Vodafone Group plc (VODPF) Stock

Data as of May 3, 2024

$0.80 ($0.00) 0.40%

Vodafone Group plc - Daily Information

Click for more stock information on Vodafone Group plc.

Daily Information	Data
Date	May 3, 2024
Open	$0.80
Previous Close	$0.80
High	$0.80
Low	$0.80
Adjusted Open	$0.80
Previous Adjusted Close	$0.80
Adjusted High	$0.80
Adjusted Low	$0.80

About Vodafone Group plc (VODPF)

No Description Available

Invest in Vodafone Group plc (VODPF)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Vodafone Group plc (VODPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.80	$0.80	$0.80	$0.80	$0.80	8,358
2024-04-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-04-17	$0.85	$0.85	$0.80	$0.80	$0.80	38,740
2024-04-16	$0.83	$0.83	$0.82	$0.82	$0.82	26,000
2024-04-15	$0.85	$0.85	$0.85	$0.85	$0.85	759
2024-04-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-04-11	$0.85	$0.85	$0.85	$0.85	$0.85	14,948
2024-04-10	$0.85	$0.85	$0.85	$0.85	$0.85	705
2024-04-09	$0.86	$0.86	$0.85	$0.85	$0.85	18,753
2024-04-08	$0.87	$0.87	$0.83	$0.83	$0.83	11,973
2024-04-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2024-04-04	$0.89	$0.89	$0.89	$0.89	$0.89	1,111
2024-04-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2024-04-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2024-04-01	$0.86	$0.86	$0.86	$0.86	$0.86	2,374
2024-03-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-03-27	$0.86	$0.86	$0.86	$0.86	$0.86	2,374
2024-03-26	$0.87	$0.87	$0.87	$0.87	$0.87	16,441
2024-03-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-03-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-03-21	$0.86	$0.86	$0.86	$0.86	$0.86	180
2024-03-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-03-19	$0.83	$0.84	$0.83	$0.84	$0.84	7,353
2024-03-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-03-15	$0.86	$0.86	$0.86	$0.86	$0.86	5
2024-03-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2024-03-13	$0.88	$0.88	$0.86	$0.86	$0.86	6,133
2024-03-12	$0.95	$0.95	$0.95	$0.95	$0.95	563
2024-03-11	$0.95	$0.95	$0.95	$0.95	$0.95	563
2024-03-08	$0.87	$0.91	$0.87	$0.91	$0.91	29,025
2024-03-07	$0.89	$0.89	$0.89	$0.89	$0.89	3,334
2024-03-06	$0.89	$0.89	$0.89	$0.89	$0.89	14
2024-03-05	$0.89	$0.89	$0.89	$0.89	$0.89	8,247
2024-03-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-03-01	$0.87	$0.88	$0.87	$0.88	$0.88	6,436
2024-02-29	$0.86	$0.86	$0.86	$0.86	$0.86	185,191
2024-02-28	$0.86	$0.86	$0.86	$0.86	$0.86	1,441
2024-02-27	$0.85	$0.87	$0.85	$0.87	$0.87	2,500
2024-02-26	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-02-23	$0.80	$0.83	$0.80	$0.83	$0.83	2,400
2024-02-22	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2024-02-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-02-20	$0.85	$0.85	$0.85	$0.85	$0.85	152
2024-02-16	$0.84	$0.85	$0.84	$0.85	$0.85	13,000
2024-02-15	$0.86	$0.86	$0.86	$0.86	$0.86	3,023
2024-02-14	$0.84	$0.84	$0.84	$0.84	$0.84	1,277
2024-02-13	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2024-02-12	$0.78	$0.78	$0.78	$0.78	$0.78	1
2024-02-09	$0.78	$0.78	$0.78	$0.78	$0.78	121,623
2024-02-08	$0.82	$0.82	$0.78	$0.78	$0.78	42,892
2024-02-07	$0.82	$0.82	$0.81	$0.81	$0.81	4,601
2024-02-06	$0.84	$0.84	$0.84	$0.84	$0.84	426
2024-02-05	$0.84	$0.84	$0.84	$0.84	$0.84	26,335
2024-02-02	$0.84	$0.84	$0.84	$0.84	$0.84	500
2024-02-01	$0.83	$0.83	$0.83	$0.83	$0.83	4,046
2024-01-31	$0.86	$0.86	$0.86	$0.86	$0.86	8,215
2024-01-30	$0.90	$0.90	$0.90	$0.90	$0.90	60
2024-01-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-26	$0.87	$0.90	$0.87	$0.90	$0.90	2,736
2024-01-25	$0.86	$0.86	$0.86	$0.86	$0.86	95,476
2024-01-24	$0.86	$0.86	$0.86	$0.86	$0.86	200
2024-01-23	$0.87	$0.87	$0.87	$0.87	$0.87	24,532
2024-01-22	$0.87	$0.87	$0.85	$0.85	$0.85	5,241
2024-01-19	$0.85	$0.85	$0.85	$0.85	$0.85	43
2024-01-18	$0.85	$0.85	$0.85	$0.85	$0.85	218,272
2024-01-17	$0.85	$0.85	$0.85	$0.85	$0.85	710
2024-01-16	$0.83	$0.86	$0.83	$0.85	$0.85	30,921
2024-01-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-01-11	$0.86	$0.87	$0.86	$0.87	$0.87	43,594
2024-01-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-01-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-01-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-01-05	$0.87	$0.87	$0.87	$0.87	$0.87	1
2024-01-04	$0.87	$0.87	$0.87	$0.87	$0.87	55
2024-01-03	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2024-01-02	$0.85	$0.85	$0.85	$0.85	$0.85	89,405
2023-12-29	$0.85	$0.85	$0.85	$0.85	$0.85	7,089
2023-12-28	$0.88	$0.88	$0.85	$0.85	$0.85	15,886
2023-12-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-12-26	$0.86	$0.87	$0.85	$0.85	$0.85	7,061
2023-12-22	$0.85	$0.85	$0.85	$0.85	$0.85	13,636
2023-12-21	$0.85	$0.85	$0.84	$0.84	$0.84	174,696
2023-12-20	$0.82	$0.85	$0.82	$0.82	$0.82	4,400
2023-12-19	$0.80	$0.80	$0.80	$0.80	$0.80	23,818
2023-12-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-15	$0.84	$0.84	$0.80	$0.80	$0.80	23,818
2023-12-14	$0.85	$0.85	$0.85	$0.85	$0.85	102,687
2023-12-13	$0.82	$0.84	$0.82	$0.84	$0.84	60,611
2023-12-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-12-11	$0.87	$0.88	$0.85	$0.85	$0.85	21,591
2023-12-08	$0.90	$0.90	$0.88	$0.88	$0.88	21,588
2023-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-05	$0.90	$0.90	$0.90	$0.90	$0.90	125
2023-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	251,585
2023-12-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-11-30	$0.89	$0.89	$0.89	$0.89	$0.89	14,380
2023-11-29	$0.85	$0.89	$0.85	$0.89	$0.89	1,028,894
2023-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-22	$0.90	$0.90	$0.90	$0.90	$0.90	34
2023-11-21	$0.90	$0.90	$0.90	$0.90	$0.85	375
2023-11-20	$0.95	$0.95	$0.93	$0.94	$0.89	7,074
2023-11-17	$0.89	$0.93	$0.89	$0.93	$0.88	2,725
2023-11-16	$0.92	$0.92	$0.92	$0.92	$0.87	0
2023-11-15	$0.92	$0.92	$0.92	$0.92	$0.87	0
2023-11-14	$0.92	$0.92	$0.92	$0.92	$0.87	25,129
2023-11-13	$0.93	$0.95	$0.91	$0.95	$0.90	11,778
2023-11-10	$0.95	$0.95	$0.95	$0.95	$0.90	41,637
2023-11-09	$0.95	$0.95	$0.95	$0.95	$0.90	0
2023-11-08	$0.95	$0.95	$0.95	$0.95	$0.90	0
2023-11-07	$0.95	$0.95	$0.95	$0.95	$0.90	15,834
2023-11-06	$1.01	$1.01	$1.01	$1.01	$0.96	0
2023-11-03	$0.95	$1.01	$0.95	$1.01	$0.96	85,206
2023-11-02	$0.91	$0.91	$0.91	$0.91	$0.86	663
2023-11-01	$0.92	$0.92	$0.92	$0.92	$0.88	0
2023-10-31	$0.92	$0.92	$0.92	$0.92	$0.88	1,734
2023-10-30	$0.93	$0.93	$0.93	$0.93	$0.88	839
2023-10-27	$0.91	$0.91	$0.91	$0.91	$0.91	307
2023-10-26	$0.87	$0.87	$0.87	$0.87	$0.87	181,225
2023-10-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-24	$0.89	$0.89	$0.89	$0.89	$0.89	934
2023-10-23	$0.93	$0.93	$0.93	$0.93	$0.93	1
2023-10-20	$0.93	$0.93	$0.93	$0.93	$0.93	109,443
2023-10-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-18	$0.95	$0.95	$0.95	$0.95	$0.95	8
2023-10-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-10	$0.95	$0.95	$0.95	$0.95	$0.95	180
2023-10-09	$0.92	$0.92	$0.92	$0.92	$0.92	61
2023-10-06	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-10-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-10-04	$0.92	$0.92	$0.92	$0.92	$0.92	100
2023-10-03	$0.91	$0.92	$0.90	$0.92	$0.92	18,588
2023-10-02	$0.92	$0.93	$0.92	$0.93	$0.93	6,000
2023-09-29	$0.95	$0.95	$0.95	$0.95	$0.95	52
2023-09-28	$0.95	$0.95	$0.95	$0.95	$0.95	164
2023-09-27	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-09-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-09-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-09-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-09-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-09-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-09-19	$1.03	$1.03	$1.03	$1.03	$1.03	150
2023-09-18	$0.96	$0.96	$0.96	$0.96	$0.96	1,730
2023-09-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-09-14	$0.97	$0.97	$0.97	$0.97	$0.97	4,500
2023-09-13	$0.95	$0.95	$0.95	$0.95	$0.95	132
2023-09-12	$0.95	$0.95	$0.95	$0.95	$0.95	52,981
2023-09-11	$0.91	$0.91	$0.91	$0.91	$0.91	1
2023-09-08	$0.91	$0.91	$0.91	$0.91	$0.91	2,500
2023-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	54,745
2023-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	20
2023-09-05	$0.94	$0.95	$0.90	$0.90	$0.90	22,713
2023-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-31	$0.92	$0.92	$0.89	$0.90	$0.90	22,676
2023-08-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-08-29	$0.89	$0.89	$0.89	$0.89	$0.89	8,954
2023-08-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-25	$0.94	$0.94	$0.89	$0.90	$0.90	521
2023-08-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-23	$0.91	$0.91	$0.91	$0.91	$0.91	81,642
2023-08-22	$0.91	$0.91	$0.91	$0.91	$0.91	112,632
2023-08-21	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-18	$0.91	$0.91	$0.91	$0.91	$0.91	55,501
2023-08-17	$0.91	$0.91	$0.91	$0.91	$0.91	400
2023-08-16	$0.90	$0.94	$0.90	$0.90	$0.90	1,128,113
2023-08-15	$0.91	$0.93	$0.91	$0.93	$0.93	6,238
2023-08-14	$0.93	$0.93	$0.93	$0.93	$0.93	215
2023-08-11	$0.96	$0.96	$0.96	$0.96	$0.96	400
2023-08-10	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-09	$0.93	$0.93	$0.91	$0.91	$0.91	5,472
2023-08-08	$0.94	$0.94	$0.93	$0.93	$0.93	44,024
2023-08-07	$0.94	$0.94	$0.94	$0.94	$0.94	100
2023-08-04	$0.96	$0.96	$0.91	$0.95	$0.95	458,783
2023-08-03	$0.94	$0.96	$0.94	$0.96	$0.96	2,000
2023-08-02	$0.95	$0.95	$0.95	$0.95	$0.95	1,557
2023-08-01	$0.97	$0.97	$0.97	$0.97	$0.97	4,500
2023-07-31	$0.99	$0.99	$0.97	$0.97	$0.97	102,663
2023-07-28	$1.00	$1.00	$1.00	$1.00	$1.00	201
2023-07-27	$1.03	$1.03	$0.96	$0.96	$0.96	3,565
2023-07-26	$1.00	$1.04	$1.00	$1.04	$1.04	653
2023-07-25	$0.95	$0.95	$0.95	$0.95	$0.95	2,030
2023-07-24	$0.97	$0.97	$0.97	$0.97	$0.97	6
2023-07-21	$0.95	$0.97	$0.92	$0.97	$0.97	7,763
2023-07-20	$0.95	$0.95	$0.95	$0.95	$0.95	10,000
2023-07-19	$0.97	$0.97	$0.97	$0.97	$0.97	1,148
2023-07-18	$0.93	$0.93	$0.93	$0.93	$0.93	2,402
2023-07-17	$0.95	$0.97	$0.92	$0.97	$0.97	5,550
2023-07-14	$0.93	$0.96	$0.93	$0.95	$0.95	4,481
2023-07-13	$0.94	$0.94	$0.94	$0.94	$0.94	38
2023-07-12	$0.94	$0.94	$0.94	$0.94	$0.94	6,355
2023-07-11	$0.90	$0.93	$0.90	$0.93	$0.93	1,500
2023-07-10	$0.95	$0.95	$0.91	$0.91	$0.91	1,893
2023-07-07	$0.94	$0.94	$0.89	$0.91	$0.91	105,484
2023-07-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-05	$0.93	$0.94	$0.91	$0.91	$0.91	7,489
2023-07-03	$0.93	$0.93	$0.93	$0.93	$0.93	0
2023-06-30	$0.94	$0.94	$0.90	$0.93	$0.93	1,742
2023-06-29	$0.90	$0.93	$0.90	$0.93	$0.93	111,175
2023-06-28	$0.91	$0.91	$0.91	$0.91	$0.91	2,208
2023-06-27	$0.92	$0.92	$0.92	$0.92	$0.92	3,000
2023-06-26	$0.87	$0.91	$0.87	$0.91	$0.91	7,171
2023-06-23	$0.92	$0.92	$0.91	$0.91	$0.91	1,619
2023-06-22	$0.92	$0.92	$0.90	$0.90	$0.90	41,650
2023-06-21	$0.94	$0.94	$0.94	$0.94	$0.94	5,105
2023-06-20	$0.94	$0.95	$0.94	$0.95	$0.95	28,061
2023-06-16	$0.97	$0.97	$0.96	$0.96	$0.96	3,069
2023-06-15	$0.94	$0.94	$0.94	$0.94	$0.94	20,030
2023-06-14	$0.94	$0.94	$0.94	$0.94	$0.94	540
2023-06-13	$0.92	$0.92	$0.90	$0.90	$0.90	96,794
2023-06-12	$0.92	$0.92	$0.90	$0.90	$0.90	12,152
2023-06-09	$0.95	$0.95	$0.92	$0.95	$0.95	25,066
2023-06-08	$0.92	$0.92	$0.92	$0.92	$0.92	256
2023-06-07	$0.94	$0.97	$0.94	$0.97	$0.97	30,237
2023-06-06	$0.94	$0.94	$0.94	$0.94	$0.89	4,083
2023-06-05	$0.99	$0.99	$0.97	$0.97	$0.92	1,743
2023-06-02	$0.95	$0.96	$0.95	$0.96	$0.91	7,520
2023-06-01	$0.94	$0.94	$0.94	$0.94	$0.90	50
2023-05-31	$0.94	$0.94	$0.94	$0.94	$0.90	1,553
2023-05-30	$0.95	$0.96	$0.95	$0.95	$0.91	24,995
2023-05-26	$0.99	$1.00	$0.99	$1.00	$1.00	2,835
2023-05-25	$1.00	$1.00	$1.00	$1.00	$1.00	4,405
2023-05-24	$1.04	$1.04	$1.03	$1.03	$1.03	102,954
2023-05-23	$1.03	$1.03	$1.03	$1.03	$1.03	2,661
2023-05-22	$1.00	$1.00	$1.00	$1.00	$1.00	183
2023-05-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-05-18	$1.00	$1.00	$1.00	$1.00	$1.00	12,603
2023-05-17	$1.05	$1.05	$1.05	$1.05	$1.05	3,800
2023-05-16	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-05-15	$1.11	$1.11	$1.11	$1.11	$1.11	202
2023-05-12	$1.10	$1.13	$1.10	$1.13	$1.13	68,899
2023-05-11	$1.15	$1.16	$1.11	$1.16	$1.16	21,226
2023-05-10	$1.17	$1.17	$1.17	$1.17	$1.17	423
2023-05-09	$1.16	$1.20	$1.16	$1.20	$1.20	89,361
2023-05-08	$1.16	$1.16	$1.16	$1.16	$1.16	2,519
2023-05-05	$1.19	$1.19	$1.19	$1.19	$1.19	2,017
2023-05-04	$1.19	$1.19	$1.19	$1.19	$1.19	167
2023-05-03	$1.19	$1.19	$1.19	$1.19	$1.19	15,580
2023-05-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-05-01	$1.21	$1.21	$1.19	$1.19	$1.19	15,865
2023-04-28	$1.20	$1.20	$1.20	$1.20	$1.20	50,000
2023-04-27	$1.19	$1.19	$1.19	$1.19	$1.19	4,955
2023-04-26	$1.15	$1.15	$1.15	$1.15	$1.15	7,550
2023-04-25	$1.12	$1.12	$1.11	$1.11	$1.11	12,292
2023-04-24	$1.11	$1.11	$1.11	$1.11	$1.11	164
2023-04-21	$1.11	$1.11	$1.11	$1.11	$1.11	44,234
2023-04-20	$1.08	$1.15	$1.08	$1.11	$1.11	1,292
