17 | $0.65 | $0.94 | $0.65 | $0.94 | $0.94 | 2,440 |
| 2019-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 58 |
| 2019-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 64 |
| 2019-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 130 |
| 2019-01-11 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 2,391 |
| 2019-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,221 |
| 2019-01-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 56 |
| 2019-01-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 828 |
| 2019-01-07 | $0.66 | $0.80 | $0.66 | $0.78 | $0.78 | 1,317 |
| 2019-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 133 |
| 2019-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 57 |
| 2019-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 141 |
| 2018-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 536 |
| 2018-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 294 |
| 2018-12-27 | $0.67 | $0.67 | $0.40 | $0.40 | $0.40 | 1,141 |
| 2018-12-26 | $0.35 | $0.93 | $0.35 | $0.40 | $0.40 | 7,056 |
| 2018-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 182 |
| 2018-12-21 | $0.65 | $0.95 | $0.65 | $0.95 | $0.95 | 1,548 |
| 2018-12-20 | $0.63 | $0.95 | $0.63 | $0.95 | $0.95 | 1,646 |
| 2018-12-19 | $0.78 | $0.84 | $0.77 | $0.84 | $0.84 | 1,955 |
| 2018-12-18 | $0.95 | $0.95 | $0.80 | $0.84 | $0.84 | 3,036 |
| 2018-12-17 | $1.00 | $1.00 | $0.36 | $0.95 | $0.95 | 928 |
| 2018-12-14 | $1.00 | $1.00 | $0.38 | $0.38 | $0.38 | 638 |
| 2018-12-13 | $0.99 | $0.99 | $0.40 | $0.40 | $0.40 | 1,607 |
| 2018-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,773 |
| 2018-12-11 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 1,900 |
| 2018-12-10 | $0.64 | $1.00 | $0.64 | $1.00 | $1.00 | 873 |
| 2018-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 149 |
| 2018-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 458 |
| 2018-12-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,063 |
| 2018-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 369 |
| 2018-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 148 |
| 2018-11-29 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 1,024 |
| 2018-11-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 98 |
| 2018-11-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 164 |
| 2018-11-26 | $1.00 | $1.00 | $0.76 | $0.76 | $0.76 | 725 |
| 2018-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2018-11-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 415 |
| 2018-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2018-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2018-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 293 |
| 2018-11-15 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 367 |
| 2018-11-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 193 |
| 2018-11-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 112 |
| 2018-11-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 238 |
| 2018-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,210 |
| 2018-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 210 |
| 2018-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 343 |
| 2018-11-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 292 |
| 2018-11-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 79 |
| 2018-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 327 |
| 2018-11-01 | $0.60 | $0.99 | $0.60 | $0.99 | $0.99 | 1,984 |
| 2018-10-31 | $0.71 | $0.90 | $0.51 | $0.72 | $0.72 | 2,521 |
| 2018-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60 |
| 2018-10-29 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 647 |
| 2018-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 287 |
| 2018-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 274 |
| 2018-10-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 712 |
| 2018-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 319 |
| 2018-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 158 |
| 2018-10-19 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 371 |
| 2018-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 501 |
| 2018-10-17 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 1,145 |
| 2018-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 317 |
| 2018-10-15 | $0.78 | $1.05 | $0.78 | $0.78 | $0.78 | 2,363 |
| 2018-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 645 |
| 2018-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 320 |