2023-04-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-04-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-04-17	$1.15	$1.18	$1.10	$1.18	$1.18	6,606
2023-04-14	$1.12	$1.12	$1.11	$1.11	$1.11	2,630
2023-04-13	$1.13	$1.13	$1.13	$1.13	$1.13	4,124
2023-04-12	$1.14	$1.15	$1.12	$1.13	$1.13	32,867
2023-04-11	$1.20	$1.20	$1.13	$1.13	$1.13	2,026
2023-04-10	$1.09	$1.17	$1.09	$1.09	$1.09	659
2023-04-06	$1.14	$1.14	$1.14	$1.14	$1.14	490
2023-04-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-04-04	$1.10	$1.11	$1.09	$1.09	$1.09	15,442
2023-04-03	$1.08	$1.08	$1.08	$1.08	$1.08	3,327
2023-03-31	$1.09	$1.09	$1.09	$1.09	$1.09	2,756
2023-03-30	$1.11	$1.11	$1.08	$1.11	$1.11	6,171
2023-03-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-28	$1.08	$1.10	$1.08	$1.10	$1.10	10,448
2023-03-27	$1.12	$1.12	$1.07	$1.07	$1.07	4,787
2023-03-24	$1.10	$1.10	$1.07	$1.07	$1.07	15,641
2023-03-23	$1.14	$1.14	$1.14	$1.14	$1.14	1,050
2023-03-22	$1.12	$1.14	$1.12	$1.14	$1.14	2,059
2023-03-21	$1.13	$1.16	$1.13	$1.16	$1.16	9,727
2023-03-20	$1.12	$1.12	$1.12	$1.12	$1.12	574
2023-03-17	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-03-16	$1.11	$1.11	$1.11	$1.11	$1.11	33,645
2023-03-15	$1.11	$1.13	$1.11	$1.12	$1.12	5,812
2023-03-14	$1.16	$1.16	$1.16	$1.16	$1.16	2,204
2023-03-13	$1.16	$1.16	$1.16	$1.16	$1.16	112
2023-03-10	$1.21	$1.21	$1.21	$1.21	$1.21	1
2023-03-09	$1.21	$1.21	$1.21	$1.21	$1.21	300
2023-03-08	$1.24	$1.24	$1.24	$1.24	$1.24	5,454
2023-03-07	$1.24	$1.24	$1.24	$1.24	$1.24	30
2023-03-06	$1.24	$1.24	$1.24	$1.24	$1.24	166
2023-03-03	$1.21	$1.21	$1.21	$1.21	$1.21	400
2023-03-02	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-03-01	$1.21	$1.23	$1.21	$1.23	$1.23	1,555
2023-02-28	$1.20	$1.20	$1.20	$1.20	$1.20	14,146
2023-02-27	$1.20	$1.20	$1.20	$1.20	$1.20	277
2023-02-24	$1.17	$1.17	$1.17	$1.17	$1.17	467
2023-02-23	$1.23	$1.23	$1.16	$1.16	$1.16	794
2023-02-22	$1.21	$1.21	$1.21	$1.21	$1.21	5
2023-02-21	$1.23	$1.23	$1.21	$1.21	$1.21	3,811
2023-02-17	$1.20	$1.23	$1.20	$1.23	$1.23	1,171
2023-02-16	$1.18	$1.18	$1.18	$1.18	$1.18	20,009
2023-02-15	$1.18	$1.18	$1.18	$1.18	$1.18	6
2023-02-14	$1.20	$1.20	$1.18	$1.18	$1.18	71,359
2023-02-13	$1.08	$1.16	$1.08	$1.16	$1.16	3,594
2023-02-10	$1.14	$1.14	$1.06	$1.06	$1.06	40,550
2023-02-09	$1.12	$1.13	$1.11	$1.13	$1.13	51,023
2023-02-08	$1.12	$1.14	$1.10	$1.10	$1.10	124,453
2023-02-07	$1.10	$1.11	$1.07	$1.07	$1.07	20,592
2023-02-06	$1.10	$1.10	$1.10	$1.10	$1.10	24
2023-02-03	$1.10	$1.10	$1.10	$1.10	$1.10	227
2023-02-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-02-01	$1.14	$1.14	$1.14	$1.14	$1.14	808
2023-01-31	$1.17	$1.17	$1.17	$1.17	$1.17	172
2023-01-30	$1.13	$1.18	$1.13	$1.14	$1.14	4,031
2023-01-27	$1.16	$1.16	$1.13	$1.13	$1.13	2,921
2023-01-26	$1.14	$1.14	$1.14	$1.14	$1.14	1,272
2023-01-25	$1.12	$1.12	$1.12	$1.12	$1.12	191
2023-01-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-01-23	$1.15	$1.16	$1.11	$1.11	$1.11	9,570
2023-01-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-01-19	$1.12	$1.12	$1.12	$1.12	$1.12	346
2023-01-18	$1.09	$1.09	$1.09	$1.09	$1.09	20,275
2023-01-17	$1.16	$1.17	$1.15	$1.15	$1.15	8,358
2023-01-13	$1.10	$1.13	$1.08	$1.12	$1.12	194,994
2023-01-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-01-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-01-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-01-09	$1.10	$1.10	$1.07	$1.07	$1.07	8,877
2023-01-06	$1.04	$1.06	$1.04	$1.06	$1.06	3,518
2023-01-05	$1.06	$1.08	$1.04	$1.08	$1.08	2,085
2023-01-04	$1.07	$1.07	$1.07	$1.07	$1.07	30,489
2023-01-03	$1.05	$1.05	$1.05	$1.05	$1.05	3,710
2022-12-30	$0.99	$1.00	$0.99	$1.00	$1.00	7,016
2022-12-29	$1.03	$1.03	$1.01	$1.01	$1.01	2,376
2022-12-28	$1.00	$1.02	$0.99	$0.99	$0.99	14,369
2022-12-27	$1.03	$1.03	$1.03	$1.03	$1.03	45
2022-12-23	$0.99	$1.03	$0.99	$1.03	$1.03	2,298
2022-12-22	$0.98	$0.98	$0.98	$0.98	$0.98	2,177
2022-12-21	$1.00	$1.05	$0.99	$0.99	$0.99	4,553
2022-12-20	$1.03	$1.03	$1.03	$1.03	$1.03	300
2022-12-19	$1.01	$1.03	$1.01	$1.03	$1.03	3,911
2022-12-16	$1.01	$1.01	$0.99	$1.00	$1.00	2,607
2022-12-15	$1.03	$1.03	$1.03	$1.03	$1.03	6,366
2022-12-14	$1.06	$1.06	$1.06	$1.06	$1.06	50
2022-12-13	$1.07	$1.08	$1.06	$1.06	$1.06	5,708
2022-12-12	$1.08	$1.08	$1.05	$1.05	$1.05	5,049
2022-12-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-08	$1.05	$1.05	$1.02	$1.03	$1.03	7,882
2022-12-07	$1.04	$1.04	$1.04	$1.04	$1.04	2,169
2022-12-06	$1.10	$1.10	$1.08	$1.08	$1.08	2,738
2022-12-05	$1.12	$1.13	$1.12	$1.13	$1.13	128,310
2022-12-02	$1.13	$1.15	$1.11	$1.11	$1.11	1,589
2022-12-01	$1.11	$1.11	$1.11	$1.11	$1.11	22,528
2022-11-30	$1.10	$1.10	$1.10	$1.10	$1.10	4,774
2022-11-29	$1.11	$1.12	$1.10	$1.10	$1.10	6,674
2022-11-28	$1.13	$1.14	$1.10	$1.12	$1.12	10,679
2022-11-25	$1.15	$1.15	$1.15	$1.15	$1.15	510
2022-11-23	$1.11	$1.13	$1.11	$1.13	$1.13	850
2022-11-22	$1.13	$1.13	$1.13	$1.13	$1.09	15
2022-11-21	$1.13	$1.13	$1.13	$1.13	$1.09	11
2022-11-18	$1.13	$1.13	$1.13	$1.13	$1.09	1,243
2022-11-17	$1.11	$1.11	$1.11	$1.11	$1.07	2
2022-11-16	$1.16	$1.16	$1.11	$1.11	$1.07	40,155
2022-11-15	$1.23	$1.23	$1.23	$1.23	$1.18	0
2022-11-14	$1.22	$1.23	$1.22	$1.23	$1.18	2,414
2022-11-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-09	$1.17	$1.17	$1.17	$1.17	$1.17	9,677
2022-11-08	$1.21	$1.21	$1.21	$1.21	$1.21	18,189
2022-11-07	$1.20	$1.21	$1.20	$1.21	$1.21	9,732
2022-11-04	$1.15	$1.16	$1.15	$1.16	$1.16	4,602
2022-11-03	$1.16	$1.16	$1.16	$1.16	$1.16	62,391
2022-11-02	$1.14	$1.14	$1.14	$1.14	$1.14	1,170
2022-11-01	$1.16	$1.18	$1.14	$1.14	$1.14	81,111
2022-10-31	$1.19	$1.19	$1.14	$1.14	$1.14	49,957
2022-10-28	$1.16	$1.16	$1.12	$1.12	$1.12	9,777
2022-10-27	$1.14	$1.17	$1.08	$1.08	$1.08	30,915
2022-10-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-25	$1.14	$1.14	$1.08	$1.08	$1.08	13,105
2022-10-24	$1.16	$1.16	$1.10	$1.13	$1.13	17,163
2022-10-21	$1.07	$1.07	$1.07	$1.07	$1.07	27,106
2022-10-20	$1.12	$1.12	$1.07	$1.07	$1.07	10,021
2022-10-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-18	$1.14	$1.14	$1.14	$1.14	$1.14	30,969
2022-10-17	$1.16	$1.16	$1.09	$1.09	$1.09	7,940
2022-10-14	$1.11	$1.11	$1.11	$1.11	$1.11	4,600
2022-10-13	$1.18	$1.18	$1.12	$1.12	$1.12	2,099
2022-10-12	$1.10	$1.11	$1.07	$1.07	$1.07	4,833
2022-10-11	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-10-10	$1.17	$1.17	$1.10	$1.11	$1.11	9,137
2022-10-07	$1.13	$1.13	$1.13	$1.13	$1.13	2,614
2022-10-06	$1.21	$1.21	$1.21	$1.21	$1.21	5
2022-10-05	$1.21	$1.21	$1.21	$1.21	$1.21	3,819
2022-10-04	$1.25	$1.25	$1.18	$1.18	$1.18	4,294
2022-10-03	$1.15	$1.19	$1.14	$1.19	$1.19	31,460
2022-09-30	$1.09	$1.14	$1.09	$1.12	$1.12	10,265
2022-09-29	$1.07	$1.12	$1.07	$1.12	$1.12	10,265
2022-09-28	$1.12	$1.15	$1.12	$1.15	$1.15	51,163
2022-09-27	$1.12	$1.20	$1.12	$1.20	$1.20	15,409
2022-09-26	$1.22	$1.22	$1.13	$1.13	$1.13	83,314
2022-09-23	$1.21	$1.21	$1.15	$1.15	$1.15	5,515
2022-09-22	$1.24	$1.24	$1.24	$1.24	$1.24	25,154
2022-09-21	$1.25	$1.25	$1.25	$1.25	$1.25	2,926
2022-09-20	$1.25	$1.25	$1.18	$1.18	$1.18	6,209
2022-09-19	$1.17	$1.28	$1.17	$1.20	$1.20	1,400
2022-09-16	$1.26	$1.26	$1.26	$1.26	$1.26	34,971
2022-09-15	$1.26	$1.28	$1.24	$1.24	$1.24	5,884
2022-09-14	$1.25	$1.25	$1.25	$1.25	$1.25	20,395
2022-09-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-12	$1.30	$1.30	$1.30	$1.30	$1.30	215,362
2022-09-09	$1.30	$1.30	$1.30	$1.30	$1.30	227,983
2022-09-08	$1.26	$1.26	$1.26	$1.26	$1.26	16
2022-09-07	$1.30	$1.31	$1.26	$1.26	$1.26	7,077
2022-09-06	$1.32	$1.32	$1.32	$1.32	$1.32	2,275
2022-09-02	$1.34	$1.34	$1.34	$1.34	$1.34	1,575
2022-09-01	$1.28	$1.28	$1.28	$1.28	$1.28	935
2022-08-31	$1.36	$1.36	$1.36	$1.36	$1.36	12,605
2022-08-30	$1.36	$1.36	$1.36	$1.36	$1.36	3,089
2022-08-29	$1.34	$1.34	$1.34	$1.34	$1.34	808
2022-08-26	$1.42	$1.42	$1.36	$1.36	$1.36	7,278
2022-08-25	$1.43	$1.43	$1.40	$1.40	$1.40	3,718
2022-08-24	$1.38	$1.38	$1.38	$1.38	$1.38	2,580
2022-08-23	$1.40	$1.46	$1.39	$1.42	$1.42	26,061
2022-08-22	$1.42	$1.42	$1.39	$1.39	$1.39	4,926
2022-08-19	$1.42	$1.43	$1.42	$1.43	$1.43	15,587
2022-08-18	$1.45	$1.47	$1.44	$1.44	$1.44	4,448
2022-08-17	$1.51	$1.51	$1.51	$1.51	$1.51	31
2022-08-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-08-15	$1.51	$1.51	$1.51	$1.51	$1.51	7,100
2022-08-12	$1.52	$1.52	$1.51	$1.51	$1.51	5,378
2022-08-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-10	$1.48	$1.50	$1.48	$1.50	$1.50	351
2022-08-09	$1.48	$1.48	$1.48	$1.48	$1.48	87,821
2022-08-08	$1.47	$1.47	$1.46	$1.46	$1.46	3,024
2022-08-05	$1.47	$1.47	$1.47	$1.47	$1.47	3,623
2022-08-04	$1.47	$1.47	$1.47	$1.47	$1.47	92
2022-08-03	$1.43	$1.47	$1.43	$1.47	$1.47	16,600
2022-08-02	$1.46	$1.50	$1.46	$1.50	$1.50	1,556
2022-08-01	$1.45	$1.48	$1.45	$1.48	$1.48	3,314
2022-07-29	$1.47	$1.50	$1.43	$1.50	$1.50	40,168
2022-07-28	$1.46	$1.46	$1.46	$1.46	$1.46	2,445
2022-07-27	$1.53	$1.53	$1.53	$1.53	$1.53	95
2022-07-26	$1.50	$1.53	$1.50	$1.53	$1.53	1,850
2022-07-25	$1.56	$1.61	$1.54	$1.61	$1.61	57,500
2022-07-22	$1.55	$1.55	$1.55	$1.55	$1.55	4,403
2022-07-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-07-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-07-19	$1.55	$1.55	$1.55	$1.55	$1.55	6,859
2022-07-18	$1.56	$1.56	$1.56	$1.56	$1.56	2,645
2022-07-15	$1.52	$1.55	$1.52	$1.55	$1.55	2,801
2022-07-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-07-13	$1.52	$1.52	$1.52	$1.52	$1.52	18
2022-07-12	$1.51	$1.52	$1.51	$1.52	$1.52	221,237
2022-07-11	$1.52	$1.52	$1.52	$1.52	$1.52	47
2022-07-08	$1.53	$1.57	$1.52	$1.52	$1.52	13,267
2022-07-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-07-06	$1.52	$1.56	$1.52	$1.56	$1.56	1,342
2022-07-05	$1.58	$1.58	$1.57	$1.57	$1.57	5,853
2022-07-01	$1.57	$1.57	$1.57	$1.57	$1.57	5,865
2022-06-30	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-06-29	$1.57	$1.57	$1.57	$1.57	$1.57	56
2022-06-28	$1.57	$1.57	$1.57	$1.57	$1.57	4,263
2022-06-27	$1.55	$1.58	$1.54	$1.57	$1.57	42,277
2022-06-24	$1.57	$1.57	$1.53	$1.55	$1.55	21,083
2022-06-23	$1.60	$1.60	$1.60	$1.60	$1.60	100,064
2022-06-22	$1.59	$1.59	$1.57	$1.57	$1.57	69,413
2022-06-21	$1.59	$1.61	$1.59	$1.61	$1.61	588
2022-06-17	$1.54	$1.59	$1.54	$1.59	$1.59	61,738
2022-06-16	$1.53	$1.53	$1.52	$1.52	$1.52	20,063
2022-06-15	$1.57	$1.57	$1.50	$1.50	$1.50	240,000
2022-06-14	$1.56	$1.56	$1.50	$1.50	$1.50	111,161
2022-06-13	$1.59	$1.59	$1.59	$1.59	$1.59	50
2022-06-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-06-09	$1.59	$1.59	$1.59	$1.59	$1.59	151
2022-06-08	$1.62	$1.62	$1.62	$1.62	$1.62	295,000
2022-06-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-06-06	$1.62	$1.62	$1.62	$1.62	$1.62	2,438
2022-06-03	$1.55	$1.55	$1.55	$1.55	$1.55	3,536
2022-06-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-01	$1.59	$1.75	$1.59	$1.75	$1.75	4,596
2022-05-31	$1.63	$1.63	$1.62	$1.62	$1.58	20,558
2022-05-27	$1.61	$1.67	$1.61	$1.67	$1.62	13,026
2022-05-26	$1.62	$1.66	$1.62	$1.65	$1.60	15,421
2022-05-25	$1.63	$1.63	$1.63	$1.63	$1.58	0
2022-05-24	$1.63	$1.63	$1.63	$1.63	$1.58	418
2022-05-23	$1.57	$1.57	$1.57	$1.57	$1.53	3,178
2022-05-20	$1.49	$1.49	$1.46	$1.49	$1.45	194,422
2022-05-19	$1.53	$1.53	$1.45	$1.45	$1.42	5,648
2022-05-18	$1.54	$1.54	$1.54	$1.54	$1.50	832,916
2022-05-17	$1.48	$1.54	$1.48	$1.54	$1.50	320,854
2022-05-16	$1.46	$1.46	$1.46	$1.46	$1.42	478
2022-05-13	$1.44	$1.44	$1.42	$1.42	$1.38	28,541
2022-05-12	$1.44	$1.44	$1.44	$1.44	$1.41	0
2022-05-11	$1.44	$1.44	$1.44	$1.44	$1.41	149
2022-05-10	$1.46	$1.48	$1.43	$1.43	$1.39	2,529
2022-05-09	$1.46	$1.48	$1.41	$1.42	$1.38	19,894
2022-05-06	$1.49	$1.49	$1.47	$1.49	$1.45	230,182
2022-05-05	$1.62	$1.62	$1.62	$1.62	$1.57	8
2022-05-04	$1.55	$1.62	$1.55	$1.62	$1.58	26,249
2022-05-03	$1.54	$1.54	$1.54	$1.54	$1.50	1,037
2022-05-02	$1.56	$1.56	$1.50	$1.50	$1.46	2,902
2022-04-29	$1.54	$1.54	$1.54	$1.54	$1.50	416
2022-04-28	$1.54	$1.55	$1.54	$1.54	$1.50	6,609
2022-04-27	$1.56	$1.57	$1.56	$1.57	$1.53	1,562
2022-04-26	$1.61	$1.62	$1.59	$1.59	$1.55	12,743
2022-04-25	$1.59	$1.65	$1.59	$1.65	$1.61	52,476
2022-04-22	$1.61	$1.61	$1.61	$1.61	$1.57	4,123
2022-04-21	$1.71	$1.71	$1.69	$1.69	$1.65	12,336
2022-04-20	$1.69	$1.69	$1.69	$1.69	$1.64	0
2022-04-19	$1.69	$1.69	$1.69	$1.69	$1.64	149
2022-04-18	$1.73	$1.73	$1.66	$1.66	$1.62	4,473
2022-04-14	$1.71	$1.71	$1.71	$1.71	$1.67	295
2022-04-13	$1.71	$1.71	$1.71	$1.71	$1.66	1,603
2022-04-12	$1.68	$1.68	$1.68	$1.68	$1.63	0
2022-04-11	$1.67	$1.68	$1.67	$1.68	$1.63	7,311
2022-04-08	$1.68	$1.68	$1.68	$1.68	$1.64	1,520
2022-04-07	$1.70	$1.70	$1.66	$1.66	$1.62	1,795
2022-04-06	$1.69	$1.69	$1.64	$1.69	$1.64	156,701
2022-04-05	$1.69	$1.69	$1.69	$1.69	$1.64	84
2022-04-04	$1.67	$1.69	$1.63	$1.69	$1.64	3,056
2022-04-01	$1.65	$1.69	$1.65	$1.69	$1.64	1,190
2022-03-31	$1.69	$1.69	$1.69	$1.69	$1.64	12
2022-03-30	$1.70	$1.70	$1.69	$1.69	$1.64	3,686
2022-03-29	$1.65	$1.67	$1.65	$1.67	$1.63	2,754
2022-03-28	$1.64	$1.64	$1.64	$1.64	$1.60	11
2022-03-25	$1.70	$1.70	$1.70	$1.70	$1.66	2,117
2022-03-24	$1.70	$1.70	$1.70	$1.70	$1.66	0
2022-03-23	$1.70	$1.70	$1.70	$1.70	$1.66	0
2022-03-22	$1.67	$1.67	$1.67	$1.67	$1.63	873
2022-03-21	$1.70	$1.70	$1.67	$1.68	$1.64	3,086
2022-03-18	$1.71	$1.71	$1.68	$1.68	$1.64	3,086
2022-03-17	$1.68	$1.68	$1.68	$1.68	$1.64	263
2022-03-16	$1.60	$1.67	$1.60	$1.62	$1.58	3,112
2022-03-15	$1.60	$1.60	$1.60	$1.60	$1.56	30,116
2022-03-14	$1.60	$1.60	$1.54	$1.54	$1.50	14,864
2022-03-11	$1.60	$1.60	$1.60	$1.60	$1.56	4,681
2022-03-10	$1.60	$1.60	$1.59	$1.59	$1.55	5,036
2022-03-09	$1.58	$1.62	$1.53	$1.62	$1.58	12,049
2022-03-08	$1.58	$1.58	$1.58	$1.58	$1.54	9,320
2022-03-07	$1.61	$1.63	$1.61	$1.63	$1.59	5,288
2022-03-04	$1.76	$1.76	$1.76	$1.76	$1.71	5,820
2022-03-03	$1.71	$1.76	$1.71	$1.76	$1.71	6,304
2022-03-02	$1.77	$1.77	$1.71	$1.71	$1.66	28,137
2022-03-01	$1.82	$1.82	$1.75	$1.75	$1.71	14,425
2022-02-28	$1.84	$1.84	$1.75	$1.75	$1.70	30,900
2022-02-25	$1.75	$1.85	$1.75	$1.83	$1.78	32,380
2022-02-24	$1.76	$1.76	$1.71	$1.72	$1.67	4,735
2022-02-23	$1.82	$1.86	$1.82	$1.83	$1.78	9,195
2022-02-22	$1.90	$1.90	$1.83	$1.90	$1.85	24,022
2022-02-18	$1.90	$1.90	$1.90	$1.90	$1.85	75
2022-02-17	$1.89	$1.90	$1.89	$1.90	$1.85	2,659
2022-02-16	$1.86	$1.86	$1.86	$1.86	$1.81	0
2022-02-15	$1.86	$1.88	$1.86	$1.86	$1.81	9,772
2022-02-14	$1.85	$1.88	$1.82	$1.88	$1.83	3,426
2022-02-11	$1.90	$1.90	$1.90	$1.90	$1.84	109
2022-02-10	$1.90	$1.90	$1.90	$1.90	$1.84	25
2022-02-09	$1.90	$1.90	$1.90	$1.90	$1.84	2,001
2022-02-08	$1.89	$1.89	$1.89	$1.89	$1.84	28
2022-02-07	$1.84	$1.90	$1.84	$1.89	$1.84	55,837
2022-02-04	$1.81	$1.82	$1.81	$1.81	$1.76	47,320
2022-02-03	$1.81	$1.81	$1.80	$1.80	$1.75	8,000
2022-02-02	$1.84	$1.84	$1.79	$1.79	$1.74	10,017
2022-02-01	$1.73	$1.79	$1.73	$1.76	$1.71	12,364
2022-01-31	$1.80	$1.81	$1.80	$1.81	$1.76	60,987
2022-01-28	$1.71	$1.76	$1.69	$1.76	$1.71	63,515
2022-01-27	$1.70	$1.72	$1.70	$1.72	$1.67	272,442
2022-01-26	$1.69	$1.73	$1.67	$1.67	$1.63	282,780
2022-01-25	$1.71	$1.71	$1.66	$1.70	$1.65	8,680
2022-01-24	$1.69	$1.69	$1.61	$1.65	$1.61	6,156
2022-01-21	$1.60	$1.63	$1.56	$1.63	$1.59	4,355
2022-01-20	$1.66	$1.66	$1.66	$1.66	$1.61	874
2022-01-19	$1.64	$1.66	$1.64	$1.64	$1.60	49,132
2022-01-18	$1.63	$1.66	$1.63	$1.64	$1.60	49,132
2022-01-14	$1.60	$1.63	$1.56	$1.63	$1.59	11,667
2022-01-13	$1.58	$1.61	$1.58	$1.61	$1.57	8,873
2022-01-12	$1.61	$1.61	$1.58	$1.61	$1.57	1,270
2022-01-11	$1.62	$1.62	$1.56	$1.57	$1.53	567
2022-01-10	$1.57	$1.57	$1.57	$1.57	$1.53	567
2022-01-07	$1.58	$1.58	$1.58	$1.58	$1.54	1,282
2022-01-06	$1.50	$1.50	$1.50	$1.50	$1.46	114
2022-01-05	$1.55	$1.58	$1.50	$1.58	$1.54	23,198
2022-01-04	$1.52	$1.58	$1.52	$1.57	$1.53	6,424
2022-01-03	$1.46	$1.55	$1.46	$1.55	$1.51	1,210
2021-12-31	$1.53	$1.53	$1.47	$1.47	$1.43	1,631
2021-12-30	$1.58	$1.58	$1.50	$1.50	$1.46	11,836
2021-12-29	$1.51	$1.51	$1.51	$1.51	$1.46	18,956
2021-12-28	$1.46	$1.56	$1.46	$1.56	$1.52	51,375
2021-12-27	$1.46	$1.56	$1.46	$1.46	$1.42	9,707
2021-12-23	$1.46	$1.46	$1.46	$1.46	$1.42	1,125
2021-12-22	$1.51	$1.51	$1.47	$1.47	$1.43	2,066
2021-12-21	$1.53	$1.55	$1.48	$1.51	$1.47	4,618
2021-12-20	$1.44	$1.46	$1.43	$1.43	$1.39	7,755
2021-12-17	$1.52	$1.55	$1.47	$1.55	$1.51	5,742
2021-12-16	$1.50	$1.50	$1.50	$1.50	$1.46	285
2021-12-15	$1.47	$1.47	$1.46	$1.47	$1.43	29,489
2021-12-14	$1.45	$1.51	$1.45	$1.51	$1.47	6,787
2021-12-13	$1.51	$1.54	$1.50	$1.50	$1.46	2,247
2021-12-10	$1.51	$1.53	$1.47	$1.51	$1.47	7,404
2021-12-09	$1.54	$1.54	$1.54	$1.54	$1.50	0
2021-12-08	$1.54	$1.54	$1.54	$1.54	$1.50	1,209
2021-12-07	$1.45	$1.45	$1.45	$1.45	$1.41	10
2021-12-06	$1.45	$1.45	$1.45	$1.45	$1.41	982
2021-12-03	$1.45	$1.45	$1.45	$1.45	$1.41	1,387
2021-12-02	$1.47	$1.47	$1.45	$1.45	$1.41	3,868
2021-12-01	$1.48	$1.50	$1.46	$1.46	$1.42	13,607
2021-11-30	$1.44	$1.47	$1.44	$1.45	$1.41	57,370
2021-11-29	$1.46	$1.51	$1.45	$1.45	$1.41	2,842
2021-11-26	$1.47	$1.47	$1.47	$1.47	$1.43	1,559
2021-11-24	$1.58	$1.59	$1.55	$1.55	$1.51	10,385
2021-11-23	$1.60	$1.60	$1.54	$1.54	$1.45	3,402
2021-11-22	$1.58	$1.58	$1.55	$1.55	$1.46	366,819
2021-11-19	$1.55	$1.55	$1.53	$1.53	$1.45	88,873
2021-11-18	$1.54	$1.57	$1.53	$1.55	$1.46	22,261
2021-11-17	$1.59	$1.59	$1.59	$1.59	$1.50	11
2021-11-16	$1.59	$1.59	$1.59	$1.59	$1.50	595
2021-11-15	$1.52	$1.56	$1.50	$1.54	$1.45	2,782
2021-11-12	$1.54	$1.55	$1.52	$1.54	$1.45	4,103
2021-11-11	$1.50	$1.54	$1.50	$1.54	$1.45	4,103
2021-11-10	$1.54	$1.54	$1.54	$1.54	$1.45	87,060
2021-11-09	$1.51	$1.53	$1.49	$1.49	$1.40	16,003
2021-11-08	$1.57	$1.57	$1.54	$1.54	$1.45	1,265
2021-11-05	$1.50	$1.50	$1.50	$1.50	$1.41	10,800
2021-11-04	$1.47	$1.47	$1.47	$1.47	$1.39	8,274
2021-11-03	$1.47	$1.47	$1.47	$1.47	$1.38	0
2021-11-02	$1.49	$1.49	$1.47	$1.49	$1.40	483
2021-11-01	$1.50	$1.50	$1.49	$1.49	$1.40	483
2021-10-29	$1.53	$1.53	$1.46	$1.52	$1.44	1,523
2021-10-28	$1.52	$1.54	$1.49	$1.54	$1.45	14,016
2021-10-27	$1.51	$1.54	$1.51	$1.54	$1.45	9,554
2021-10-26	$1.55	$1.55	$1.55	$1.55	$1.46	31
2021-10-25	$1.54	$1.55	$1.54	$1.55	$1.46	19,865
2021-10-22	$1.54	$1.54	$1.54	$1.54	$1.45	153
2021-10-21	$1.56	$1.56	$1.54	$1.56	$1.47	3,270
2021-10-20	$1.55	$1.56	$1.53	$1.53	$1.44	11,278
2021-10-19	$1.50	$1.51	$1.47	$1.49	$1.40	4,300
2021-10-18	$1.47	$1.52	$1.47	$1.52	$1.43	55,594
2021-10-15	$1.54	$1.56	$1.53	$1.56	$1.47	4,615
2021-10-14	$1.55	$1.55	$1.49	$1.49	$1.40	82,184
2021-10-13	$1.52	$1.52	$1.52	$1.52	$1.43	2,982
2021-10-12	$1.52	$1.52	$1.52	$1.52	$1.43	0
2021-10-11	$1.56	$1.56	$1.52	$1.52	$1.43	405,031
2021-10-08	$1.52	$1.56	$1.52	$1.56	$1.47	1,543
2021-10-07	$1.60	$1.60	$1.60	$1.60	$1.51	126
2021-10-06	$1.51	$1.55	$1.50	$1.54	$1.45	169,277
2021-10-05	$1.60	$1.60	$1.60	$1.60	$1.51	30
2021-10-04	$1.48	$1.60	$1.48	$1.60	$1.51	8,140
2021-10-01	$1.60	$1.60	$1.52	$1.52	$1.43	994
2021-09-30	$1.52	$1.58	$1.52	$1.58	$1.49	13,398
2021-09-29	$1.52	$1.52	$1.52	$1.52	$1.43	16,323
2021-09-28	$1.58	$1.60	$1.56	$1.60	$1.51	6,784
2021-09-27	$1.54	$1.54	$1.54	$1.54	$1.45	0
2021-09-24	$1.54	$1.54	$1.54	$1.54	$1.45	281
2021-09-23	$1.57	$1.57	$1.56	$1.56	$1.47	55,582
2021-09-22	$1.55	$1.59	$1.55	$1.59	$1.50	24,045
2021-09-21	$1.57	$1.59	$1.57	$1.59	$1.50	28,191
2021-09-20	$1.56	$1.58	$1.56	$1.58	$1.48	263
2021-09-17	$1.58	$1.59	$1.56	$1.59	$1.50	7,416
2021-09-16	$1.60	$1.62	$1.60	$1.62	$1.53	1,230
2021-09-15	$1.60	$1.62	$1.60	$1.62	$1.53	9,349
2021-09-14	$1.65	$1.65	$1.65	$1.65	$1.55	1,004
2021-09-13	$1.63	$1.66	$1.63	$1.66	$1.56	1,918
2021-09-10	$1.63	$1.63	$1.58	$1.61	$1.52	138,080
2021-09-09	$1.65	$1.70	$1.60	$1.70	$1.60	30,393
2021-09-08	$1.62	$1.62	$1.62	$1.62	$1.53	10
2021-09-07	$1.62	$1.62	$1.62	$1.62	$1.53	27,239
2021-09-03	$1.71	$1.71	$1.62	$1.62	$1.53	6,207
2021-09-02	$1.71	$1.71	$1.68	$1.68	$1.58	1,075
2021-09-01	$1.64	$1.64	$1.64	$1.64	$1.54	90
2021-08-31	$1.64	$1.64	$1.64	$1.64	$1.54	319
2021-08-30	$1.62	$1.62	$1.62	$1.62	$1.53	92
2021-08-27	$1.65	$1.65	$1.62	$1.62	$1.53	3,532
2021-08-26	$1.75	$1.79	$1.66	$1.75	$1.65	30,295
2021-08-25	$1.75	$1.79	$1.75	$1.79	$1.69	4,299
2021-08-24	$1.73	$1.73	$1.73	$1.73	$1.63	1,609
2021-08-23	$1.69	$1.69	$1.60	$1.61	$1.52	59,009
2021-08-20	$1.60	$1.68	$1.60	$1.60	$1.51	6,691
2021-08-19	$1.73	$1.73	$1.64	$1.64	$1.55	2,024
2021-08-18	$1.69	$1.74	$1.65	$1.65	$1.56	6,306
2021-08-17	$1.68	$1.68	$1.68	$1.68	$1.58	0
2021-08-16	$1.73	$1.73	$1.68	$1.68	$1.58	770
2021-08-13	$1.69	$1.74	$1.69	$1.69	$1.59	4,351
2021-08-12	$1.66	$1.68	$1.66	$1.68	$1.58	1,121
2021-08-11	$1.64	$1.68	$1.56	$1.67	$1.57	17,792
2021-08-10	$1.69	$1.69	$1.69	$1.69	$1.59	5,352
2021-08-09	$1.66	$1.66	$1.60	$1.60	$1.51	4,500
2021-08-06	$1.55	$1.68	$1.55	$1.65	$1.56	3,301
2021-08-05	$1.61	$1.71	$1.61	$1.71	$1.61	1,893
2021-08-04	$1.53	$1.68	$1.53	$1.68	$1.59	13,236
2021-08-03	$1.53	$1.73	$1.53	$1.68	$1.58	28,459
2021-08-02	$1.63	$1.66	$1.63	$1.66	$1.57	2,202
2021-07-30	$1.55	$1.62	$1.55	$1.62	$1.52	325
2021-07-29	$1.67	$1.69	$1.67	$1.69	$1.59	8,781
2021-07-28	$1.61	$1.61	$1.61	$1.61	$1.51	2,099
2021-07-27	$1.54	$1.63	$1.54	$1.61	$1.51	20,803
2021-07-26	$1.62	$1.67	$1.62	$1.63	$1.54	1,677
2021-07-23	$1.57	$1.71	$1.57	$1.57	$1.48	14,878
2021-07-22	$1.61	$1.61	$1.61	$1.61	$1.52	1,001
2021-07-21	$1.57	$1.61	$1.57	$1.61	$1.52	2,924
2021-07-20	$1.54	$1.54	$1.54	$1.54	$1.45	0
2021-07-19	$1.54	$1.54	$1.54	$1.54	$1.45	228
2021-07-16	$1.55	$1.61	$1.55	$1.61	$1.52	7,830
2021-07-15	$1.55	$1.61	$1.55	$1.60	$1.51	46,426
2021-07-14	$1.68	$1.68	$1.68	$1.68	$1.59	730
2021-07-13	$1.66	$1.66	$1.66	$1.66	$1.56	0
2021-07-12	$1.70	$1.73	$1.61	$1.66	$1.56	7,808
2021-07-09	$1.61	$1.65	$1.61	$1.65	$1.56	7,721
2021-07-08	$1.61	$1.68	$1.54	$1.66	$1.56	20,029
2021-07-07	$1.60	$1.70	$1.60	$1.70	$1.60	1,326
2021-07-06	$1.59	$1.59	$1.59	$1.59	$1.50	1,072
2021-07-02	$1.61	$1.68	$1.61	$1.68	$1.58	500
2021-07-01	$1.72	$1.72	$1.72	$1.72	$1.62	838
2021-06-30	$1.66	$1.66	$1.66	$1.66	$1.56	0
2021-06-29	$1.61	$1.72	$1.61	$1.66	$1.56	3,287
2021-06-28	$1.70	$1.72	$1.67	$1.71	$1.61	23,515
2021-06-25	$1.75	$1.75	$1.70	$1.72	$1.62	151,981
2021-06-24	$1.83	$1.83	$1.76	$1.82	$1.72	15,304
2021-06-23	$1.76	$1.91	$1.76	$1.89	$1.73	58,081
2021-06-22	$1.78	$1.78	$1.73	$1.73	$1.31	5,336
2021-06-21	$1.75	$1.86	$1.70	$1.86	$1.41	2,986
2021-06-18	$1.81	$1.81	$1.70	$1.76	$1.34	8,562
2021-06-17	$1.92	$1.92	$1.82	$1.82	$1.38	4,442
2021-06-16	$1.92	$1.92	$1.81	$1.81	$1.37	26,155
2021-06-15	$1.83	$1.90	$1.81	$1.90	$1.44	11,480
2021-06-14	$1.81	$1.92	$1.81	$1.87	$1.42	11,173
2021-06-11	$1.86	$1.89	$1.86	$1.89	$1.43	4,832
2021-06-10	$1.92	$1.92	$1.92	$1.92	$1.45	860
2021-06-09	$1.87	$1.87	$1.84	$1.84	$1.39	2,337
2021-06-08	$1.81	$1.90	$1.81	$1.90	$1.44	5,012
2021-06-07	$1.90	$1.92	$1.87	$1.87	$1.42	3,434
2021-06-04	$1.92	$1.92	$1.91	$1.91	$1.45	24,670
2021-06-03	$1.80	$1.80	$1.80	$1.80	$1.37	6,116
2021-06-02	$1.81	$1.92	$1.80	$1.80	$1.37	11,852
2021-06-01	$1.80	$1.80	$1.80	$1.80	$1.37	107
2021-05-28	$1.82	$1.88	$1.82	$1.88	$1.43	1,605
2021-05-27	$1.93	$1.93	$1.72	$1.88	$1.43	16,875
2021-05-26	$1.71	$1.87	$1.71	$1.87	$1.42	1,723
2021-05-25	$1.81	$1.81	$1.71	$1.71	$1.30	10,114
2021-05-24	$1.72	$1.91	$1.72	$1.91	$1.45	3,281
2021-05-21	$1.92	$1.92	$1.81	$1.91	$1.45	4,888
2021-05-20	$1.80	$1.86	$1.80	$1.80	$1.36	764
2021-05-19	$1.80	$1.80	$1.71	$1.80	$1.37	94,156
2021-05-18	$1.99	$1.99	$1.80	$1.82	$1.38	29,528
2021-05-17	$1.90	$1.95	$1.88	$1.88	$1.43	4,857
2021-05-14	$2.02	$2.02	$1.92	$2.01	$1.53	2,222
2021-05-13	$1.94	$1.95	$1.94	$1.95	$1.48	645
2021-05-12	$2.03	$2.03	$1.98	$2.00	$1.52	3,237
2021-05-11	$1.97	$1.97	$1.97	$1.97	$1.49	11,277
2021-05-10	$2.00	$2.00	$1.98	$1.98	$1.50	4,741
2021-05-07	$1.97	$1.97	$1.86	$1.93	$1.46	2,795
2021-05-06	$2.01	$2.01	$1.85	$1.99	$1.51	8,305
2021-05-05	$1.91	$1.97	$1.84	$1.84	$1.40	186,097
2021-05-04	$1.91	$1.96	$1.81	$1.86	$1.41	7,219
2021-05-03	$1.92	$1.92	$1.89	$1.89	$1.43	4,935
2021-04-30	$1.89	$1.91	$1.89	$1.91	$1.45	4,147
2021-04-29	$1.90	$1.90	$1.90	$1.90	$1.44	183
2021-04-28	$1.85	$1.90	$1.85	$1.90	$1.44	945
2021-04-27	$1.85	$1.90	$1.85	$1.90	$1.44	4,186
2021-04-26	$1.89	$1.89	$1.84	$1.85	$1.41	119,461
2021-04-23	$1.75	$1.75	$1.75	$1.75	$1.33	258
2021-04-22	$1.86	$1.86	$1.86	$1.86	$1.41	165
2021-04-21	$1.86	$1.86	$1.86	$1.86	$1.41	118
2021-04-20	$1.86	$1.86	$1.81	$1.86	$1.41	2,536
2021-04-19	$2.00	$2.00	$1.90	$1.90	$1.44	1,600
2021-04-16	$1.99	$1.99	$1.88	$1.88	$1.43	134,618
2021-04-15	$1.93	$1.93	$1.83	$1.83	$1.39	33,105
2021-04-14	$1.83	$1.86	$1.73	$1.85	$1.40	4,862
2021-04-13	$1.80	$1.80	$1.80	$1.80	$1.37	5
2021-04-12	$1.75	$1.90	$1.75	$1.80	$1.37	2,573
2021-04-09	$1.89	$1.89	$1.89	$1.89	$1.43	50
2021-04-08	$1.90	$1.90	$1.89	$1.89	$1.43	2,188
2021-04-07	$1.78	$1.92	$1.78	$1.91	$1.45	2,343
2021-04-06	$1.84	$1.86	$1.84	$1.86	$1.41	33,814
2021-04-05	$1.88	$1.91	$1.87	$1.91	$1.45	6,886
2021-04-01	$1.85	$1.90	$1.85	$1.87	$1.42	9,974
2021-03-31	$1.81	$1.85	$1.78	$1.85	$1.40	27,882
2021-03-30	$1.86	$1.86	$1.86	$1.86	$1.41	1,351
2021-03-29	$1.87	$1.87	$1.85	$1.85	$1.41	4,091
2021-03-26	$1.90	$1.90	$1.86	$1.89	$1.43	7,409
2021-03-25	$1.80	$1.85	$1.80	$1.85	$1.40	3,954
2021-03-24	$1.86	$1.86	$1.86	$1.86	$1.41	828
2021-03-23	$1.86	$1.86	$1.86	$1.86	$1.41	5,798
2021-03-22	$1.90	$1.90	$1.88	$1.88	$1.43	7,670
2021-03-19	$1.93	$1.93	$1.85	$1.89	$1.43	926
2021-03-18	$1.86	$1.93	$1.86	$1.90	$1.44	4,244
2021-03-17	$1.88	$1.88	$1.88	$1.88	$1.43	2,118
2021-03-16	$1.75	$1.91	$1.75	$1.87	$1.42	9,826
2021-03-15	$1.88	$1.88	$1.88	$1.88	$1.43	464
2021-03-12	$1.83	$1.92	$1.73	$1.85	$1.40	8,732
2021-03-11	$1.84	$1.84	$1.83	$1.83	$1.39	1,476
2021-03-10	$1.79	$1.82	$1.76	$1.82	$1.38	358,175
2021-03-09	$1.77	$1.81	$1.75	$1.80	$1.37	46,787