| 2018-10-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 429 |
| 2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 615 |
| 2018-10-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 880 |
| 2018-10-05 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 2,941 |
| 2018-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,120 |
| 2018-10-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,170 |
| 2018-10-02 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 4,479 |
| 2018-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 196 |
| 2018-09-28 | $0.96 | $1.13 | $0.92 | $1.10 | $1.10 | 15,611 |
| 2018-09-27 | $0.92 | $1.00 | $0.92 | $0.92 | $0.92 | 16,166 |
| 2018-09-26 | $1.15 | $1.15 | $0.85 | $0.95 | $0.95 | 13,330 |
| 2018-09-25 | $1.20 | $1.21 | $1.10 | $1.10 | $1.10 | 1,429 |
| 2018-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,228 |
| 2018-09-21 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 1,908 |
| 2018-09-20 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 526 |
| 2018-09-19 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,591 |
| 2018-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,122 |
| 2018-09-17 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 4,098 |
| 2018-09-14 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 720 |
| 2018-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 313 |
| 2018-09-12 | $1.16 | $1.30 | $1.15 | $1.30 | $1.30 | 1,505 |
| 2018-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 355 |
| 2018-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 996 |
| 2018-09-07 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,105 |
| 2018-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,762 |
| 2018-09-05 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 5,616 |
| 2018-09-04 | $0.85 | $1.15 | $0.85 | $1.15 | $1.15 | 2,969 |
| 2018-08-31 | $0.98 | $0.99 | $0.90 | $0.99 | $0.99 | 2,239 |
| 2018-08-30 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 3,020 |
| 2018-08-29 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,416 |
| 2018-08-28 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 4,739 |
| 2018-08-27 | $0.96 | $0.96 | $0.66 | $0.85 | $0.85 | 7,447 |
| 2018-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,185 |
| 2018-08-23 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 6,819 |
| 2018-08-22 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 3,143 |
| 2018-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 119 |
| 2018-08-20 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 3,375 |
| 2018-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 445 |
| 2018-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 212 |
| 2018-08-14 | $1.35 | $1.35 | $1.10 | $1.10 | $1.10 | 4,038 |
| 2018-08-13 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 4,062 |
| 2018-08-10 | $1.45 | $1.55 | $1.40 | $1.40 | $1.40 | 6,486 |
| 2018-08-09 | $1.05 | $1.40 | $1.05 | $1.40 | $1.40 | 3,296 |
| 2018-08-08 | $1.10 | $1.30 | $1.10 | $1.29 | $1.29 | 7,707 |
| 2018-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 129 |
| 2018-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 657 |
| 2018-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 171 |
| 2018-08-02 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 6,107 |
| 2018-08-01 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 2,886 |
| 2018-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,829 |
| 2018-07-30 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,040 |
| 2018-07-27 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 12,659 |
| 2018-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 979 |
| 2018-07-25 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 7,180 |
| 2018-07-24 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 1,621 |
| 2018-07-23 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 8,802 |
| 2018-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 191 |
| 2018-07-19 | $1.15 | $1.20 | $1.12 | $1.12 | $1.12 | 1,872 |
| 2018-07-18 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 628 |
| 2018-07-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 422 |
| 2018-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 348 |
| 2018-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,331 |
| 2018-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 236 |
| 2018-07-11 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,190 |
| 2018-07-10 | $1.20 | $1.25 | $1.16 | $1.18 | $1.18 | 2,766 |
| 2018-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,530 |
| 2018-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,015 |
| 2018-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 246 |
| 2018-07-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 724 |
| 2018-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 460 |
| 2018-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,355 |
| 2018-06-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 349 |
| 2018-06-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 189 |
| 2018-06-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,131 |
| 2018-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 346 |
| 2018-06-22 | $1.15 | $1.65 | $1.15 | $1.60 | $1.60 | 810 |
| 2018-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,323 |
| 2018-06-20 | $1.00 | $1.11 | $1.00 | $1.00 | $1.00 | 2,081 |
| 2018-06-19 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,001 |
| 2018-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 189 |
| 2018-06-15 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 364 |
| 2018-06-14 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,307 |
| 2018-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 478 |
| 2018-06-12 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 3,953 |
| 2018-06-11 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 6,065 |
| 2018-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 443 |
| 2018-06-07 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 2,467 |
| 2018-06-06 | $1.06 | $1.15 | $1.02 | $1.02 | $1.02 | 1,845 |
| 2018-06-05 | $1.00 | $1.19 | $1.00 | $1.18 | $1.18 | 5,785 |
| 2018-06-04 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 673 |
| 2018-06-01 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 2,097 |
| 2018-05-31 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 1,209 |
| 2018-05-30 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 2,877 |
| 2018-05-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 596 |
| 2018-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 87 |
| 2018-05-24 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 557 |
| 2018-05-23 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 4,356 |
| 2018-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 223 |
| 2018-05-21 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 3,326 |
| 2018-05-18 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 3,098 |
| 2018-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 435 |
| 2018-05-16 | $1.70 | $1.70 | $1.60 | $1.70 | $1.70 | 6,722 |
| 2018-05-15 | $1.50 | $1.95 | $1.50 | $1.50 | $1.50 | 4,114 |
| 2018-05-14 | $1.50 | $1.90 | $1.50 | $1.50 | $1.50 | 2,251 |
| 2018-05-11 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 643 |
| 2018-05-10 | $1.94 | $1.95 | $1.80 | $1.80 | $1.80 | 1,235 |
| 2018-05-09 | $1.94 | $1.95 | $1.90 | $1.94 | $1.94 | 8,688 |
| 2018-05-08 | $1.30 | $1.90 | $1.25 | $1.80 | $1.80 | 8,540 |
| 2018-05-07 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 1,251 |
| 2018-05-04 | $0.85 | $1.10 | $0.85 | $1.00 | $1.00 | 4,024 |
| 2018-05-03 | $0.71 | $0.75 | $0.66 | $0.75 | $0.75 | 7,981 |
| 2018-05-02 | $0.90 | $0.90 | $0.67 | $0.67 | $0.67 | 4,302 |
| 2018-05-01 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 1,343 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 263 |
| 2018-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 451 |
| 2018-04-26 | $0.89 | $0.89 | $0.79 | $0.89 | $0.89 | 1,619 |
| 2018-04-25 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 926 |
| 2018-04-24 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,433 |
| 2018-04-23 | $0.80 | $0.90 | $0.25 | $0.80 | $0.80 | 15,600 |
| 2018-04-20 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,310 |
| 2018-04-19 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 878 |
| 2018-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 361 |
| 2018-04-17 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 5,794 |
| 2018-04-16 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 819 |
| 2018-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 258 |
| 2018-04-12 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 5,446 |
| 2018-04-11 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 1,994 |
| 2018-04-10 | $0.91 | $1.03 | $0.91 | $0.95 | $0.95 | 2,784 |
| 2018-04-09 | $1.00 | $1.05 | $0.91 | $0.91 | $0.91 | 2,433 |
| 2018-04-06 | $1.11 | $1.11 | $1.05 | $1.11 | $1.11 | 1,865 |