2021-03-08	$1.79	$1.79	$1.65	$1.65	$1.25	1,997
2021-03-05	$1.74	$1.74	$1.74	$1.74	$1.32	1,526
2021-03-04	$1.75	$1.76	$1.75	$1.76	$1.33	12,383
2021-03-03	$1.70	$1.75	$1.70	$1.71	$1.30	46,943
2021-03-02	$1.83	$1.83	$1.69	$1.70	$1.29	1,500
2021-03-01	$1.73	$1.75	$1.73	$1.75	$1.33	4,218
2021-02-26	$1.80	$1.80	$1.68	$1.79	$1.36	200
2021-02-25	$1.79	$1.79	$1.79	$1.79	$1.36	14,030
2021-02-24	$1.85	$1.85	$1.78	$1.79	$1.36	14,030
2021-02-23	$1.80	$1.85	$1.80	$1.84	$1.39	27,121
2021-02-22	$1.83	$1.84	$1.80	$1.82	$1.38	79,967
2021-02-19	$1.90	$1.90	$1.82	$1.86	$1.41	4,621
2021-02-18	$1.85	$1.85	$1.80	$1.83	$1.39	28,588
2021-02-17	$1.85	$1.88	$1.85	$1.88	$1.43	11,564
2021-02-16	$1.80	$1.89	$1.80	$1.89	$1.43	1,976
2021-02-12	$1.84	$1.86	$1.84	$1.86	$1.41	6,176
2021-02-11	$1.84	$1.87	$1.84	$1.87	$1.42	2,962
2021-02-10	$1.81	$1.84	$1.81	$1.83	$1.39	8,006
2021-02-09	$1.80	$1.83	$1.80	$1.83	$1.39	8,006
2021-02-08	$1.85	$1.88	$1.81	$1.88	$1.43	63,883
2021-02-05	$1.93	$1.93	$1.82	$1.87	$1.42	38,561
2021-02-04	$1.86	$1.88	$1.84	$1.88	$1.43	20,534
2021-02-03	$1.80	$1.86	$1.80	$1.80	$1.37	34,349
2021-02-02	$1.76	$1.78	$1.72	$1.76	$1.34	32,259
2021-02-01	$1.80	$1.80	$1.72	$1.72	$1.31	3,247
2021-01-29	$1.73	$1.73	$1.68	$1.68	$1.27	5,201
2021-01-28	$1.72	$1.72	$1.72	$1.72	$1.31	190
2021-01-27	$1.77	$1.77	$1.74	$1.74	$1.32	858
2021-01-26	$1.78	$1.81	$1.78	$1.81	$1.37	822
2021-01-25	$1.74	$1.75	$1.72	$1.72	$1.31	3,900
2021-01-22	$1.74	$1.74	$1.74	$1.74	$1.32	2,296
2021-01-21	$1.78	$1.79	$1.78	$1.79	$1.36	3,097
2021-01-20	$1.73	$1.77	$1.73	$1.77	$1.34	16,318
2021-01-19	$1.73	$1.74	$1.72	$1.72	$1.31	7,074
2021-01-15	$1.76	$1.76	$1.70	$1.76	$1.34	25,552
2021-01-14	$1.75	$1.78	$1.73	$1.73	$1.31	37,655
2021-01-13	$1.75	$1.75	$1.75	$1.75	$1.32	350
2021-01-12	$1.74	$1.75	$1.67	$1.75	$1.33	28,666
2021-01-11	$1.74	$1.74	$1.72	$1.72	$1.31	56,739
2021-01-08	$1.77	$1.77	$1.71	$1.74	$1.32	2,165
2021-01-07	$1.79	$1.80	$1.77	$1.77	$1.34	70,098
2021-01-06	$1.75	$1.78	$1.75	$1.76	$1.33	5,931
2021-01-05	$1.66	$1.70	$1.65	$1.65	$1.25	11,264
2021-01-04	$1.69	$1.77	$1.66	$1.66	$1.26	11,494
2020-12-31	$1.63	$1.64	$1.58	$1.64	$1.24	9,068
2020-12-30	$1.64	$1.64	$1.64	$1.64	$1.24	103,862
2020-12-29	$1.65	$1.65	$1.59	$1.59	$1.21	11,489
2020-12-28	$1.62	$1.62	$1.62	$1.62	$1.23	1,412
2020-12-24	$1.69	$1.69	$1.69	$1.69	$1.28	150
2020-12-23	$1.63	$1.68	$1.63	$1.67	$1.26	1,832
2020-12-22	$1.60	$1.60	$1.60	$1.60	$1.21	50,025
2020-12-21	$1.63	$1.66	$1.63	$1.66	$1.26	726
2020-12-18	$1.75	$1.75	$1.63	$1.65	$1.25	8,410
2020-12-17	$1.72	$1.72	$1.69	$1.70	$1.29	5,864
2020-12-16	$1.74	$1.74	$1.74	$1.74	$1.32	2,775
2020-12-15	$1.75	$1.77	$1.73	$1.77	$1.30	123,994
2020-12-14	$1.80	$1.80	$1.72	$1.75	$1.28	16,001
2020-12-11	$1.74	$1.74	$1.72	$1.72	$1.26	10,000
2020-12-10	$1.75	$1.80	$1.75	$1.76	$1.29	7,246
2020-12-09	$1.82	$1.82	$1.74	$1.74	$1.28	6,026
2020-12-08	$1.79	$1.79	$1.71	$1.75	$1.28	58,088
2020-12-07	$1.80	$1.81	$1.76	$1.80	$1.32	12,675
2020-12-04	$1.79	$1.79	$1.73	$1.73	$1.27	8,500
2020-12-03	$1.70	$1.70	$1.68	$1.68	$1.23	9,652
2020-12-02	$1.70	$1.73	$1.70	$1.73	$1.27	5,449
2020-12-01	$1.69	$1.75	$1.69	$1.75	$1.28	4,595
2020-11-30	$1.63	$1.66	$1.63	$1.63	$1.20	11,784
2020-11-27	$1.63	$1.63	$1.63	$1.63	$1.20	0
2020-11-25	$1.63	$1.63	$1.63	$1.63	$1.20	22,241
2020-11-24	$1.66	$1.66	$1.66	$1.66	$1.22	200
2020-11-23	$1.66	$1.66	$1.66	$1.66	$1.22	1,000
2020-11-20	$1.66	$1.66	$1.66	$1.66	$1.22	1,030
2020-11-19	$1.63	$1.63	$1.63	$1.63	$1.20	100
2020-11-18	$1.62	$1.63	$1.59	$1.63	$1.19	4,494
2020-11-17	$1.69	$1.69	$1.58	$1.60	$1.17	5,715
2020-11-16	$1.70	$1.70	$1.66	$1.66	$1.22	9,601
2020-11-13	$1.56	$1.56	$1.56	$1.56	$1.14	1,002
2020-11-12	$1.51	$1.52	$1.51	$1.52	$1.12	17,371
2020-11-11	$1.52	$1.52	$1.51	$1.52	$1.11	4,450
2020-11-10	$1.50	$1.55	$1.50	$1.55	$1.13	15,454
2020-11-09	$1.45	$1.48	$1.45	$1.48	$1.08	67,100
2020-11-06	$1.37	$1.37	$1.35	$1.35	$0.99	1,500
2020-11-05	$1.36	$1.39	$1.33	$1.39	$1.02	734
2020-11-04	$1.38	$1.38	$1.38	$1.38	$1.01	38,869
2020-11-03	$1.38	$1.38	$1.33	$1.33	$0.98	2,647
2020-11-02	$1.35	$1.35	$1.35	$1.35	$0.99	0
2020-10-30	$1.36	$1.36	$1.33	$1.35	$0.99	2,521
2020-10-29	$1.39	$1.39	$1.39	$1.39	$1.02	10
2020-10-28	$1.39	$1.39	$1.39	$1.39	$1.02	0
2020-10-27	$1.42	$1.42	$1.39	$1.39	$1.02	8,861
2020-10-26	$1.45	$1.45	$1.43	$1.43	$1.04	4,941
2020-10-23	$1.43	$1.43	$1.43	$1.43	$1.04	0
2020-10-22	$1.39	$1.43	$1.39	$1.43	$1.04	639
2020-10-21	$1.40	$1.40	$1.40	$1.40	$1.03	0
2020-10-20	$1.40	$1.40	$1.40	$1.40	$1.03	2,083
2020-10-19	$1.42	$1.42	$1.39	$1.39	$1.02	11,366
2020-10-16	$1.41	$1.41	$1.41	$1.41	$1.03	6
2020-10-15	$1.41	$1.41	$1.38	$1.41	$1.03	12,684
2020-10-14	$1.46	$1.46	$1.46	$1.46	$1.07	0
2020-10-13	$1.45	$1.46	$1.45	$1.46	$1.07	686
2020-10-12	$1.44	$1.44	$1.44	$1.44	$1.06	0
2020-10-09	$1.44	$1.44	$1.44	$1.44	$1.06	0
2020-10-08	$1.45	$1.47	$1.44	$1.44	$1.06	2,230
2020-10-07	$1.43	$1.44	$1.41	$1.42	$1.04	58,137
2020-10-06	$1.44	$1.46	$1.43	$1.46	$1.07	33,296
2020-10-05	$1.29	$1.29	$1.29	$1.29	$0.95	20
2020-10-02	$1.32	$1.32	$1.29	$1.29	$0.95	2,363
2020-10-01	$1.29	$1.31	$1.28	$1.28	$0.94	37,156
2020-09-30	$1.30	$1.30	$1.30	$1.30	$0.95	10,000
2020-09-29	$1.33	$1.33	$1.33	$1.33	$0.98	200
2020-09-28	$1.35	$1.35	$1.30	$1.30	$0.95	1,976
2020-09-25	$1.33	$1.33	$1.33	$1.33	$0.98	111,079
2020-09-24	$1.33	$1.33	$1.29	$1.29	$0.95	34,933
2020-09-23	$1.33	$1.33	$1.33	$1.33	$0.98	25,937
2020-09-22	$1.32	$1.33	$1.32	$1.33	$0.97	193,509
2020-09-21	$1.34	$1.35	$1.33	$1.33	$0.97	3,314
2020-09-18	$1.39	$1.39	$1.38	$1.38	$1.01	4,220
2020-09-17	$1.37	$1.39	$1.37	$1.39	$1.02	884
2020-09-16	$1.41	$1.41	$1.41	$1.41	$1.03	335
2020-09-15	$1.43	$1.43	$1.37	$1.37	$1.00	7,324
2020-09-14	$1.41	$1.41	$1.41	$1.41	$1.03	0
2020-09-11	$1.44	$1.44	$1.41	$1.41	$1.03	2,935
2020-09-10	$1.46	$1.46	$1.41	$1.41	$1.03	5,419
2020-09-09	$1.43	$1.44	$1.40	$1.44	$1.05	16,002
2020-09-08	$1.43	$1.43	$1.36	$1.36	$1.00	4,375
2020-09-04	$1.40	$1.43	$1.34	$1.34	$0.98	169,072
2020-09-03	$1.50	$1.53	$1.39	$1.39	$1.02	11,980
2020-09-02	$1.51	$1.51	$1.51	$1.51	$1.10	14
2020-09-01	$1.51	$1.51	$1.51	$1.51	$1.10	2
2020-08-31	$1.51	$1.51	$1.51	$1.51	$1.10	12,694
2020-08-28	$1.48	$1.48	$1.45	$1.45	$1.06	44,357
2020-08-27	$1.52	$1.52	$1.49	$1.49	$1.09	3,046
2020-08-26	$1.49	$1.49	$1.48	$1.48	$1.09	290
2020-08-25	$1.54	$1.54	$1.51	$1.51	$1.11	2,740
2020-08-24	$1.49	$1.49	$1.49	$1.49	$1.09	4,148
2020-08-21	$1.50	$1.50	$1.49	$1.49	$1.09	503
2020-08-20	$1.50	$1.50	$1.50	$1.50	$1.10	1,090
2020-08-19	$1.51	$1.51	$1.51	$1.51	$1.11	736
2020-08-18	$1.61	$1.61	$1.51	$1.51	$1.11	8,809
2020-08-17	$1.58	$1.58	$1.58	$1.58	$1.16	159
2020-08-14	$1.58	$1.58	$1.58	$1.58	$1.16	159
2020-08-13	$1.57	$1.61	$1.57	$1.61	$1.18	997
2020-08-12	$1.54	$1.58	$1.53	$1.58	$1.16	14,750
2020-08-11	$1.55	$1.55	$1.53	$1.53	$1.12	4,775,725
2020-08-10	$1.55	$1.55	$1.50	$1.53	$1.12	32,172
2020-08-07	$1.55	$1.56	$1.54	$1.55	$1.14	16,580
2020-08-06	$1.55	$1.56	$1.51	$1.56	$1.14	9,252
2020-08-05	$1.57	$1.57	$1.52	$1.57	$1.15	4,774
2020-08-04	$1.55	$1.56	$1.52	$1.56	$1.15	6,197
2020-08-03	$1.55	$1.55	$1.51	$1.55	$1.14	2,367
2020-07-31	$1.57	$1.58	$1.50	$1.51	$1.11	16,845
2020-07-30	$1.51	$1.58	$1.51	$1.58	$1.16	65,051
2020-07-29	$1.61	$1.63	$1.57	$1.62	$1.19	58,762
2020-07-28	$1.57	$1.61	$1.52	$1.61	$1.18	10,531
2020-07-27	$1.55	$1.57	$1.53	$1.54	$1.13	37,666
2020-07-24	$1.55	$1.60	$1.55	$1.55	$1.13	7,977
2020-07-23	$1.62	$1.67	$1.61	$1.66	$1.22	5,632
2020-07-22	$1.66	$1.69	$1.62	$1.68	$1.23	37,470
2020-07-21	$1.72	$1.72	$1.61	$1.63	$1.20	13,308
2020-07-20	$1.64	$1.66	$1.58	$1.66	$1.22	231,233
2020-07-17	$1.53	$1.65	$1.53	$1.61	$1.18	13,789
2020-07-16	$1.64	$1.64	$1.64	$1.64	$1.20	1,372
2020-07-15	$1.60	$1.65	$1.60	$1.61	$1.18	28,106
2020-07-14	$1.60	$1.60	$1.56	$1.56	$1.14	24,809
2020-07-13	$1.60	$1.60	$1.54	$1.54	$1.13	1,655
2020-07-10	$1.55	$1.59	$1.52	$1.59	$1.17	39,847
2020-07-09	$1.60	$1.60	$1.52	$1.52	$1.11	13,699
2020-07-08	$1.56	$1.60	$1.55	$1.60	$1.17	1,086
2020-07-07	$1.58	$1.63	$1.57	$1.62	$1.19	161,062
2020-07-06	$1.66	$1.66	$1.59	$1.60	$1.17	15,320
2020-07-02	$1.61	$1.66	$1.59	$1.59	$1.17	89,097
2020-07-01	$1.55	$1.63	$1.55	$1.56	$1.14	6,321
2020-06-30	$1.60	$1.62	$1.57	$1.62	$1.19	21,167
2020-06-29	$1.59	$1.59	$1.54	$1.59	$1.17	11,795
2020-06-26	$1.62	$1.63	$1.55	$1.58	$1.16	26,456
2020-06-25	$1.61	$1.61	$1.55	$1.58	$1.16	11,949
2020-06-24	$1.62	$1.62	$1.54	$1.55	$1.14	59,246
2020-06-23	$1.65	$1.67	$1.58	$1.66	$1.22	12,046
2020-06-22	$1.60	$1.62	$1.54	$1.62	$1.19	11,878
2020-06-19	$1.63	$1.63	$1.53	$1.59	$1.17	60,100
2020-06-18	$1.62	$1.62	$1.53	$1.54	$1.13	8,059
2020-06-17	$1.67	$1.67	$1.62	$1.65	$1.21	4,843
2020-06-16	$1.70	$1.70	$1.60	$1.60	$1.17	14,464
2020-06-15	$1.56	$1.61	$1.51	$1.56	$1.14	16,845
2020-06-12	$1.61	$1.63	$1.54	$1.62	$1.19	26,926
2020-06-11	$1.66	$1.66	$1.54	$1.55	$1.14	107,594
2020-06-10	$1.80	$1.81	$1.74	$1.79	$1.31	15,360
2020-06-09	$1.82	$1.83	$1.75	$1.83	$1.30	110,097
2020-06-08	$1.86	$1.86	$1.72	$1.82	$1.29	22,402
2020-06-05	$1.66	$1.80	$1.66	$1.79	$1.27	52,643
2020-06-04	$1.64	$1.74	$1.64	$1.66	$1.18	23,455
2020-06-03	$1.72	$1.73	$1.65	$1.67	$1.19	33,775
2020-06-02	$1.66	$1.73	$1.64	$1.64	$1.17	45,585
2020-06-01	$1.72	$1.72	$1.64	$1.66	$1.18	14,142
2020-05-29	$1.59	$1.73	$1.59	$1.69	$1.20	18,303
2020-05-28	$1.64	$1.72	$1.64	$1.71	$1.21	53,987
2020-05-27	$1.60	$1.60	$1.60	$1.60	$1.14	0
2020-05-26	$1.58	$1.60	$1.58	$1.60	$1.14	500
2020-05-22	$1.56	$1.64	$1.56	$1.64	$1.17	25,354
2020-05-21	$1.49	$1.56	$1.49	$1.56	$1.11	2,368
2020-05-20	$1.58	$1.58	$1.58	$1.58	$1.12	740
2020-05-19	$1.58	$1.58	$1.58	$1.58	$1.12	2,700
2020-05-18	$1.53	$1.55	$1.50	$1.55	$1.10	31,348
2020-05-15	$1.50	$1.50	$1.42	$1.50	$1.07	10,532
2020-05-14	$1.52	$1.52	$1.46	$1.50	$1.07	1,866
2020-05-13	$1.55	$1.55	$1.48	$1.50	$1.07	35,774
2020-05-12	$1.50	$1.53	$1.49	$1.49	$1.06	6,647
2020-05-11	$1.30	$1.43	$1.30	$1.40	$0.99	10,662
2020-05-08	$1.41	$1.41	$1.41	$1.41	$1.00	600
2020-05-07	$1.41	$1.41	$1.32	$1.32	$0.94	29,005
2020-05-06	$1.33	$1.39	$1.33	$1.39	$0.99	15,798
2020-05-05	$1.30	$1.30	$1.30	$1.30	$0.92	0
2020-05-04	$1.40	$1.40	$1.30	$1.30	$0.92	4,901
2020-05-01	$1.40	$1.40	$1.40	$1.40	$0.99	242,340
2020-04-30	$1.36	$1.36	$1.36	$1.36	$0.97	1,202
2020-04-29	$1.40	$1.48	$1.40	$1.46	$1.04	2,822
2020-04-28	$1.40	$1.40	$1.33	$1.33	$0.94	2,365
2020-04-27	$1.41	$1.41	$1.41	$1.41	$1.00	0
2020-04-24	$1.35	$1.41	$1.30	$1.41	$1.00	11,159
2020-04-23	$1.40	$1.40	$1.40	$1.40	$0.99	0
2020-04-22	$1.35	$1.40	$1.35	$1.40	$0.99	950
2020-04-21	$1.32	$1.32	$1.30	$1.31	$0.93	129,011
2020-04-20	$1.38	$1.38	$1.34	$1.38	$0.98	8,632
2020-04-17	$1.33	$1.33	$1.33	$1.33	$0.94	0
2020-04-16	$1.33	$1.33	$1.33	$1.33	$0.94	63,667
2020-04-15	$1.38	$1.38	$1.33	$1.33	$0.94	1,609
2020-04-14	$1.41	$1.42	$1.34	$1.34	$0.95	21,139
2020-04-13	$1.44	$1.44	$1.31	$1.31	$0.93	1,636
2020-04-09	$1.37	$1.44	$1.33	$1.44	$1.02	23,644
2020-04-08	$1.45	$1.45	$1.41	$1.41	$1.00	37,266
2020-04-07	$1.41	$1.41	$1.39	$1.39	$0.99	7,279
2020-04-06	$1.28	$1.28	$1.28	$1.28	$0.91	0
2020-04-03	$1.36	$1.37	$1.28	$1.28	$0.91	98,223
2020-04-02	$1.35	$1.36	$1.28	$1.28	$0.91	26,853
2020-04-01	$1.35	$1.36	$1.27	$1.27	$0.90	177,959
2020-03-31	$1.40	$1.40	$1.32	$1.32	$0.94	3,396
2020-03-30	$1.32	$1.38	$1.32	$1.38	$0.98	2,607
2020-03-27	$1.33	$1.44	$1.31	$1.44	$1.02	17,764
2020-03-26	$1.34	$1.54	$1.34	$1.41	$1.00	43,122
2020-03-25	$1.39	$1.46	$1.30	$1.30	$0.92	4,925
2020-03-24	$1.36	$1.36	$1.25	$1.27	$0.90	39,788
2020-03-23	$1.22	$1.28	$1.19	$1.19	$0.85	56,429
2020-03-20	$1.28	$1.28	$1.25	$1.25	$0.89	2,895
2020-03-19	$1.30	$1.30	$1.26	$1.26	$0.90	5,478
2020-03-18	$1.27	$1.29	$1.14	$1.14	$0.81	15,199
2020-03-17	$1.17	$1.27	$1.17	$1.21	$0.86	251,188
2020-03-16	$1.15	$1.15	$1.11	$1.11	$0.79	13,281
2020-03-13	$1.38	$1.40	$1.27	$1.33	$0.94	64,001
2020-03-12	$1.41	$1.41	$1.27	$1.28	$0.91	20,544
2020-03-11	$1.51	$1.51	$1.40	$1.40	$0.99	9,259
2020-03-10	$1.64	$1.64	$1.55	$1.58	$1.12	18,494
2020-03-09	$1.65	$1.65	$1.65	$1.65	$1.17	733
2020-03-06	$1.83	$1.83	$1.72	$1.76	$1.25	6,923
2020-03-05	$1.81	$1.84	$1.81	$1.84	$1.31	1,013
2020-03-04	$1.81	$1.81	$1.75	$1.80	$1.28	5,412
2020-03-03	$1.74	$1.74	$1.68	$1.72	$1.22	19,282
2020-03-02	$1.71	$1.71	$1.66	$1.66	$1.18	4,012
2020-02-28	$1.68	$1.74	$1.66	$1.66	$1.18	17,281
2020-02-27	$1.84	$1.84	$1.84	$1.84	$1.31	520
2020-02-26	$1.84	$1.88	$1.84	$1.85	$1.31	4,567
2020-02-25	$1.90	$1.90	$1.90	$1.90	$1.35	5,616
2020-02-24	$1.93	$1.94	$1.90	$1.94	$1.38	5,882
2020-02-21	$2.03	$2.03	$2.03	$2.03	$1.44	0
2020-02-20	$2.03	$2.03	$2.03	$2.03	$1.44	15,011
2020-02-19	$2.03	$2.03	$2.03	$2.03	$1.44	1,031
2020-02-18	$2.00	$2.03	$2.00	$2.02	$1.44	29,492
2020-02-14	$2.00	$2.03	$1.94	$1.94	$1.38	55,576
2020-02-13	$1.99	$1.99	$1.96	$1.96	$1.39	13,012
2020-02-12	$1.99	$2.04	$1.97	$1.98	$1.41	5,229
2020-02-11	$1.93	$1.96	$1.90	$1.90	$1.35	33,773
2020-02-10	$1.89	$1.98	$1.89	$1.90	$1.35	10,403
2020-02-07	$1.95	$1.95	$1.95	$1.95	$1.39	0
2020-02-06	$1.95	$1.95	$1.95	$1.95	$1.39	5,000
2020-02-05	$1.90	$1.97	$1.90	$1.97	$1.40	861
2020-02-04	$2.02	$2.03	$1.98	$1.98	$1.41	5,620
2020-02-03	$1.97	$1.97	$1.97	$1.97	$1.40	1,000
2020-01-31	$1.98	$1.98	$1.98	$1.98	$1.41	600
2020-01-30	$1.99	$2.01	$1.93	$1.93	$1.37	1,956
2020-01-29	$2.07	$2.07	$2.01	$2.01	$1.43	6,614
2020-01-28	$2.03	$2.03	$2.00	$2.00	$1.42	3,475
2020-01-27	$2.03	$2.03	$2.03	$2.03	$1.44	0
2020-01-24	$2.03	$2.03	$2.03	$2.03	$1.44	394
2020-01-23	$1.98	$1.98	$1.98	$1.98	$1.41	0
2020-01-22	$2.03	$2.03	$1.97	$1.98	$1.41	13,204
2020-01-21	$1.99	$2.01	$1.99	$2.01	$1.43	2,484
2020-01-17	$1.98	$1.98	$1.98	$1.98	$1.41	27
2020-01-16	$2.04	$2.04	$1.98	$1.98	$1.41	1,687
2020-01-15	$2.01	$2.03	$2.01	$2.01	$1.43	1,343
2020-01-14	$1.98	$2.00	$1.98	$2.00	$1.42	10,834
2020-01-13	$1.99	$2.00	$1.94	$1.95	$1.39	10,994
2020-01-10	$2.00	$2.00	$1.94	$1.94	$1.38	8,312
2020-01-09	$1.98	$1.98	$1.98	$1.98	$1.41	300
2020-01-08	$1.94	$1.97	$1.88	$1.97	$1.40	12,429
2020-01-07	$1.92	$1.92	$1.89	$1.89	$1.34	46,276
2020-01-06	$1.93	$1.93	$1.93	$1.93	$1.37	1,147
2020-01-03	$1.97	$1.97	$1.86	$1.94	$1.38	21,360
2020-01-02	$1.97	$1.97	$1.92	$1.93	$1.37	6,981
2019-12-31	$1.94	$1.94	$1.91	$1.91	$1.36	4,496
2019-12-30	$1.96	$1.97	$1.96	$1.97	$1.40	6,305
2019-12-27	$1.99	$2.00	$1.95	$2.00	$1.42	20,261
2019-12-26	$1.94	$1.95	$1.91	$1.95	$1.39	689
2019-12-24	$1.95	$1.95	$1.94	$1.94	$1.38	4,623
2019-12-23	$1.98	$1.98	$1.91	$1.95	$1.39	24,119
2019-12-20	$1.98	$1.98	$1.98	$1.98	$1.41	5,459
2019-12-19	$1.96	$1.97	$1.93	$1.93	$1.37	9,911
2019-12-18	$1.98	$1.99	$1.95	$1.99	$1.41	16,158
2019-12-17	$2.02	$2.02	$2.02	$2.02	$1.44	0
2019-12-16	$2.02	$2.02	$2.02	$2.02	$1.44	577
2019-12-13	$1.98	$1.98	$1.92	$1.97	$1.40	7,579
2019-12-12	$1.88	$1.89	$1.88	$1.89	$1.34	1,800
2019-12-11	$1.87	$1.88	$1.87	$1.88	$1.34	7,495
2019-12-10	$1.87	$1.87	$1.87	$1.87	$1.33	0
2019-12-09	$1.87	$1.87	$1.87	$1.87	$1.33	0
2019-12-06	$1.87	$1.87	$1.87	$1.87	$1.33	5,254
2019-12-05	$1.91	$1.91	$1.88	$1.88	$1.34	28,609
2019-12-04	$1.92	$1.92	$1.89	$1.89	$1.34	3,579
2019-12-03	$1.88	$1.93	$1.87	$1.93	$1.37	1,195
2019-12-02	$1.98	$1.99	$1.90	$1.90	$1.35	3,651
2019-11-29	$1.92	$1.94	$1.92	$1.94	$1.38	10,177
2019-11-27	$1.98	$2.05	$1.98	$2.02	$1.40	2,950
2019-11-26	$1.98	$2.02	$1.97	$2.00	$1.39	21,614
2019-11-25	$1.99	$1.99	$1.99	$1.99	$1.38	181
2019-11-22	$1.99	$1.99	$1.99	$1.99	$1.38	12,515
2019-11-21	$1.92	$1.99	$1.91	$1.99	$1.38	11,780
2019-11-20	$1.94	$1.94	$1.92	$1.92	$1.33	8,828
2019-11-19	$2.00	$2.00	$1.93	$1.93	$1.34	8,349
2019-11-18	$1.97	$1.97	$1.93	$1.93	$1.34	2,865
2019-11-15	$1.95	$1.98	$1.95	$1.98	$1.37	2,406
2019-11-14	$2.02	$2.04	$2.02	$2.02	$1.40	5,840
2019-11-13	$2.05	$2.12	$2.05	$2.12	$1.47	18,099
2019-11-12	$2.12	$2.12	$2.12	$2.12	$1.47	500
2019-11-11	$2.01	$2.01	$2.01	$2.01	$1.39	4
2019-11-08	$2.02	$2.02	$2.01	$2.01	$1.39	382
2019-11-07	$2.04	$2.04	$2.04	$2.04	$1.41	0
2019-11-06	$2.07	$2.07	$2.04	$2.04	$1.41	2,693
2019-11-05	$2.02	$2.05	$2.02	$2.05	$1.42	9,037
2019-11-04	$2.03	$2.03	$2.01	$2.01	$1.39	43,109
2019-11-01	$2.00	$2.00	$1.99	$1.99	$1.38	1,393
2019-10-31	$2.02	$2.02	$2.02	$2.02	$1.40	10,796
2019-10-30	$2.01	$2.01	$2.01	$2.01	$1.39	506
2019-10-29	$1.98	$1.98	$1.98	$1.98	$1.37	14,405
2019-10-28	$2.04	$2.04	$2.04	$2.04	$1.41	208
2019-10-25	$2.02	$2.08	$2.02	$2.07	$1.43	8,787
2019-10-24	$2.02	$2.02	$2.02	$2.02	$1.40	30,300
2019-10-23	$2.02	$2.02	$2.02	$2.02	$1.40	60
2019-10-22	$2.04	$2.04	$2.02	$2.02	$1.40	2,768
2019-10-21	$2.04	$2.04	$2.04	$2.04	$1.41	0
2019-10-18	$2.01	$2.04	$2.01	$2.04	$1.41	2,233
2019-10-17	$2.05	$2.05	$2.01	$2.01	$1.39	20,903
2019-10-16	$1.99	$1.99	$1.99	$1.99	$1.38	2
2019-10-15	$2.00	$2.00	$1.99	$1.99	$1.38	2,404
2019-10-14	$1.97	$2.01	$1.97	$2.01	$1.39	3,018
2019-10-11	$2.01	$2.01	$1.99	$1.99	$1.38	26,880
2019-10-10	$1.98	$1.98	$1.98	$1.98	$1.37	7,546
2019-10-09	$1.92	$1.92	$1.92	$1.92	$1.33	32,000
2019-10-08	$1.93	$1.93	$1.93	$1.93	$1.34	0
2019-10-07	$1.95	$1.97	$1.93	$1.93	$1.34	70,508
2019-10-04	$1.92	$1.92	$1.88	$1.90	$1.32	952
2019-10-03	$1.90	$1.90	$1.88	$1.89	$1.31	3,133
2019-10-02	$1.90	$1.90	$1.87	$1.87	$1.30	14,700
2019-10-01	$1.95	$1.95	$1.95	$1.95	$1.35	0
2019-09-30	$1.97	$1.97	$1.95	$1.95	$1.35	4,123
2019-09-27	$1.98	$1.98	$1.98	$1.98	$1.37	238
2019-09-26	$1.95	$1.95	$1.95	$1.95	$1.35	970
2019-09-25	$1.95	$1.95	$1.93	$1.93	$1.34	9,618
2019-09-24	$2.00	$2.00	$1.93	$1.93	$1.34	2,762,240
2019-09-23	$1.96	$1.96	$1.96	$1.96	$1.36	3,000
2019-09-20	$1.96	$1.98	$1.96	$1.98	$1.37	9,444
2019-09-19	$1.90	$1.90	$1.90	$1.90	$1.32	0
2019-09-18	$1.90	$1.90	$1.90	$1.90	$1.32	9,303
2019-09-17	$1.93	$1.93	$1.93	$1.93	$1.34	40
2019-09-16	$1.99	$1.99	$1.93	$1.93	$1.34	29,001
2019-09-13	$1.99	$2.00	$1.99	$2.00	$1.39	22,513
2019-09-12	$1.95	$1.95	$1.94	$1.95	$1.35	9,893
2019-09-11	$1.91	$1.95	$1.91	$1.95	$1.35	5,897
2019-09-10	$1.89	$1.93	$1.89	$1.93	$1.34	9,091
2019-09-09	$1.88	$1.88	$1.86	$1.88	$1.30	4,549
2019-09-06	$1.86	$1.86	$1.86	$1.86	$1.29	0
2019-09-05	$1.87	$1.87	$1.86	$1.86	$1.29	510
2019-09-04	$1.86	$1.86	$1.86	$1.86	$1.29	348
2019-09-03	$1.87	$1.88	$1.84	$1.88	$1.30	8,240
2019-08-30	$1.87	$1.87	$1.87	$1.87	$1.30	513
2019-08-29	$1.85	$1.85	$1.84	$1.85	$1.28	1,419
2019-08-28	$1.85	$1.85	$1.83	$1.85	$1.28	2,455
2019-08-27	$1.78	$1.78	$1.78	$1.78	$1.23	0
2019-08-26	$1.78	$1.78	$1.78	$1.78	$1.23	647
2019-08-23	$1.83	$1.83	$1.78	$1.78	$1.23	66,710
2019-08-22	$1.75	$1.75	$1.75	$1.75	$1.21	0
2019-08-21	$1.75	$1.75	$1.75	$1.75	$1.21	0
2019-08-20	$1.75	$1.78	$1.75	$1.75	$1.21	9,404
2019-08-19	$1.81	$1.81	$1.77	$1.77	$1.23	7,760
2019-08-16	$1.85	$1.85	$1.85	$1.85	$1.28	8,724
2019-08-15	$1.75	$1.78	$1.73	$1.73	$1.20	44,421
2019-08-14	$1.79	$1.79	$1.79	$1.79	$1.24	451
2019-08-13	$1.79	$1.79	$1.79	$1.79	$1.24	2,500
2019-08-12	$1.79	$1.81	$1.79	$1.81	$1.25	10
2019-08-09	$1.79	$1.81	$1.79	$1.81	$1.25	14
2019-08-08	$1.81	$1.81	$1.81	$1.81	$1.25	0
2019-08-07	$1.79	$1.81	$1.79	$1.81	$1.25	368
2019-08-06	$1.75	$1.75	$1.74	$1.74	$1.21	2,334
2019-08-05	$1.85	$1.85	$1.85	$1.85	$1.28	823
2019-08-02	$1.79	$1.80	$1.79	$1.79	$1.24	800
2019-08-01	$1.79	$1.80	$1.79	$1.79	$1.24	783
2019-07-31	$1.81	$1.81	$1.80	$1.80	$1.25	39,796
2019-07-30	$1.85	$1.85	$1.80	$1.80	$1.25	28,174
2019-07-29	$1.87	$1.87	$1.81	$1.82	$1.26	9,962
2019-07-26	$1.77	$1.84	$1.77	$1.84	$1.28	20,388
2019-07-25	$1.62	$1.62	$1.62	$1.62	$1.12	21
2019-07-24	$1.62	$1.62	$1.62	$1.62	$1.12	83,000
2019-07-23	$1.60	$1.62	$1.59	$1.62	$1.12	3,053
2019-07-22	$1.60	$1.60	$1.57	$1.57	$1.09	667
2019-07-19	$1.60	$1.61	$1.58	$1.58	$1.09	6,701
2019-07-18	$1.56	$1.56	$1.55	$1.55	$1.07	801
2019-07-17	$1.56	$1.56	$1.55	$1.55	$1.07	2,938
2019-07-16	$1.63	$1.63	$1.63	$1.63	$1.13	0
2019-07-15	$1.62	$1.63	$1.62	$1.63	$1.13	2,448
2019-07-12	$1.60	$1.64	$1.60	$1.62	$1.12	57,478
2019-07-11	$1.65	$1.66	$1.62	$1.62	$1.12	9,073
2019-07-10	$1.61	$1.61	$1.61	$1.61	$1.12	0
2019-07-09	$1.61	$1.61	$1.61	$1.61	$1.12	971
2019-07-08	$1.62	$1.69	$1.62	$1.69	$1.17	823
2019-07-05	$1.61	$1.61	$1.61	$1.61	$1.12	0
2019-07-03	$1.69	$1.69	$1.61	$1.61	$1.12	25,716
2019-07-02	$1.61	$1.61	$1.57	$1.61	$1.12	5,441
2019-07-01	$1.59	$1.59	$1.59	$1.59	$1.10	0
2019-06-28	$1.64	$1.65	$1.59	$1.59	$1.10	361,849
2019-06-27	$1.61	$1.61	$1.61	$1.61	$1.12	5,002
2019-06-26	$1.58	$1.58	$1.58	$1.58	$1.09	879
2019-06-25	$1.59	$1.59	$1.59	$1.59	$1.10	1,130
2019-06-24	$1.56	$1.56	$1.56	$1.56	$1.08	0
2019-06-21	$1.61	$1.61	$1.56	$1.56	$1.08	46,056
2019-06-20	$1.61	$1.61	$1.60	$1.60	$1.11	456
2019-06-19	$1.62	$1.63	$1.56	$1.56	$1.08	3,717
2019-06-18	$1.62	$1.62	$1.62	$1.62	$1.12	26,720
2019-06-17	$1.59	$1.59	$1.58	$1.58	$1.09	3,901
2019-06-14	$1.57	$1.57	$1.56	$1.56	$1.08	8,047
2019-06-13	$1.61	$1.61	$1.61	$1.61	$1.12	715
2019-06-12	$1.59	$1.67	$1.59	$1.67	$1.16	617
2019-06-11	$1.60	$1.60	$1.60	$1.60	$1.11	20,500
2019-06-10	$1.60	$1.60	$1.60	$1.60	$1.11	100
2019-06-07	$1.60	$1.60	$1.60	$1.60	$1.11	11,000
2019-06-06	$1.65	$1.65	$1.60	$1.60	$1.11	5,720
2019-06-05	$1.67	$1.67	$1.67	$1.67	$1.12	4,959
2019-06-04	$1.66	$1.67	$1.66	$1.67	$1.09	8,474
2019-06-03	$1.63	$1.63	$1.63	$1.63	$1.06	35,599
2019-05-31	$1.65	$1.65	$1.65	$1.65	$1.08	1,168
2019-05-30	$1.66	$1.66	$1.66	$1.66	$1.08	145
2019-05-29	$1.65	$1.65	$1.60	$1.60	$1.04	7,719
2019-05-28	$1.62	$1.62	$1.62	$1.62	$1.06	0
2019-05-24	$1.65	$1.65	$1.62	$1.62	$1.06	750
2019-05-23	$1.54	$1.54	$1.54	$1.54	$1.01	8,747
2019-05-22	$1.57	$1.57	$1.57	$1.57	$1.02	3
2019-05-21	$1.57	$1.57	$1.57	$1.57	$1.02	76
2019-05-20	$1.57	$1.57	$1.57	$1.57	$1.02	0
2019-05-17	$1.57	$1.57	$1.57	$1.57	$1.02	0
2019-05-16	$1.62	$1.62	$1.57	$1.57	$1.02	52,930
2019-05-15	$1.62	$1.62	$1.62	$1.62	$1.06	34,734
2019-05-14	$1.69	$1.69	$1.63	$1.63	$1.06	1,700
2019-05-13	$1.75	$1.75	$1.70	$1.70	$1.11	7,152
2019-05-10	$1.80	$1.85	$1.78	$1.84	$1.20	38,600
2019-05-09	$1.80	$1.80	$1.80	$1.80	$1.17	916
2019-05-08	$1.81	$1.81	$1.77	$1.81	$1.18	36,900
2019-05-07	$1.87	$1.87	$1.84	$1.85	$1.21	43,471
2019-05-06	$1.77	$1.87	$1.77	$1.87	$1.22	1,100
2019-05-03	$1.87	$1.89	$1.87	$1.89	$1.23	143,200
2019-05-02	$1.83	$1.83	$1.83	$1.83	$1.19	0
2019-05-01	$1.86	$1.87	$1.83	$1.83	$1.19	7,441
2019-04-30	$1.86	$1.87	$1.81	$1.87	$1.22	12,292
2019-04-29	$1.79	$1.79	$1.79	$1.79	$1.17	0
2019-04-26	$1.78	$1.81	$1.78	$1.79	$1.17	1,296
2019-04-25	$1.75	$1.75	$1.75	$1.75	$1.14	971
2019-04-24	$1.85	$1.85	$1.85	$1.85	$1.21	250
2019-04-23	$1.89	$1.89	$1.78	$1.79	$1.17	12,686
2019-04-22	$1.90	$1.90	$1.90	$1.90	$1.24	4,000
2019-04-18	$1.81	$1.89	$1.81	$1.89	$1.23	34,057
2019-04-17	$1.88	$1.88	$1.83	$1.83	$1.19	23,000
2019-04-16	$1.91	$1.91	$1.86	$1.86	$1.21	603
2019-04-15	$1.82	$1.82	$1.82	$1.82	$1.19	0
2019-04-12	$1.82	$1.82	$1.82	$1.82	$1.19	250
2019-04-11	$1.83	$1.83	$1.83	$1.83	$1.19	66
2019-04-10	$1.83	$1.83	$1.83	$1.83	$1.19	18,604
2019-04-09	$1.79	$1.79	$1.78	$1.78	$1.16	40,764
2019-04-08	$1.84	$1.84	$1.84	$1.84	$1.20	0
2019-04-05	$1.86	$1.86	$1.84	$1.84	$1.20	25,663
2019-04-04	$1.83	$1.92	$1.83	$1.84	$1.20	19,493
2019-04-03	$1.90	$1.90	$1.85	$1.85	$1.21	4,059
2019-04-02	$1.82	$1.82	$1.80	$1.80	$1.17	2,386
2019-04-01	$1.82	$1.82	$1.82	$1.82	$1.19	1,000
2019-03-29	$1.77	$1.77	$1.77	$1.77	$1.16	4,690
2019-03-28	$1.81	$1.81	$1.77	$1.77	$1.16	13,645
2019-03-27	$1.84	$1.87	$1.84	$1.87	$1.22	3,042
2019-03-26	$1.82	$1.82	$1.82	$1.82	$1.19	0
2019-03-25	$1.85	$1.86	$1.82	$1.82	$1.19	5,188
2019-03-22	$1.90	$1.90	$1.90	$1.90	$1.24	500,000
2019-03-21	$1.94	$1.94	$1.90	$1.90	$1.24	5,650
2019-03-20	$1.96	$1.96	$1.96	$1.96	$1.28	240
2019-03-19	$1.89	$1.96	$1.89	$1.96	$1.28	5,192
2019-03-18	$1.86	$1.95	$1.86	$1.95	$1.27	2,431
2019-03-15	$1.87	$1.87	$1.85	$1.85	$1.21	37,889
2019-03-14	$1.82	$1.82	$1.81	$1.81	$1.18	2,602
2019-03-13	$1.83	$1.83	$1.83	$1.83	$1.19	70,943
2019-03-12	$1.77	$1.84	$1.77	$1.82	$1.19	18,834
2019-03-11	$1.74	$1.74	$1.74	$1.74	$1.14	40
2019-03-08	$1.82	$1.82	$1.73	$1.74	$1.14	43,905
2019-03-07	$1.72	$1.72	$1.71	$1.71	$1.12	8,501
2019-03-06	$1.71	$1.71	$1.71	$1.71	$1.12	0
2019-03-05	$1.75	$1.75	$1.71	$1.71	$1.12	39,741
2019-03-04	$1.73	$1.73	$1.73	$1.73	$1.13	2,330
2019-03-01	$1.74	$1.74	$1.74	$1.74	$1.14	1,674
2019-02-28	$1.78	$1.78	$1.78	$1.78	$1.16	1,000
2019-02-27	$1.75	$1.79	$1.75	$1.78	$1.16	10,130
2019-02-26	$1.82	$1.82	$1.82	$1.82	$1.19	567
2019-02-25	$1.82	$1.82	$1.82	$1.82	$1.19	585
2019-02-22	$1.88	$1.88	$1.84	$1.84	$1.20	3,124
2019-02-20	$1.83	$1.85	$1.82	$1.85	$1.21	10,206
2019-02-19	$1.84	$1.84	$1.82	$1.82	$1.19	306,826
2019-02-15	$1.83	$1.83	$1.83	$1.83	$1.19	2,759,317
2019-02-14	$1.75	$1.83	$1.73	$1.83	$1.19	7,508
2019-02-13	$1.76	$1.76	$1.74	$1.74	$1.14	20,555
2019-02-12	$1.77	$1.77	$1.77	$1.77	$1.16	0
2019-02-11	$1.82	$1.82	$1.77	$1.77	$1.15	1,025
2019-02-08	$1.83	$1.85	$1.75	$1.75	$1.14	5,812
2019-02-07	$1.84	$1.85	$1.84	$1.85	$1.21	389
2019-02-06	$1.87	$1.87	$1.87	$1.87	$1.22	62
2019-02-05	$1.85	$1.87	$1.85	$1.87	$1.22	729
2019-02-04	$1.82	$1.82	$1.79	$1.79	$1.17	402,000
2019-02-01	$1.82	$1.82	$1.82	$1.82	$1.19	546
2019-01-31	$1.78	$1.83	$1.78	$1.83	$1.19	1,404
2019-01-30	$1.79	$1.79	$1.74	$1.74	$1.14	7,159
2019-01-29	$1.75	$1.77	$1.75	$1.77	$1.16	2,312
2019-01-28	$1.75	$1.80	$1.75	$1.80	$1.17	3,008
2019-01-25	$1.80	$1.81	$1.80	$1.81	$1.18	1,585
2019-01-24	$1.90	$1.90	$1.90	$1.90	$1.24	1,648
2019-01-23	$1.93	$1.93	$1.93	$1.93	$1.26	0
2019-01-22	$1.95	$1.95	$1.93	$1.93	$1.26	14,017
2019-01-18	$1.89	$1.92	$1.89	$1.92	$1.25	6,538
2019-01-17	$1.92	$1.92	$1.92	$1.92	$1.25	1,646
2019-01-16	$1.87	$1.87	$1.87	$1.87	$1.22	2,521
2019-01-15	$1.87	$1.87	$1.87	$1.87	$1.22	3,286
2019-01-14	$1.90	$1.93	$1.90	$1.93	$1.26	29,515
2019-01-11	$1.90	$1.90	$1.90	$1.90	$1.24	24,389
2019-01-10	$1.96	$1.96	$1.96	$1.96	$1.28	1,280
2019-01-09	$1.96	$1.96	$1.96	$1.96	$1.28	250
2019-01-08	$1.95	$1.97	$1.95	$1.97	$1.29	849
2019-01-07	$2.00	$2.04	$2.00	$2.00	$1.31	5,494
2019-01-04	$1.88	$1.88	$1.88	$1.88	$1.23	0
2019-01-03	$1.88	$1.88	$1.88	$1.88	$1.23	0
2018-12-31	$1.98	$1.98	$1.88	$1.88	$1.23	45,078
2018-12-28	$1.99	$1.99	$1.99	$1.99	$1.30	2,000
2018-12-27	$1.88	$1.88	$1.86	$1.87	$1.22	2,887
2018-12-26	$1.91	$1.95	$1.91	$1.95	$1.27	835
2018-12-24	$1.95	$1.95	$1.90	$1.95	$1.27	6,003
2018-12-21	$1.95	$1.95	$1.95	$1.95	$1.27	9,328
2018-12-20	$2.05	$2.05	$1.99	$2.05	$1.34	5,492
2018-12-18	$1.95	$2.01	$1.95	$2.01	$1.31	3,588
2018-12-14	$1.96	$1.96	$1.96	$1.96	$1.28	0
2018-12-13	$2.04	$2.04	$1.96	$1.96	$1.28	3,979
2018-12-12	$2.07	$2.07	$2.07	$2.07	$1.35	76,070
2018-12-11	$1.96	$1.96	$1.96	$1.96	$1.28	0
2018-12-10	$2.00	$2.00	$1.96	$1.96	$1.28	8,500
2018-12-07	$2.01	$2.14	$2.01	$2.14	$1.40	2,190
2018-12-06	$2.10	$2.10	$2.05	$2.05	$1.34	3,105
2018-12-04	$2.06	$2.12	$2.06	$2.12	$1.38	11,255
2018-12-03	$2.11	$2.15	$2.07	$2.15	$1.40	2,586
2018-11-30	$2.09	$2.13	$2.09	$2.13	$1.39	5,050
2018-11-29	$2.07	$2.07	$2.07	$2.07	$1.35	3,193
2018-11-28	$2.19	$2.19	$2.13	$2.13	$1.39	5,770
2018-11-27	$2.09	$2.14	$2.09	$2.14	$1.40	4,509
2018-11-26	$2.00	$2.08	$2.00	$2.08	$1.36	4,785
2018-11-23	$2.09	$2.09	$1.95	$1.95	$1.27	3,784
2018-11-21	$1.92	$1.92	$1.92	$1.92	$1.25	0
2018-11-20	$1.92	$1.92	$1.92	$1.92	$1.21	0
2018-11-19	$2.00	$2.00	$1.92	$1.92	$1.21	7,350
2018-11-16	$1.95	$2.00	$1.93	$2.00	$1.26	1,259
2018-11-15	$1.93	$2.00	$1.93	$2.00	$1.26	19,810
2018-11-14	$2.04	$2.06	$1.98	$1.98	$1.25	4,016
2018-11-13	$1.96	$1.96	$1.96	$1.96	$1.24	9,951
2018-11-12	$1.82	$1.87	$1.82	$1.83	$1.16	24,735
2018-11-09	$1.83	$1.83	$1.83	$1.83	$1.16	4,658
2018-11-08	$1.88	$1.93	$1.88	$1.93	$1.22	8,006
2018-11-07	$1.90	$1.95	$1.90	$1.90	$1.20	11,410
2018-11-06	$1.88	$1.95	$1.86	$1.86	$1.18	13,116
2018-11-05	$2.00	$2.00	$2.00	$2.00	$1.26	201
2018-11-02	$1.98	$1.98	$1.92	$1.92	$1.21	11,337
2018-11-01	$1.93	$1.93	$1.93	$1.93	$1.22	14,318
2018-10-31	$1.85	$1.88	$1.85	$1.88	$1.19	11,500
2018-10-30	$1.88	$1.88	$1.88	$1.88	$1.19	641
2018-10-29	$1.88	$1.88	$1.87	$1.87	$1.18	4,386
2018-10-26	$1.84	$1.85	$1.81	$1.85	$1.17	3,330
2018-10-25	$1.89	$1.89	$1.84	$1.84	$1.16	11,398
2018-10-24	$1.89	$1.91	$1.87	$1.90	$1.20	22,938
2018-10-23	$1.92	$1.92	$1.90	$1.90	$1.20	2,744
2018-10-22	$1.94	$1.96	$1.94	$1.95	$1.23	6,100
2018-10-19	$2.00	$2.00	$1.97	$1.97	$1.25	10,267
2018-10-18	$1.97	$1.97	$1.97	$1.97	$1.25	0
2018-10-17	$1.98	$1.98	$1.97	$1.97	$1.25	4,423
2018-10-16	$1.99	$2.02	$1.99	$2.02	$1.28	8,769
2018-10-15	$2.05	$2.05	$1.97	$1.97	$1.25	7,216
2018-10-12	$2.03	$2.03	$1.95	$1.95	$1.23	12,800
2018-10-11	$1.99	$1.99	$1.99	$1.99	$1.26	66,700
2018-10-10	$2.08	$2.08	$2.08	$2.08	$1.31	200
2018-10-09	$2.00	$2.03	$1.93	$1.93	$1.22	3,401
2018-10-08	$2.00	$2.04	$2.00	$2.04	$1.29	10,521
2018-10-05	$2.09	$2.09	$2.04	$2.04	$1.29	11,023
2018-10-04	$2.08	$2.08	$2.08	$2.08	$1.31	1,908
2018-10-03	$2.09	$2.09	$2.06	$2.06	$1.30	23,021
2018-10-02	$2.08	$2.08	$2.08	$2.08	$1.31	0
2018-10-01	$2.15	$2.15	$2.08	$2.08	$1.31	850,604
2018-09-28	$2.15	$2.15	$2.11	$2.11	$1.33	10,147,234
2018-09-27	$2.20	$2.30	$2.18	$2.18	$1.38	41,134
2018-09-26	$2.20	$2.20	$2.19	$2.20	$1.39	5,522
2018-09-25	$2.20	$2.20	$2.20	$2.20	$1.39	25,240
2018-09-24	$2.27	$2.27	$2.20	$2.20	$1.39	8,632
2018-09-21	$2.19	$2.32	$2.19	$2.32	$1.47	2,168
2018-09-20	$2.19	$2.19	$2.18	$2.18	$1.38	6,233
2018-09-19	$2.30	$2.30	$2.17	$2.17	$1.37	4,349
2018-09-18	$2.19	$2.19	$2.19	$2.19	$1.38	650
2018-09-17	$2.29	$2.29	$2.19	$2.19	$1.38	3,998
2018-09-14	$2.18	$2.18	$2.18	$2.18	$1.38	14,150
2018-09-13	$2.18	$2.18	$2.18	$2.18	$1.38	28,700
2018-09-12	$2.15	$2.15	$2.15	$2.15	$1.36	9,700
2018-09-11	$2.15	$2.15	$2.15	$2.15	$1.36	4,902
2018-09-10	$2.15	$2.24	$2.15	$2.24	$1.42	2,200
2018-09-07	$2.13	$2.13	$2.13	$2.13	$1.34	1,232
2018-09-06	$2.15	$2.15	$2.11	$2.11	$1.33	15,610
2018-09-05	$2.21	$2.21	$2.10	$2.15	$1.36	6,977
2018-09-04	$2.18	$2.18	$2.06	$2.06	$1.30	25,711
2018-08-31	$2.25	$2.25	$2.12	$2.12	$1.34	3,269
2018-08-30	$2.28	$2.29	$2.28	$2.29	$1.45	27,019
2018-08-29	$2.24	$2.24	$2.24	$2.24	$1.42	62,923
2018-08-28	$2.30	$2.30	$2.23	$2.24	$1.42	12,184
2018-08-27	$2.35	$2.35	$2.26	$2.34	$1.48	23,177
2018-08-24	$2.21	$2.21	$2.21	$2.21	$1.40	187,306
2018-08-23	$2.36	$2.37	$2.21	$2.21	$1.40	10,893
2018-08-22	$2.25	$2.38	$2.24	$2.24	$1.42	2,378,476
2018-08-21	$2.25	$2.25	$2.25	$2.25	$1.42	316
2018-08-20	$2.23	$2.23	$2.23	$2.23	$1.41	12
2018-08-17	$2.19	$2.24	$2.19	$2.23	$1.41	5,099
2018-08-16	$2.25	$2.25	$2.24	$2.24	$1.42	5,197
2018-08-15	$2.27	$2.27	$2.21	$2.24	$1.42	5,403
2018-08-14	$2.30	$2.30	$2.27	$2.27	$1.44	796
2018-08-13	$2.35	$2.35	$2.30	$2.30	$1.45	3,573
2018-08-10	$2.43	$2.43	$2.43	$2.43	$1.54	0
2018-08-09	$2.43	$2.43	$2.43	$2.43	$1.54	0
2018-08-08	$2.43	$2.43	$2.43	$2.43	$1.54	600
2018-08-07	$2.45	$2.52	$2.36	$2.52	$1.59	5,534
2018-08-06	$2.35	$2.51	$2.35	$2.44	$1.54	5,846
2018-08-03	$2.42	$2.42	$2.42	$2.42	$1.53	1,194
2018-08-02	$2.34	$2.34	$2.32	$2.33	$1.47	5,616
2018-08-01	$2.38	$2.38	$2.38	$2.38	$1.50	16
2018-07-31	$2.48	$2.48	$2.38	$2.38	$1.50	12,193
2018-07-30	$2.41	$2.47	$2.41	$2.47	$1.56	20,287
2018-07-27	$2.46	$2.46	$2.30	$2.30	$1.45	49,117
2018-07-26	$2.35	$2.35	$2.30	$2.30	$1.45	3,360
2018-07-25	$2.27	$2.41	$2.27	$2.30	$1.45	4,494
2018-07-24	$2.37	$2.37	$2.30	$2.32	$1.47	3,666
2018-07-23	$2.40	$2.40	$2.40	$2.40	$1.52	1,000
2018-07-20	$2.40	$2.40	$2.40	$2.40	$1.52	193
2018-07-19	$2.27	$2.31	$2.27	$2.29	$1.45	5,884
2018-07-18	$2.37	$2.37	$2.32	$2.32	$1.47	5,616
2018-07-17	$2.48	$2.48	$2.48	$2.48	$1.57	0
2018-07-16	$2.48	$2.48	$2.48	$2.48	$1.57	27,131
2018-07-13	$2.48	$2.48	$2.48	$2.48	$1.57	18,051
2018-07-12	$2.43	$2.53	$2.43	$2.50	$1.58	11,605
2018-07-11	$2.46	$2.46	$2.35	$2.35	$1.49	13,159
2018-07-10	$2.54	$2.54	$2.46	$2.46	$1.56	6,628
2018-07-09	$2.48	$2.54	$2.46	$2.54	$1.61	3,752
2018-07-06	$2.48	$2.52	$2.46	$2.52	$1.59	7,260
2018-07-05	$2.50	$2.59	$2.41	$2.43	$1.54	24,472
2018-07-03	$2.39	$2.39	$2.39	$2.39	$1.51	9,912
2018-07-02	$2.41	$2.41	$2.36	$2.36	$1.49	10,784
2018-06-29	$2.38	$2.38	$2.36	$2.36	$1.49	2,752
2018-06-28	$2.34	$2.36	$2.34	$2.34	$1.48	8,290
2018-06-27	$2.52	$2.52	$2.34	$2.34	$1.48	54,143
2018-06-26	$2.44	$2.53	$2.35	$2.39	$1.51	29,424
2018-06-25	$2.57	$2.57	$2.38	$2.38	$1.50	48,289
2018-06-22	$2.45	$2.45	$2.41	$2.41	$1.52	92,091
2018-06-21	$2.38	$2.47	$2.38	$2.38	$1.50	9,789
2018-06-20	$2.45	$2.45	$2.45	$2.45	$1.55	12,330
2018-06-19	$2.44	$2.46	$2.36	$2.45	$1.55	51,463
2018-06-18	$2.40	$2.40	$2.38	$2.38	$1.50	1,075
2018-06-15	$2.41	$2.48	$2.39	$2.40	$1.52	22,424
2018-06-14	$2.49	$2.53	$2.45	$2.53	$1.60	12,758
2018-06-13	$2.52	$2.52	$2.41	$2.50	$1.58	4,370
2018-06-12	$2.59	$2.59	$2.59	$2.59	$1.64	0
2018-06-11	$2.59	$2.59	$2.59	$2.59	$1.64	1,000
2018-06-08	$2.53	$2.53	$2.52	$2.52	$1.59	1,737
2018-06-07	$2.53	$2.53	$2.52	$2.52	$1.59	8,828
2018-06-06	$2.64	$2.64	$2.57	$2.57	$1.55	4,397
2018-06-05	$2.71	$2.71	$2.56	$2.56	$1.50	7,451
2018-06-04	$2.71	$2.71	$2.56	$2.56	$1.50	13,112
2018-06-01	$2.63	$2.63	$2.54	$2.54	$1.49	6,561
2018-05-31	$2.54	$2.54	$2.54	$2.54	$1.49	0
2018-05-30	$2.62	$2.62	$2.54	$2.54	$1.49	3,478
2018-05-29	$2.55	$2.55	$2.55	$2.55	$1.49	21
2018-05-25	$2.59	$2.59	$2.55	$2.55	$1.49	15,507
2018-05-24	$2.55	$2.55	$2.55	$2.55	$1.49	5,900
2018-05-23	$2.71	$2.71	$2.71	$2.71	$1.59	17,649
2018-05-22	$2.77	$2.77	$2.62	$2.71	$1.59	18,517
2018-05-21	$2.68	$2.68	$2.59	$2.59	$1.52	28,570
2018-05-18	$2.57	$2.57	$2.55	$2.55	$1.49	11,354
2018-05-17	$2.73	$2.73	$2.73	$2.73	$1.60	7
2018-05-16	$2.73	$2.73	$2.73	$2.73	$1.60	2,850
2018-05-15	$2.66	$2.73	$2.64	$2.73	$1.60	12,069
2018-05-14	$2.84	$2.84	$2.76	$2.76	$1.62	12,400
2018-05-11	$2.88	$2.88	$2.82	$2.82	$1.65	9,320
2018-05-10	$2.93	$2.93	$2.93	$2.93	$1.72	84
2018-05-09	$2.80	$2.93	$2.80	$2.93	$1.72	15,020
2018-05-08	$2.79	$2.79	$2.79	$2.79	$1.63	14,396
2018-05-07	$2.83	$2.83	$2.79	$2.79	$1.63	7,400
2018-05-04	$2.79	$2.79	$2.79	$2.79	$1.63	8,566
2018-05-03	$2.85	$2.85	$2.81	$2.81	$1.65	7,688
2018-05-02	$2.92	$2.92	$2.86	$2.86	$1.68	1,090
2018-05-01	$2.86	$2.87	$2.84	$2.85	$1.67	157,573
2018-04-30	$2.92	$2.92	$2.92	$2.92	$1.71	410
2018-04-27	$2.91	$2.91	$2.91	$2.91	$1.71	15,307
2018-04-26	$2.91	$2.91	$2.91	$2.91	$1.71	27
2018-04-25	$2.91	$2.91	$2.91	$2.91	$1.71	4,200
2018-04-24	$2.91	$2.91	$2.91	$2.91	$1.71	100
2018-04-23	$2.85	$2.85	$2.85	$2.85	$1.67	0
2018-04-20	$2.85	$2.85	$2.85	$2.85	$1.67	5
2018-04-19	$2.89	$2.89	$2.85	$2.85	$1.67	9,544
2018-04-18	$2.90	$2.90	$2.89	$2.89	$1.69	22,324
2018-04-17	$2.92	$2.94	$2.89	$2.90	$1.70	8,025
2018-04-16	$2.90	$2.90	$2.90	$2.90	$1.70	13,830
2018-04-13	$2.91	$2.91	$2.90	$2.90	$1.70	18,696
2018-04-12	$2.95	$2.95	$2.95	$2.95	$1.73	51
2018-04-11	$2.91	$2.95	$2.91	$2.95	$1.73	17,050
2018-04-10	$2.87	$2.88	$2.86	$2.88	$1.69	6,390
2018-04-09	$2.79	$2.79	$2.79	$2.79	$1.63	19,500
2018-04-06	$2.83	$2.83	$2.79	$2.79	$1.63	52,283
2018-04-05	$2.84	$2.84	$2.80	$2.80	$1.64	4,632
2018-04-04	$2.74	$2.74	$2.74	$2.74	$1.61	10
2018-04-03	$2.74	$2.74	$2.74	$2.74	$1.61	72,522
2018-04-02	$2.68	$2.68	$2.68	$2.68	$1.57	216
2018-03-29	$2.72	$2.72	$2.72	$2.72	$1.59	1
2018-03-28	$2.72	$2.72	$2.72	$2.72	$1.59	0
2018-03-27	$2.72	$2.72	$2.72	$2.72	$1.59	0
2018-03-26	$2.68	$2.76	$2.68	$2.72	$1.59	5,772
2018-03-23	$2.72	$2.72	$2.72	$2.72	$1.59	5,650
2018-03-22	$2.68	$2.68	$2.68	$2.68	$1.57	5,000
2018-03-21	$2.73	$2.80	$2.72	$2.72	$1.59	24,438
2018-03-20	$2.73	$2.73	$2.73	$2.73	$1.60	0
2018-03-19	$2.81	$2.81	$2.73	$2.73	$1.60	3,000
2018-03-16	$2.79	$2.79	$2.77	$2.77	$1.62	2,061
2018-03-15	$2.79	$2.79	$2.79	$2.79	$1.63	0
2018-03-14	$2.96	$2.96	$2.79	$2.79	$1.63	1,000
2018-03-13	$2.82	$2.82	$2.82	$2.82	$1.65	2
2018-03-12	$2.82	$2.82	$2.82	$2.82	$1.65	0
2018-03-09	$2.86	$2.86	$2.82	$2.82	$1.65	2,752
2018-03-08	$2.91	$2.91	$2.80	$2.80	$1.64	24,452
2018-03-07	$2.78	$2.78	$2.78	$2.78	$1.63	1,183
2018-03-06	$2.88	$2.88	$2.78	$2.78	$1.63	224
2018-03-05	$2.78	$2.84	$2.76	$2.76	$1.62	4,212
2018-03-02	$2.80	$2.91	$2.71	$2.91	$1.71	20,589
2018-03-01	$2.94	$2.94	$2.94	$2.94	$1.72	2
2018-02-28	$2.85	$2.94	$2.85	$2.94	$1.72	224
2018-02-27	$2.78	$2.85	$2.78	$2.80	$1.64	31,618
2018-02-26	$2.85	$3.01	$2.82	$2.82	$1.65	1,314
2018-02-23	$2.77	$2.77	$2.77	$2.77	$1.62	7,750
2018-02-22	$2.85	$2.85	$2.77	$2.77	$1.62	278
2018-02-21	$2.85	$2.85	$2.76	$2.76	$1.62	378
2018-02-20	$2.95	$2.95	$2.79	$2.79	$1.63	2,369
2018-02-16	$2.99	$3.01	$2.99	$3.01	$1.76	1,248
2018-02-15	$2.89	$2.89	$2.89	$2.89	$1.69	9
2018-02-14	$2.82	$2.90	$2.74	$2.89	$1.69	6,502
2018-02-13	$2.83	$2.91	$2.73	$2.73	$1.60	2,840
2018-02-12	$2.81	$2.92	$2.81	$2.92	$1.71	4,846
2018-02-09	$2.83	$2.83	$2.71	$2.72	$1.59	63,248
2018-02-08	$2.88	$2.88	$2.88	$2.88	$1.69	0
2018-02-07	$2.95	$2.97	$2.88	$2.88	$1.69	10,551
2018-02-06	$2.85	$2.92	$2.85	$2.92	$1.71	788,143
2018-02-05	$3.00	$3.01	$2.84	$2.92	$1.71	8,195
2018-02-02	$3.10	$3.10	$3.10	$3.10	$1.82	54
2018-02-01	$3.08	$3.14	$3.08	$3.10	$1.82	3,334
2018-01-31	$3.13	$3.13	$3.13	$3.13	$1.83	39,150
2018-01-30	$3.20	$3.20	$3.12	$3.12	$1.83	36,367
2018-01-29	$3.32	$3.32	$3.32	$3.32	$1.95	10,100
2018-01-26	$3.35	$3.36	$3.35	$3.36	$1.97	30,648
2018-01-25	$3.23	$3.23	$3.14	$3.14	$1.84	15,186
2018-01-24	$3.17	$3.17	$3.17	$3.17	$1.86	200
2018-01-23	$3.13	$3.13	$3.13	$3.13	$1.83	30,598
2018-01-22	$3.19	$3.19	$3.14	$3.14	$1.84	25,424
2018-01-19	$3.09	$3.09	$3.09	$3.09	$1.81	0
2018-01-18	$3.09	$3.09	$3.09	$3.09	$1.81	25,487
2018-01-17	$3.14	$3.14	$3.05	$3.05	$1.79	3,046
2018-01-16	$3.15	$3.15	$3.13	$3.13	$1.83	427
2018-01-12	$3.12	$3.12	$3.11	$3.11	$1.82	2,181
2018-01-11	$3.12	$3.12	$3.12	$3.12	$1.83	0
2018-01-10	$3.12	$3.12	$3.12	$3.12	$1.83	2,511
2018-01-09	$3.18	$3.24	$3.16	$3.16	$1.85	42,638
2018-01-08	$3.17	$3.17	$3.17	$3.17	$1.86	20,000
2018-01-05	$3.16	$3.20	$3.15	$3.17	$1.86	31,912
2018-01-04	$3.14	$3.17	$3.13	$3.17	$1.86	117,941
2018-01-03	$3.11	$3.11	$3.11	$3.11	$1.82	3,954
2018-01-02	$3.10	$3.10	$3.10	$3.10	$1.82	0
2017-12-29	$3.11	$3.15	$3.10	$3.10	$1.82	4,086
2017-12-28	$3.13	$3.13	$3.10	$3.10	$1.82	1,451
2017-12-27	$3.17	$3.17	$3.08	$3.13	$1.83	2,700
2017-12-26	$3.09	$3.10	$3.06	$3.10	$1.82	2,024
2017-12-22	$3.09	$3.09	$3.09	$3.09	$1.81	0
2017-12-21	$3.09	$3.09	$3.09	$3.09	$1.81	29,643
2017-12-20	$3.10	$3.10	$3.10	$3.10	$1.82	8,179
2017-12-19	$3.20	$3.20	$3.10	$3.10	$1.82	3,917
2017-12-18	$3.09	$3.09	$3.09	$3.09	$1.81	2,181
2017-12-15	$3.07	$3.11	$3.05	$3.05	$1.79	4,275
2017-12-14	$3.08	$3.08	$3.07	$3.08	$1.80	5,745
2017-12-13	$3.10	$3.10	$3.10	$3.10	$1.82	9,588
2017-12-12	$3.10	$3.10	$3.10	$3.10	$1.82	71,500
2017-12-11	$3.06	$3.06	$3.06	$3.06	$1.79	2,985
2017-12-08	$3.07	$3.07	$3.07	$3.07	$1.80	10,472
2017-12-07	$3.06	$3.08	$3.06	$3.08	$1.80	17,587
2017-12-06	$3.00	$3.04	$3.00	$3.00	$1.76	11,011
2017-12-05	$3.06	$3.06	$3.02	$3.02	$1.77	3,753
2017-12-04	$2.99	$2.99	$2.99	$2.99	$1.75	0
2017-12-01	$3.00	$3.00	$2.99	$2.99	$1.75	1,363
2017-11-30	$3.00	$3.00	$3.00	$3.00	$1.76	0
2017-11-29	$3.02	$3.02	$3.00	$3.00	$1.76	635
2017-11-28	$3.03	$3.03	$3.03	$3.03	$1.78	1,800
2017-11-27	$3.01	$3.04	$3.01	$3.04	$1.78	5,749
2017-11-24	$3.02	$3.02	$3.02	$3.02	$1.77	100
2017-11-22	$3.04	$3.04	$3.04	$3.04	$1.78	0
2017-11-21	$3.04	$3.04	$3.04	$3.04	$1.75	300
2017-11-20	$3.03	$3.03	$3.03	$3.03	$1.75	2,749
2017-11-17	$3.06	$3.06	$3.06	$3.06	$1.76	0
2017-11-16	$3.06	$3.06	$3.06	$3.06	$1.76	0
2017-11-15	$3.06	$3.06	$3.06	$3.06	$1.76	16,787
2017-11-14	$2.95	$3.00	$2.94	$3.00	$1.73	10,844
2017-11-13	$2.83	$2.83	$2.83	$2.83	$1.63	5,537
2017-11-10	$2.90	$2.90	$2.90	$2.90	$1.67	74
2017-11-09	$2.86	$2.90	$2.86	$2.90	$1.67	2,934
2017-11-08	$2.82	$2.83	$2.81	$2.82	$1.63	52,366
2017-11-07	$2.86	$2.86	$2.86	$2.86	$1.65	22,910
2017-11-06	$2.91	$2.91	$2.86	$2.86	$1.65	646
2017-11-03	$2.87	$2.87	$2.85	$2.85	$1.64	12,727
2017-11-02	$2.89	$2.89	$2.87	$2.89	$1.67	83,742
2017-11-01	$2.88	$2.90	$2.88	$2.90	$1.67	36,265
2017-10-31	$2.85	$2.85	$2.85	$2.85	$1.64	3,100
2017-10-30	$2.82	$2.85	$2.82	$2.85	$1.64	57,201
2017-10-27	$2.81	$2.85	$2.81	$2.81	$1.62	694,320
2017-10-26	$2.86	$2.86	$2.86	$2.86	$1.65	1,085,776
2017-10-25	$2.84	$2.84	$2.84	$2.84	$1.64	0
2017-10-24	$2.84	$2.84	$2.84	$2.84	$1.64	0
2017-10-23	$2.84	$2.84	$2.84	$2.84	$1.64	62,500
2017-10-20	$2.84	$2.84	$2.84	$2.84	$1.64	0
2017-10-19	$2.84	$2.84	$2.84	$2.84	$1.64	15,688
2017-10-18	$2.88	$2.88	$2.83	$2.84	$1.64	87,525
2017-10-17	$2.86	$2.86	$2.83	$2.83	$1.63	2,249
2017-10-16	$2.85	$2.87	$2.84	$2.85	$1.64	88,080
2017-10-13	$2.85	$2.85	$2.85	$2.85	$1.64	0
2017-10-12	$2.85	$2.85	$2.85	$2.85	$1.64	90
2017-10-11	$2.85	$2.85	$2.85	$2.85	$1.64	42
2017-10-10	$2.85	$2.85	$2.85	$2.85	$1.64	0
2017-10-09	$2.85	$2.85	$2.85	$2.85	$1.64	100
2017-10-06	$2.77	$2.82	$2.76	$2.82	$1.63	2,388
2017-10-05	$2.79	$2.79	$2.77	$2.77	$1.60	1,741
2017-10-04	$2.77	$2.77	$2.76	$2.76	$1.59	4,000
2017-10-03	$2.83	$2.83	$2.78	$2.78	$1.60	2,200
2017-10-02	$2.78	$2.78	$2.78	$2.78	$1.60	3,100
2017-09-29	$2.78	$2.78	$2.78	$2.78	$1.60	1,200
2017-09-28	$2.87	$2.87	$2.87	$2.87	$1.66	0
2017-09-27	$2.89	$2.90	$2.86	$2.87	$1.66	1,844
2017-09-26	$2.85	$2.85	$2.85	$2.85	$1.64	0
2017-09-25	$2.80	$2.85	$2.80	$2.85	$1.64	4,000
2017-09-22	$2.90	$2.91	$2.90	$2.91	$1.68	950
2017-09-21	$2.89	$2.91	$2.88	$2.88	$1.66	1,100
2017-09-20	$2.82	$2.82	$2.82	$2.82	$1.63	16,949
2017-09-19	$2.87	$2.87	$2.82	$2.82	$1.63	3,913
2017-09-18	$2.92	$2.92	$2.82	$2.82	$1.63	3,616
2017-09-15	$2.80	$2.80	$2.80	$2.80	$1.61	0
2017-09-14	$2.83	$2.83	$2.80	$2.80	$1.61	9,481
2017-09-13	$2.88	$2.88	$2.83	$2.83	$1.63	1,867
2017-09-12	$2.84	$2.86	$2.83	$2.83	$1.63	3,342
2017-09-11	$2.85	$2.85	$2.85	$2.85	$1.64	0
2017-09-08	$2.85	$2.85	$2.85	$2.85	$1.64	18,400
2017-09-07	$2.80	$2.80	$2.80	$2.80	$1.61	1,002
2017-09-06	$2.81	$2.81	$2.80	$2.80	$1.61	2,407
2017-09-05	$2.80	$2.80	$2.76	$2.76	$1.59	7,273
2017-09-01	$2.85	$2.88	$2.83	$2.83	$1.63	6,887
2017-08-31	$2.91	$2.91	$2.91	$2.91	$1.68	100
2017-08-30	$2.81	$2.81	$2.81	$2.81	$1.62	0
2017-08-29	$2.81	$2.81	$2.81	$2.81	$1.62	5,300
2017-08-28	$2.81	$2.81	$2.81	$2.81	$1.62	9
2017-08-25	$2.91	$2.91	$2.81	$2.81	$1.62	8,900
2017-08-24	$2.80	$2.80	$2.80	$2.80	$1.61	70,743
2017-08-23	$2.81	$2.83	$2.80	$2.80	$1.61	1,341
2017-08-22	$2.94	$2.94	$2.91	$2.91	$1.68	902
2017-08-21	$2.88	$2.88	$2.88	$2.88	$1.66	2,619
2017-08-18	$2.80	$2.80	$2.80	$2.80	$1.61	9,725
2017-08-17	$2.84	$2.84	$2.84	$2.84	$1.64	0
2017-08-16	$2.89	$2.89	$2.84	$2.84	$1.64	3,000
2017-08-15	$2.97	$2.97	$2.97	$2.97	$1.71	2
2017-08-14	$2.97	$2.97	$2.97	$2.97	$1.71	500
2017-08-11	$2.90	$2.90	$2.90	$2.90	$1.67	211
2017-08-10	$2.92	$2.92	$2.92	$2.92	$1.68	283
2017-08-09	$2.98	$2.98	$2.98	$2.98	$1.72	365
2017-08-08	$2.91	$2.98	$2.91	$2.98	$1.72	17,111
2017-08-07	$2.99	$2.99	$2.99	$2.99	$1.72	0
2017-08-04	$2.94	$2.99	$2.92	$2.99	$1.72	25,467
2017-08-03	$2.96	$2.96	$2.96	$2.96	$1.71	100
2017-08-02	$2.94	$2.94	$2.94	$2.94	$1.70	0
2017-08-01	$2.93	$2.94	$2.92	$2.94	$1.70	4,829
2017-07-31	$2.91	$2.95	$2.91	$2.91	$1.68	2,703
2017-07-28	$2.92	$2.92	$2.92	$2.92	$1.68	0
2017-07-27	$2.92	$2.92	$2.92	$2.92	$1.68	0
2017-07-26	$2.92	$2.92	$2.92	$2.92	$1.68	0
2017-07-25	$2.92	$2.92	$2.92	$2.92	$1.68	0
2017-07-24	$2.92	$2.92	$2.92	$2.92	$1.68	0
2017-07-21	$2.92	$2.92	$2.92	$2.92	$1.68	0
2017-07-20	$2.92	$2.92	$2.92	$2.92	$1.68	100
2017-07-19	$2.85	$2.85	$2.85	$2.85	$1.64	0
2017-07-18	$2.85	$2.85	$2.85	$2.85	$1.64	100
2017-07-17	$2.88	$2.89	$2.87	$2.89	$1.67	2,662
2017-07-14	$2.90	$2.90	$2.90	$2.90	$1.67	0
2017-07-13	$2.85	$2.90	$2.77	$2.77	$1.60	4,294
2017-07-12	$2.77	$2.77	$2.77	$2.77	$1.60	0
2017-07-11	$2.78	$2.78	$2.77	$2.77	$1.60	555
2017-07-10	$2.82	$2.82	$2.82	$2.82	$1.63	400
2017-07-07	$2.82	$2.82	$2.82	$2.82	$1.63	30,337
2017-07-06	$2.82	$2.82	$2.82	$2.82	$1.63	2,180
2017-07-05	$2.83	$2.83	$2.83	$2.83	$1.63	8,418
2017-07-03	$2.83	$2.83	$2.83	$2.83	$1.63	2,100
2017-06-30	$2.82	$2.82	$2.81	$2.81	$1.62	16,360
2017-06-29	$2.81	$2.81	$2.81	$2.81	$1.62	0
2017-06-28	$2.81	$2.81	$2.81	$2.81	$1.62	0
2017-06-27	$2.80	$2.81	$2.80	$2.81	$1.62	3,772
2017-06-26	$2.87	$2.87	$2.87	$2.87	$1.66	0
2017-06-23	$2.87	$2.87	$2.87	$2.87	$1.65	1,000
2017-06-22	$2.86	$2.86	$2.86	$2.86	$1.65	1,500
2017-06-21	$2.85	$2.85	$2.79	$2.79	$1.61	7,457
2017-06-20	$2.84	$2.89	$2.84	$2.89	$1.67	2,248
2017-06-19	$2.83	$2.83	$2.83	$2.83	$1.63	0
2017-06-16	$2.83	$2.83	$2.83	$2.83	$1.63	190
2017-06-15	$2.79	$2.85	$2.79	$2.80	$1.61	11,914
2017-06-14	$2.84	$2.84	$2.82	$2.82	$1.63	2,655
2017-06-13	$2.84	$2.84	$2.84	$2.84	$1.64	160
2017-06-12	$2.84	$2.84	$2.84	$2.84	$1.64	400
2017-06-09	$2.79	$2.79	$2.79	$2.79	$1.61	150
2017-06-08	$2.81	$2.81	$2.81	$2.81	$1.62	1,000
2017-06-07	$2.97	$2.97	$2.97	$2.97	$1.65	13,579
2017-06-06	$2.97	$2.97	$2.97	$2.97	$1.59	2,000
2017-06-05	$2.98	$2.98	$2.96	$2.96	$1.59	10,485
2017-06-02	$2.99	$2.99	$2.95	$2.99	$1.60	10,225
2017-06-01	$2.95	$2.95	$2.94	$2.94	$1.58	1,519
2017-05-31	$2.97	$2.97	$2.96	$2.96	$1.59	5,687
2017-05-30	$2.99	$2.99	$2.99	$2.99	$1.60	731
2017-05-26	$3.00	$3.00	$3.00	$3.00	$1.61	11,809
2017-05-25	$2.93	$2.95	$2.93	$2.93	$1.57	7,681
2017-05-24	$2.91	$2.91	$2.90	$2.90	$1.56	4,270
2017-05-23	$3.02	$3.02	$3.02	$3.02	$1.62	500
2017-05-22	$2.95	$2.95	$2.95	$2.95	$1.58	0
2017-05-19	$2.88	$2.95	$2.85	$2.95	$1.58	3,890
2017-05-18	$2.98	$2.98	$2.88	$2.88	$1.54	53,055
2017-05-17	$2.96	$2.96	$2.96	$2.96	$1.59	150
2017-05-16	$2.83	$2.90	$2.81	$2.90	$1.56	16,100
2017-05-15	$2.75	$2.75	$2.69	$2.72	$1.46	12,028
2017-05-12	$2.70	$2.73	$2.69	$2.70	$1.45	14,083
2017-05-11	$2.70	$2.70	$2.70	$2.70	$1.45	0
2017-05-10	$2.66	$2.70	$2.66	$2.70	$1.45	10,019
2017-05-09	$2.66	$2.66	$2.66	$2.66	$1.43	0
2017-05-08	$2.66	$2.66	$2.66	$2.66	$1.43	3,300
2017-05-05	$2.67	$2.67	$2.64	$2.64	$1.42	14,129
2017-05-04	$2.60	$2.60	$2.60	$2.60	$1.39	148,538
2017-05-03	$2.61	$2.63	$2.60	$2.60	$1.39	22,457
2017-05-02	$2.59	$2.59	$2.59	$2.59	$1.39	5,162
2017-05-01	$2.57	$2.57	$2.57	$2.57	$1.38	2,000
2017-04-28	$2.56	$2.56	$2.55	$2.55	$1.37	6,793
2017-04-27	$2.62	$2.62	$2.59	$2.59	$1.39	24,297
2017-04-26	$2.64	$2.64	$2.64	$2.64	$1.42	5,000
2017-04-25	$2.59	$2.59	$2.58	$2.58	$1.38	2,165
2017-04-24	$2.52	$2.52	$2.52	$2.52	$1.35	34
2017-04-21	$2.54	$2.54	$2.52	$2.52	$1.35	3,213
2017-04-20	$2.59	$2.59	$2.59	$2.59	$1.39	500
2017-04-19	$2.60	$2.60	$2.60	$2.60	$1.39	18,277
2017-04-18	$2.56	$2.56	$2.56	$2.56	$1.37	31,089
2017-04-17	$2.53	$2.53	$2.53	$2.53	$1.36	0
2017-04-13	$2.53	$2.53	$2.53	$2.53	$1.36	1
2017-04-12	$2.53	$2.53	$2.53	$2.53	$1.36	500
2017-04-11	$2.50	$2.50	$2.50	$2.50	$1.34	0
2017-04-10	$2.50	$2.50	$2.50	$2.50	$1.34	2
2017-04-07	$2.50	$2.50	$2.50	$2.50	$1.34	706
2017-04-06	$2.52	$2.55	$2.52	$2.52	$1.35	22,175
2017-04-05	$2.56	$2.58	$2.56	$2.56	$1.37	28,115
2017-04-04	$2.58	$2.58	$2.58	$2.58	$1.38	0
2017-04-03	$2.58	$2.58	$2.58	$2.58	$1.38	10
2017-03-31	$2.58	$2.58	$2.58	$2.58	$1.38	40,000
2017-03-30	$2.61	$2.61	$2.58	$2.58	$1.38	9,002
2017-03-29	$2.61	$2.61	$2.61	$2.61	$1.40	1,356
2017-03-28	$2.63	$2.63	$2.61	$2.61	$1.40	3,902
2017-03-27	$2.67	$2.67	$2.67	$2.67	$1.43	20,500
2017-03-24	$2.67	$2.67	$2.67	$2.67	$1.43	500
2017-03-23	$2.64	$2.64	$2.62	$2.62	$1.41	300
2017-03-22	$2.61	$2.61	$2.57	$2.57	$1.38	9,227
2017-03-21	$2.61	$2.61	$2.60	$2.60	$1.39	2,732
2017-03-20	$2.66	$2.66	$2.64	$2.64	$1.42	2,010
2017-03-17	$2.61	$2.61	$2.61	$2.61	$1.40	300
2017-03-16	$2.58	$2.64	$2.57	$2.59	$1.39	5,935
2017-03-15	$2.50	$2.60	$2.48	$2.52	$1.35	8,016
2017-03-14	$2.51	$2.51	$2.48	$2.48	$1.33	11,667
2017-03-13	$2.52	$2.52	$2.52	$2.52	$1.35	0
2017-03-10	$2.47	$2.52	$2.47	$2.52	$1.35	14,604
2017-03-09	$2.46	$2.46	$2.46	$2.46	$1.32	1,076
2017-03-08	$2.50	$2.52	$2.50	$2.52	$1.35	4,000
2017-03-07	$2.45	$2.46	$2.44	$2.45	$1.31	6,291
2017-03-06	$2.46	$2.46	$2.46	$2.46	$1.32	6,470
2017-03-03	$2.45	$2.49	$2.45	$2.46	$1.32	15,783
2017-03-02	$2.48	$2.48	$2.48	$2.48	$1.33	4,137
2017-03-01	$2.50	$2.51	$2.46	$2.51	$1.35	6,341
2017-02-28	$2.48	$2.48	$2.48	$2.48	$1.33	0
2017-02-27	$2.48	$2.56	$2.48	$2.48	$1.33	13,223
2017-02-24	$2.51	$2.54	$2.51	$2.51	$1.35	41,100
2017-02-23	$2.48	$2.48	$2.48	$2.48	$1.33	21,400
2017-02-22	$2.48	$2.48	$2.48	$2.48	$1.33	0
2017-02-21	$2.48	$2.48	$2.48	$2.48	$1.33	6,100
2017-02-17	$2.43	$2.44	$2.43	$2.44	$1.31	4,957
2017-02-16	$2.49	$2.52	$2.46	$2.46	$1.32	2,030
2017-02-15	$2.44	$2.44	$2.43	$2.43	$1.30	2,616
2017-02-14	$2.45	$2.45	$2.42	$2.42	$1.30	3,023
2017-02-13	$2.45	$2.46	$2.43	$2.43	$1.30	43,074
2017-02-10	$2.47	$2.47	$2.44	$2.44	$1.31	1,192
2017-02-09	$2.51	$2.51	$2.47	$2.47	$1.32	2,880
2017-02-08	$2.43	$2.43	$2.43	$2.43	$1.30	14,727
2017-02-07	$2.39	$2.39	$2.38	$2.38	$1.28	1,787
2017-02-06	$2.44	$2.44	$2.42	$2.42	$1.30	45,933
2017-02-03	$2.42	$2.42	$2.41	$2.41	$1.29	712
2017-02-02	$2.41	$2.41	$2.40	$2.40	$1.29	1,515
2017-02-01	$2.50	$2.50	$2.42	$2.49	$1.34	4,463
2017-01-31	$2.42	$2.45	$2.41	$2.45	$1.32	24,008
2017-01-30	$2.40	$2.40	$2.40	$2.40	$1.29	0
2017-01-27	$2.41	$2.41	$2.40	$2.40	$1.29	1,031
2017-01-26	$2.41	$2.41	$2.41	$2.41	$1.29	4,000
2017-01-25	$2.48	$2.48	$2.48	$2.48	$1.33	0
2017-01-24	$2.50	$2.50	$2.48	$2.48	$1.33	96,985
2017-01-23	$2.54	$2.60	$2.52	$2.60	$1.39	70,884
2017-01-20	$2.52	$2.52	$2.51	$2.51	$1.35	36,925
2017-01-19	$2.53	$2.53	$2.53	$2.53	$1.36	2,010
2017-01-18	$2.60	$2.60	$2.54	$2.57	$1.38	154,067
2017-01-17	$2.57	$2.60	$2.53	$2.60	$1.40	38,790
2017-01-13	$2.59	$2.61	$2.59	$2.61	$1.40	35,049
2017-01-12	$2.65	$2.65	$2.65	$2.65	$1.42	0
2017-01-11	$2.61	$2.65	$2.61	$2.65	$1.42	5,800
2017-01-10	$2.55	$2.55	$2.54	$2.54	$1.36	51,877
2017-01-09	$2.57	$2.57	$2.53	$2.53	$1.36	3,219
2017-01-06	$2.56	$2.63	$2.56	$2.59	$1.39	20,432
2017-01-05	$2.58	$2.59	$2.58	$2.59	$1.39	8,888
2017-01-04	$2.49	$2.49	$2.49	$2.49	$1.33	90,086
2017-01-03	$2.45	$2.49	$2.45	$2.49	$1.33	3,335
2016-12-30	$2.52	$2.52	$2.41	$2.41	$1.29	7,042
2016-12-29	$2.45	$2.46	$2.42	$2.42	$1.30	52,538
2016-12-28	$2.41	$2.41	$2.41	$2.41	$1.29	37,551
2016-12-27	$2.41	$2.41	$2.41	$2.41	$1.29	1,241
2016-12-23	$2.42	$2.43	$2.40	$2.43	$1.30	18,458
2016-12-22	$2.45	$2.46	$2.42	$2.43	$1.30	111,231
2016-12-21	$2.45	$2.45	$2.43	$2.43	$1.30	2,002
2016-12-20	$2.47	$2.49	$2.45	$2.45	$1.31	71,686
2016-12-19	$2.55	$2.55	$2.48	$2.48	$1.33	24,298
2016-12-16	$2.49	$2.49	$2.48	$2.48	$1.33	65,798
2016-12-15	$2.45	$2.48	$2.43	$2.43	$1.30	48,894
2016-12-14	$2.50	$2.52	$2.49	$2.49	$1.34	52,052
2016-12-13	$2.50	$2.57	$2.50	$2.52	$1.35	92,591
2016-12-12	$2.51	$2.51	$2.47	$2.47	$1.32	26,439
2016-12-09	$2.46	$2.47	$2.46	$2.47	$1.32	6,507
2016-12-08	$2.47	$2.47	$2.47	$2.47	$1.33	36,416
2016-12-07	$2.41	$2.44	$2.41	$2.44	$1.31	7,814
2016-12-06	$2.42	$2.46	$2.42	$2.42	$1.30	12,288
2016-12-05	$2.43	$2.43	$2.39	$2.42	$1.30	23,179
2016-12-02	$2.42	$2.42	$2.40	$2.40	$1.29	689
2016-12-01	$2.40	$2.40	$2.40	$2.40	$1.29	44,946
2016-11-30	$2.41	$2.41	$2.40	$2.40	$1.29	6,636
2016-11-29	$2.40	$2.40	$2.40	$2.40	$1.29	5,184
2016-11-28	$2.42	$2.45	$2.41	$2.41	$1.29	12,603
2016-11-25	$2.48	$2.48	$2.48	$2.48	$1.33	135
2016-11-23	$2.50	$2.50	$2.45	$2.50	$1.34	49,401
2016-11-22	$2.50	$2.50	$2.49	$2.49	$1.31	10,289
2016-11-21	$2.51	$2.57	$2.51	$2.57	$1.35	12,404
2016-11-18	$2.54	$2.54	$2.54	$2.54	$1.34	0
2016-11-17	$2.54	$2.55	$2.54	$2.54	$1.34	2,688
2016-11-16	$2.50	$2.52	$2.50	$2.51	$1.32	54,360
2016-11-15	$2.51	$2.51	$2.51	$2.51	$1.32	70,619
2016-11-14	$2.62	$2.62	$2.57	$2.57	$1.35	5,000
2016-11-11	$2.57	$2.58	$2.57	$2.57	$1.35	20,969
2016-11-10	$2.58	$2.58	$2.58	$2.58	$1.36	1,626
2016-11-09	$2.66	$2.66	$2.66	$2.66	$1.40	0
2016-11-08	$2.66	$2.66	$2.66	$2.66	$1.40	0
2016-11-07	$2.66	$2.66	$2.66	$2.66	$1.40	2,702
2016-11-04	$2.70	$2.70	$2.67	$2.67	$1.41	15,503
2016-11-03	$2.73	$2.73	$2.73	$2.73	$1.44	0
2016-11-02	$2.73	$2.73	$2.73	$2.73	$1.44	62,805
2016-11-01	$2.72	$2.72	$2.70	$2.70	$1.42	8,287
2016-10-31	$2.72	$2.72	$2.72	$2.72	$1.43	271
2016-10-28	$2.74	$2.74	$2.74	$2.74	$1.44	300
2016-10-27	$2.75	$2.75	$2.75	$2.75	$1.45	0
2016-10-26	$2.75	$2.75	$2.75	$2.75	$1.45	2,630
2016-10-25	$2.71	$2.71	$2.71	$2.71	$1.43	10
2016-10-24	$2.71	$2.71	$2.71	$2.71	$1.43	33,741
2016-10-21	$2.72	$2.72	$2.72	$2.72	$1.43	9,425
2016-10-20	$2.77	$2.77	$2.77	$2.77	$1.46	0
2016-10-19	$2.77	$2.77	$2.77	$2.77	$1.46	0
2016-10-18	$2.77	$2.77	$2.77	$2.77	$1.46	16,677
2016-10-17	$2.75	$2.75	$2.71	$2.71	$1.43	11,574
2016-10-14	$2.72	$2.72	$2.72	$2.72	$1.43	8
2016-10-13	$2.72	$2.72	$2.72	$2.72	$1.43	16,622
2016-10-12	$2.72	$2.72	$2.72	$2.72	$1.43	50
2016-10-11	$2.80	$2.80	$2.72	$2.72	$1.43	7,561
2016-10-10	$2.77	$2.78	$2.77	$2.77	$1.46	43,177
2016-10-07	$2.80	$2.80	$2.80	$2.80	$1.47	9,000
2016-10-06	$2.84	$2.84	$2.80	$2.80	$1.47	19,547
2016-10-05	$2.85	$2.85	$2.85	$2.85	$1.50	27,120
2016-10-04	$2.89	$2.89	$2.87	$2.89	$1.52	10,194
2016-10-03	$2.85	$2.85	$2.85	$2.85	$1.50	4,932
2016-09-30	$2.91	$2.91	$2.91	$2.91	$1.53	300
2016-09-29	$2.91	$2.91	$2.85	$2.85	$1.50	138,569
2016-09-28	$2.88	$2.88	$2.88	$2.88	$1.52	5,048
2016-09-27	$2.84	$2.86	$2.84	$2.86	$1.51	6,454
2016-09-26	$2.87	$2.87	$2.87	$2.87	$1.51	8,621
2016-09-23	$2.84	$2.86	$2.84	$2.86	$1.50	28,684
2016-09-22	$2.95	$2.95	$2.95	$2.95	$1.55	3,247
2016-09-21	$2.94	$2.98	$2.94	$2.98	$1.57	3,948
2016-09-20	$2.90	$2.90	$2.88	$2.88	$1.52	5,299
2016-09-19	$2.85	$2.85	$2.85	$2.85	$1.50	0
2016-09-16	$2.87	$2.87	$2.85	$2.85	$1.50	900
2016-09-15	$2.86	$2.88	$2.86	$2.87	$1.51	34,889
2016-09-14	$2.93	$2.93	$2.93	$2.93	$1.54	1,000
2016-09-13	$2.98	$2.98	$2.89	$2.92	$1.54	11,784
2016-09-12	$2.96	$2.97	$2.95	$2.97	$1.56	8,344
2016-09-09	$2.94	$2.94	$2.94	$2.94	$1.55	15,020
2016-09-08	$2.95	$2.95	$2.95	$2.95	$1.55	13,769
2016-09-07	$3.01	$3.01	$2.98	$2.98	$1.57	3,052
2016-09-06	$3.02	$3.02	$3.02	$3.02	$1.59	24,038
2016-09-02	$2.98	$2.98	$2.98	$2.98	$1.57	0
2016-09-01	$2.98	$2.98	$2.98	$2.98	$1.57	12,630
2016-08-31	$3.01	$3.01	$3.01	$3.01	$1.58	0
2016-08-30	$3.06	$3.06	$3.01	$3.01	$1.58	563,491
2016-08-29	$3.03	$3.03	$3.03	$3.03	$1.59	2,755
2016-08-26	$3.08	$3.08	$3.08	$3.08	$1.62	1,000
2016-08-25	$3.08	$3.08	$3.06	$3.06	$1.61	12,136
2016-08-24	$3.09	$3.12	$3.09	$3.12	$1.64	7,943
2016-08-23	$3.08	$3.08	$3.08	$3.08	$1.62	0
2016-08-22	$3.08	$3.08	$3.08	$3.08	$1.62	2,000
2016-08-19	$3.08	$3.08	$3.07	$3.07	$1.62	2,413
2016-08-18	$3.11	$3.11	$3.09	$3.09	$1.63	3,877
2016-08-17	$3.09	$3.09	$3.09	$3.09	$1.63	19,739
2016-08-16	$3.09	$3.09	$3.09	$3.09	$1.63	10
2016-08-15	$3.10	$3.10	$3.07	$3.09	$1.63	43,616
2016-08-12	$3.09	$3.09	$3.09	$3.09	$1.63	100
2016-08-11	$3.03	$3.03	$3.03	$3.03	$1.59	0
2016-08-10	$3.03	$3.03	$3.03	$3.03	$1.59	8,247
2016-08-09	$3.02	$3.02	$3.02	$3.02	$1.59	17,104
2016-08-08	$3.03	$3.04	$3.02	$3.04	$1.60	11,938
2016-08-05	$3.06	$3.08	$3.06	$3.08	$1.62	1,673
2016-08-04	$3.07	$3.07	$3.04	$3.04	$1.60	12,050
2016-08-03	$3.03	$3.03	$3.03	$3.03	$1.59	715
2016-08-02	$3.02	$3.02	$3.02	$3.02	$1.59	3,000
2016-08-01	$3.04	$3.04	$3.04	$3.04	$1.60	0
2016-07-29	$3.01	$3.04	$3.01	$3.04	$1.60	5,855
2016-07-28	$3.03	$3.03	$3.01	$3.01	$1.58	156,443
2016-07-27	$3.08	$3.08	$3.08	$3.08	$1.62	2,538
2016-07-26	$3.03	$3.03	$3.03	$3.03	$1.59	8,314
2016-07-25	$3.09	$3.09	$3.09	$3.09	$1.62	1,346
2016-07-22	$3.08	$3.11	$3.08	$3.11	$1.64	1,100
2016-07-21	$2.95	$2.95	$2.95	$2.95	$1.55	5,012
2016-07-20	$2.99	$2.99	$2.97	$2.97	$1.56	37,637
2016-07-19	$2.96	$2.96	$2.92	$2.92	$1.54	46,310
2016-07-18	$3.00	$3.00	$3.00	$3.00	$1.58	0
2016-07-15	$3.02	$3.02	$3.00	$3.00	$1.58	41,943
2016-07-14	$3.02	$3.02	$3.02	$3.02	$1.59	184
2016-07-13	$3.04	$3.04	$3.04	$3.04	$1.60	35,444
2016-07-12	$2.99	$3.05	$2.99	$3.05	$1.61	1,645
2016-07-11	$2.96	$2.99	$2.96	$2.99	$1.57	3,404
2016-07-08	$2.95	$2.95	$2.95	$2.95	$1.55	1,132
2016-07-07	$2.94	$2.94	$2.94	$2.94	$1.55	2
2016-07-06	$2.91	$2.94	$2.90	$2.94	$1.55	1,300
2016-07-05	$2.98	$2.98	$2.96	$2.96	$1.56	13,415
2016-07-01	$3.06	$3.06	$3.02	$3.02	$1.59	12,561
2016-06-30	$3.00	$3.00	$2.97	$2.97	$1.56	1,417
2016-06-29	$3.01	$3.04	$2.96	$2.96	$1.56	53,412
2016-06-28	$2.89	$2.94	$2.87	$2.91	$1.53	6,810
2016-06-27	$2.80	$2.83	$2.75	$2.75	$1.45	4,191
2016-06-24	$3.00	$3.02	$2.96	$2.96	$1.56	29,371
2016-06-23	$3.20	$3.20	$3.20	$3.20	$1.68	10,062
2016-06-22	$3.15	$3.18	$3.15	$3.16	$1.66	12,160
2016-06-21	$3.17	$3.17	$3.17	$3.17	$1.67	0
2016-06-20	$3.17	$3.17	$3.17	$3.17	$1.67	1,090
2016-06-17	$2.99	$2.99	$2.99	$2.99	$1.57	0
2016-06-16	$2.99	$2.99	$2.99	$2.99	$1.57	1,810
2016-06-15	$2.97	$2.97	$2.97	$2.97	$1.56	2,137
2016-06-14	$2.96	$2.98	$2.96	$2.98	$1.57	2,481
2016-06-13	$3.00	$3.00	$3.00	$3.00	$1.58	357
2016-06-10	$3.08	$3.09	$3.08	$3.09	$1.62	7,981
2016-06-09	$3.20	$3.21	$3.20	$3.21	$1.69	4,589
2016-06-08	$3.36	$3.36	$3.36	$3.36	$1.77	0
2016-06-07	$3.37	$3.38	$3.36	$3.36	$1.73	14,141
2016-06-06	$3.35	$3.35	$3.35	$3.35	$1.72	8,668
2016-06-03	$3.35	$3.35	$3.35	$3.35	$1.72	10,676
2016-06-02	$3.33	$3.33	$3.29	$3.32	$1.71	34,204
2016-06-01	$3.32	$3.32	$3.32	$3.32	$1.71	37,764
2016-05-31	$3.40	$3.40	$3.37	$3.37	$1.73	12,213
2016-05-27	$3.43	$3.43	$3.38	$3.38	$1.74	10,734
2016-05-26	$3.40	$3.40	$3.39	$3.39	$1.74	7,754
2016-05-25	$3.38	$3.38	$3.38	$3.38	$1.74	7,825
2016-05-24	$3.30	$3.30	$3.30	$3.30	$1.70	0
2016-05-23	$3.30	$3.30	$3.30	$3.30	$1.70	7,572
2016-05-20	$3.34	$3.34	$3.29	$3.29	$1.69	28,133
2016-05-19	$3.32	$3.32	$3.32	$3.32	$1.71	100
2016-05-18	$3.35	$3.35	$3.35	$3.35	$1.72	10,743
2016-05-17	$3.29	$3.31	$3.29	$3.31	$1.70	3,193
2016-05-16	$3.20	$3.20	$3.20	$3.20	$1.65	0
2016-05-13	$3.20	$3.20	$3.20	$3.20	$1.65	0
2016-05-12	$3.20	$3.20	$3.20	$3.20	$1.65	0
2016-05-11	$3.21	$3.21	$3.20	$3.20	$1.65	35,458
2016-05-10	$3.20	$3.20	$3.20	$3.20	$1.65	2,497
2016-05-09	$3.14	$3.14	$3.13	$3.14	$1.62	75,553
2016-05-06	$3.17	$3.17	$3.17	$3.17	$1.63	0
2016-05-05	$3.17	$3.17	$3.17	$3.17	$1.63	861
2016-05-04	$3.15	$3.16	$3.14	$3.14	$1.62	10,967
2016-05-03	$3.22	$3.22	$3.22	$3.22	$1.66	4
2016-05-02	$3.22	$3.22	$3.22	$3.22	$1.66	15,106
2016-04-29	$3.26	$3.26	$3.26	$3.26	$1.68	0
2016-04-28	$3.26	$3.26	$3.26	$3.26	$1.68	14,184
2016-04-27	$3.30	$3.30	$3.30	$3.30	$1.70	230
2016-04-26	$3.28	$3.29	$3.28	$3.29	$1.69	13,640
2016-04-25	$3.33	$3.33	$3.33	$3.33	$1.71	0
2016-04-22	$3.33	$3.33	$3.33	$3.33	$1.71	39,426
2016-04-21	$3.33	$3.33	$3.33	$3.33	$1.71	24,524
2016-04-20	$3.33	$3.33	$3.33	$3.33	$1.71	0
2016-04-19	$3.32	$3.33	$3.32	$3.33	$1.71	6,600
2016-04-18	$3.23	$3.23	$3.23	$3.23	$1.66	859
2016-04-15	$3.26	$3.26	$3.23	$3.26	$1.68	58,565
2016-04-14	$3.22	$3.22	$3.22	$3.22	$1.65	1,909
2016-04-13	$3.23	$3.23	$3.20	$3.20	$1.65	11,009
2016-04-12	$3.23	$3.25	$3.23	$3.25	$1.67	3,817
2016-04-11	$3.19	$3.19	$3.19	$3.19	$1.64	0
2016-04-08	$3.19	$3.19	$3.19	$3.19	$1.64	5,704
2016-04-07	$3.11	$3.11	$3.11	$3.11	$1.60	6,894
2016-04-06	$3.04	$3.04	$3.04	$3.04	$1.56	94,813
2016-04-05	$3.06	$3.06	$3.06	$3.06	$1.57	1,786
2016-04-04	$3.10	$3.10	$3.10	$3.10	$1.59	0
2016-04-01	$3.11	$3.11	$3.10	$3.10	$1.59	4,099
2016-03-31	$3.16	$3.16	$3.16	$3.16	$1.63	1,812
2016-03-30	$3.18	$3.18	$3.18	$3.18	$1.63	1,892
2016-03-29	$3.10	$3.10	$3.10	$3.10	$1.59	8
2016-03-28	$3.12	$3.12	$3.08	$3.10	$1.59	1,805
2016-03-24	$3.06	$3.06	$3.06	$3.06	$1.57	959
2016-03-23	$3.08	$3.09	$3.08	$3.09	$1.59	2,764
2016-03-22	$3.09	$3.09	$3.09	$3.09	$1.59	70
2016-03-21	$3.09	$3.09	$3.09	$3.09	$1.59	304
2016-03-18	$3.15	$3.15	$3.15	$3.15	$1.62	0
2016-03-17	$3.15	$3.15	$3.15	$3.15	$1.62	1,340
2016-03-16	$3.07	$3.09	$3.07	$3.07	$1.58	10,390
2016-03-15	$3.12	$3.15	$3.09	$3.09	$1.59	12,454
2016-03-14	$3.17	$3.17	$3.11	$3.12	$1.60	4,862
2016-03-11	$3.10	$3.10	$3.10	$3.10	$1.59	3,101
2016-03-10	$3.07	$3.07	$3.01	$3.01	$1.55	6,648
2016-03-09	$3.04	$3.04	$3.04	$3.04	$1.56	27,675
2016-03-08	$3.07	$3.07	$3.06	$3.06	$1.57	25,344
2016-03-07	$3.06	$3.06	$3.06	$3.06	$1.57	20,150
2016-03-04	$3.13	$3.13	$3.12	$3.12	$1.61	454
2016-03-03	$3.11	$3.15	$3.11	$3.12	$1.61	7,117
2016-03-02	$3.10	$3.10	$3.10	$3.10	$1.59	22,869
2016-03-01	$3.00	$3.00	$3.00	$3.00	$1.54	22,176
2016-02-29	$3.00	$3.00	$3.00	$3.00	$1.54	137
2016-02-26	$3.02	$3.02	$3.02	$3.02	$1.55	250
2016-02-25	$3.03	$3.03	$3.03	$3.03	$1.56	9,567
2016-02-24	$2.94	$2.94	$2.94	$2.94	$1.51	20,446
2016-02-23	$3.02	$3.02	$3.02	$3.02	$1.55	0
2016-02-22	$3.02	$3.02	$3.02	$3.02	$1.55	5,649
2016-02-19	$3.01	$3.02	$3.01	$3.02	$1.55	3,996
2016-02-18	$3.06	$3.06	$3.06	$3.06	$1.57	2,636
2016-02-17	$3.09	$3.09	$3.05	$3.05	$1.57	8,800
2016-02-16	$2.93	$2.93	$2.93	$2.93	$1.50	1
2016-02-12	$2.93	$2.93	$2.93	$2.93	$1.50	464
2016-02-11	$2.90	$2.90	$2.90	$2.90	$1.49	19
2016-02-10	$2.90	$2.90	$2.90	$2.90	$1.49	29,983
2016-02-09	$2.92	$2.92	$2.92	$2.92	$1.50	0
2016-02-08	$2.92	$2.92	$2.92	$2.92	$1.50	673
2016-02-05	$2.97	$2.97	$2.97	$2.97	$1.53	2,477
2016-02-04	$3.17	$3.17	$3.17	$3.17	$1.63	3,861
2016-02-03	$3.14	$3.17	$3.14	$3.17	$1.63	18,693
2016-02-02	$3.24	$3.24	$3.24	$3.24	$1.66	0
2016-02-01	$3.16	$3.24	$3.16	$3.24	$1.66	13,642
2016-01-29	$3.17	$3.17	$3.17	$3.17	$1.63	3,856
2016-01-28	$3.06	$3.08	$3.06	$3.08	$1.58	7,403
2016-01-27	$3.16	$3.16	$3.12	$3.12	$1.61	5,645
2016-01-26	$3.11	$3.11	$3.11	$3.11	$1.60	45
2016-01-25	$3.11	$3.11	$3.11	$3.11	$1.60	29,602
2016-01-22	$3.11	$3.11	$3.11	$3.11	$1.60	686
2016-01-21	$2.96	$2.99	$2.96	$2.99	$1.54	7,041
2016-01-20	$2.99	$2.99	$2.92	$2.92	$1.50	42,319
2016-01-19	$3.04	$3.05	$3.01	$3.04	$1.56	17,649
2016-01-15	$3.06	$3.06	$3.05	$3.05	$1.57	6,056
2016-01-14	$3.14	$3.14	$3.14	$3.14	$1.62	7,381
2016-01-13	$3.19	$3.19	$3.18	$3.18	$1.64	1,452
2016-01-12	$3.16	$3.16	$3.16	$3.16	$1.63	2,386
2016-01-11	$3.21	$3.21	$3.18	$3.18	$1.64	3,857
2016-01-08	$3.25	$3.27	$3.25	$3.27	$1.68	22,632
2016-01-07	$3.15	$3.16	$3.15	$3.16	$1.63	2,202
2016-01-06	$3.19	$3.19	$3.18	$3.18	$1.64	3,718
2016-01-05	$3.20	$3.20	$3.20	$3.20	$1.65	3,515
2016-01-04	$3.21	$3.21	$3.21	$3.21	$1.65	62,296
2015-12-31	$3.27	$3.27	$3.20	$3.21	$1.65	60,873
2015-12-30	$3.22	$3.22	$3.20	$3.20	$1.65	3,690
2015-12-29	$3.17	$3.17	$3.17	$3.17	$1.63	1,199
2015-12-28	$3.17	$3.18	$3.17	$3.17	$1.63	6,489
2015-12-24	$3.17	$3.17	$3.17	$3.17	$1.63	10,183
2015-12-23	$3.20	$3.21	$3.18	$3.21	$1.65	7,785
2015-12-22	$3.17	$3.17	$3.09	$3.09	$1.59	27,973
2015-12-21	$3.14	$3.14	$3.06	$3.08	$1.58	18,527
2015-12-18	$3.11	$3.11	$3.11	$3.11	$1.60	1,545
2015-12-17	$3.17	$3.17	$3.16	$3.16	$1.63	635,291
2015-12-16	$3.19	$3.19	$3.19	$3.19	$1.64	180
2015-12-15	$3.14	$3.14	$3.14	$3.14	$1.62	271
2015-12-14	$3.20	$3.20	$3.20	$3.20	$1.65	0
2015-12-11	$3.20	$3.20	$3.20	$3.20	$1.65	5,004
2015-12-10	$3.21	$3.26	$3.20	$3.20	$1.65	579,101
2015-12-09	$3.22	$3.22	$3.22	$3.22	$1.66	0
2015-12-08	$3.22	$3.22	$3.22	$3.22	$1.66	290
2015-12-07	$3.26	$3.26	$3.26	$3.26	$1.67	0
2015-12-04	$3.26	$3.26	$3.26	$3.26	$1.67	2,491
2015-12-03	$3.28	$3.28	$3.25	$3.26	$1.67	2,491
2015-12-02	$3.32	$3.32	$3.32	$3.32	$1.71	4,573
2015-12-01	$3.31	$3.32	$3.31	$3.32	$1.71	4,573
2015-11-30	$3.36	$3.36	$3.36	$3.36	$1.73	2,745
2015-11-27	$3.37	$3.37	$3.37	$3.37	$1.73	8,247
2015-11-25	$3.33	$3.33	$3.33	$3.33	$1.71	2,597
2015-11-24	$3.28	$3.30	$3.28	$3.29	$1.69	5,352
2015-11-23	$3.35	$3.35	$3.35	$3.35	$1.72	1,827
2015-11-20	$3.40	$3.40	$3.37	$3.37	$1.73	13,563
2015-11-19	$3.38	$3.39	$3.34	$3.34	$1.72	25,503
2015-11-18	$3.39	$3.39	$3.39	$3.39	$1.74	18,014
2015-11-17	$3.39	$3.45	$3.39	$3.39	$1.73	18,014
2015-11-16	$3.36	$3.36	$3.36	$3.36	$1.71	12,402
2015-11-13	$3.36	$3.36	$3.36	$3.36	$1.71	0
2015-11-12	$3.36	$3.36	$3.36	$3.36	$1.71	23,000
2015-11-11	$3.41	$3.44	$3.41	$3.41	$1.74	978
2015-11-10	$3.35	$3.38	$3.34	$3.34	$1.70	5,800
2015-11-09	$3.24	$3.27	$3.24	$3.27	$1.66	1,532
2015-11-06	$3.26	$3.26	$3.23	$3.24	$1.65	27,570
2015-11-05	$3.29	$3.29	$3.28	$3.28	$1.67	6,369
2015-11-04	$3.31	$3.31	$3.31	$3.31	$1.68	3,140
2015-11-03	$3.29	$3.29	$3.29	$3.29	$1.67	0
2015-11-02	$3.28	$3.29	$3.28	$3.29	$1.67	8,266
2015-10-30	$3.31	$3.31	$3.31	$3.31	$1.68	5,500
2015-10-29	$3.30	$3.31	$3.30	$3.31	$1.68	2,333
2015-10-28	$3.34	$3.34	$3.34	$3.34	$1.70	1,784
2015-10-27	$3.27	$3.27	$3.27	$3.27	$1.66	4,456
2015-10-26	$3.31	$3.31	$3.31	$3.31	$1.68	2,071
2015-10-23	$3.36	$3.36	$3.36	$3.36	$1.71	87,991
2015-10-22	$3.31	$3.36	$3.31	$3.36	$1.71	8,082
2015-10-21	$3.24	$3.24	$3.24	$3.24	$1.65	500
2015-10-20	$3.25	$3.25	$3.25	$3.25	$1.65	92,136
2015-10-19	$3.21