| 2018-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 243 |
| 2018-04-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 706 |
| 2018-04-03 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 1,134 |
| 2018-04-02 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 7,546 |
| 2018-03-29 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,600 |
| 2018-03-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 358 |
| 2018-03-27 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 847 |
| 2018-03-26 | $1.29 | $1.29 | $1.13 | $1.13 | $1.13 | 2,508 |
| 2018-03-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 347 |
| 2018-03-21 | $1.30 | $1.30 | $1.24 | $1.30 | $1.30 | 1,337 |
| 2018-03-19 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 5,754 |
| 2018-03-16 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 704 |
| 2018-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,275 |
| 2018-03-14 | $1.25 | $1.27 | $1.16 | $1.16 | $1.16 | 1,338 |
| 2018-03-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 257 |
| 2018-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 240 |
| 2018-03-09 | $1.30 | $1.30 | $1.15 | $1.30 | $1.30 | 2,474 |
| 2018-03-08 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 986 |
| 2018-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 272 |
| 2018-03-06 | $1.55 | $1.63 | $1.55 | $1.55 | $1.55 | 530 |
| 2018-03-05 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 2,287 |
| 2018-03-02 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 502 |
| 2018-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 507 |
| 2018-02-28 | $1.11 | $1.50 | $1.11 | $1.33 | $1.33 | 3,217 |
| 2018-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 399 |
| 2018-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,251 |
| 2018-02-23 | $1.10 | $1.49 | $1.08 | $1.49 | $1.49 | 2,797 |
| 2018-02-22 | $1.35 | $1.40 | $1.01 | $1.40 | $1.40 | 4,939 |
| 2018-02-21 | $1.50 | $1.60 | $1.40 | $1.40 | $1.40 | 3,131 |
| 2018-02-20 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 842 |
| 2018-02-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,284 |
| 2018-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 493 |
| 2018-02-14 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 2,203 |
| 2018-02-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 128 |
| 2018-02-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 168 |
| 2018-02-09 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 4,505 |
| 2018-02-08 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 4,739 |
| 2018-02-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 510 |
| 2018-02-06 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 378 |
| 2018-02-05 | $1.98 | $1.98 | $1.85 | $1.90 | $1.90 | 4,477 |
| 2018-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 304 |
| 2018-02-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 521 |
| 2018-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 350 |
| 2018-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 167 |
| 2018-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,588 |
| 2018-01-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 286 |
| 2018-01-25 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 3,519 |
| 2018-01-24 | $1.82 | $1.99 | $1.82 | $1.90 | $1.90 | 1,938 |
| 2018-01-23 | $1.60 | $1.99 | $1.60 | $1.65 | $1.65 | 992 |
| 2018-01-22 | $1.99 | $1.99 | $1.50 | $1.50 | $1.50 | 888 |
| 2018-01-19 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 2,104 |
| 2018-01-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 521 |
| 2018-01-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 325 |
| 2018-01-12 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 1,612 |
| 2018-01-11 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,254 |
| 2018-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 465 |
| 2018-01-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 418 |
| 2018-01-08 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 544 |
| 2018-01-05 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 1,694 |
| 2018-01-04 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 1,559 |
| 2018-01-03 | $1.67 | $1.84 | $1.67 | $1.84 | $1.84 | 1,390 |
| 2018-01-02 | $1.85 | $1.85 | $1.30 | $1.40 | $1.40 | 2,945 |
| 2017-12-29 | $1.40 | $1.85 | $1.35 | $1.85 | $1.85 | 6,289 |
| 2017-12-28 | $1.74 | $1.90 | $1.33 | $1.45 | $1.45 | 15,115 |
| 2017-12-27 | $1.75 | $1.80 | $1.68 | $1.71 | $1.71 | 4,346 |
| 2017-12-26 | $1.85 | $1.85 | $1.65 | $1.75 | $1.75 | 5,965 |
| 2017-12-22 | $1.65 | $1.85 | $1.65 | $1.85 | $1.85 | 6,923 |
| 2017-12-21 | $1.90 | $1.90 | $1.25 | $1.30 | $1.30 | 3,641 |
| 2017-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,631 |
| 2017-12-19 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 1,508 |
| 2017-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,384 |
| 2017-12-15 | $2.00 | $2.05 | $1.95 | $1.99 | $1.99 | 1,392 |
| 2017-12-14 | $1.95 | $2.00 | $1.93 | $1.93 | $1.93 | 2,532 |
| 2017-12-13 | $1.98 | $1.99 | $1.95 | $1.99 | $1.99 | 1,971 |
| 2017-12-12 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 3,517 |
| 2017-12-11 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,478 |
| 2017-12-08 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 6,863 |
| 2017-12-07 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 4,532 |
| 2017-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 659 |
| 2017-12-05 | $2.08 | $2.08 | $2.04 | $2.08 | $2.08 | 2,236 |
| 2017-12-04 | $2.00 | $2.14 | $2.00 | $2.00 | $2.00 | 3,509 |
| 2017-12-01 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 3,093 |
| 2017-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 939 |
| 2017-11-29 | $2.06 | $2.14 | $2.00 | $2.00 | $2.00 | 3,822 |
| 2017-11-28 | $2.15 | $2.15 | $2.05 | $2.06 | $2.06 | 3,192 |
| 2017-11-27 | $2.13 | $2.30 | $2.13 | $2.15 | $2.15 | 1,342 |
| 2017-11-24 | $2.25 | $2.25 | $2.12 | $2.12 | $2.12 | 880 |
| 2017-11-22 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 2,397 |
| 2017-11-21 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 2,274 |
| 2017-11-20 | $2.30 | $2.31 | $2.28 | $2.28 | $2.28 | 1,161 |
| 2017-11-17 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,416 |
| 2017-11-16 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 8,814 |
| 2017-11-15 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,540 |
| 2017-11-14 | $2.10 | $2.16 | $2.10 | $2.15 | $2.15 | 3,513 |
| 2017-11-13 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 1,460 |
| 2017-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 942 |
| 2017-11-09 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 3,165 |
| 2017-11-08 | $2.07 | $2.07 | $2.03 | $2.05 | $2.05 | 1,633 |
| 2017-11-07 | $2.04 | $2.15 | $2.03 | $2.15 | $2.15 | 1,709 |
| 2017-11-06 | $2.00 | $2.05 | $2.00 | $2.03 | $2.03 | 4,321 |
| 2017-11-03 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 1,450 |
| 2017-11-02 | $2.00 | $2.01 | $1.93 | $2.00 | $2.00 | 4,367 |
| 2017-11-01 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 2,439 |
| 2017-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,767 |
| 2017-10-30 | $2.35 | $2.35 | $2.20 | $2.30 | $2.30 | 1,831 |
| 2017-10-27 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 3,887 |
| 2017-10-26 | $2.36 | $2.42 | $2.35 | $2.35 | $2.35 | 2,780 |
| 2017-10-25 | $2.43 | $2.43 | $2.36 | $2.36 | $2.36 | 2,333 |
| 2017-10-24 | $2.06 | $2.50 | $2.06 | $2.43 | $2.43 | 5,181 |
| 2017-10-23 | $2.10 | $2.13 | $2.00 | $2.05 | $2.05 | 8,985 |
| 2017-10-20 | $2.70 | $2.70 | $2.13 | $2.13 | $2.13 | 859 |
| 2017-10-19 | $3.00 | $3.00 | $2.01 | $2.79 | $2.79 | 6,997 |
| 2017-10-18 | $4.50 | $4.50 | $3.45 | $3.45 | $3.45 | 3,966 |
| 2017-10-17 | $4.01 | $4.50 | $4.01 | $4.50 | $4.50 | 2,240 |
| 2017-10-16 | $6.00 | $6.00 | $5.05 | $5.95 | $5.95 | 3,881 |
| 2017-10-13 | $6.06 | $6.20 | $6.00 | $6.00 | $6.00 | 1,202 |
| 2017-10-12 | $6.21 | $6.25 | $6.06 | $6.25 | $6.25 | 856 |
| 2017-10-11 | $6.06 | $6.20 | $6.06 | $6.20 | $6.20 | 1,053 |
| 2017-10-10 | $6.25 | $6.25 | $6.00 | $6.06 | $6.06 | 2,318 |
| 2017-10-09 | $7.00 | $7.10 | $6.25 | $6.25 | $6.25 | 3,086 |
| 2017-10-06 | $7.80 | $7.80 | $7.25 | $7.75 | $7.75 | 2,078 |
| 2017-10-05 | $7.75 | $8.50 | $7.75 | $8.30 | $8.30 | 3,737 |
| 2017-10-04 | $6.80 | $8.99 | $6.80 | $7.75 | $7.75 | 6,965 |
| 2017-10-03 | $7.39 | $7.50 | $5.99 | $6.00 | $6.00 | 8,102 |
| 2017-10-02 | $1.75 | $9.00 | $1.75 | $7.39 | $7.39 | 9,880 |
| 2017-09-29 | $1.00 | $2.02 | $1.00 | $1.01 | $1.01 | 2,768 |
| 2017-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,205 |
| 2017-09-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,968 |
VNR Finance Corp Wt Com Unitholders Exp 02012021 (VNRWQ) News Headlines
Recent VNR Finance Corp Wt Com Unitholders Exp 02012021 (VNRWQ) News
Similar Companies to VNR Finance Corp Wt Com Unitholders Exp 02012021 (VNRWQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |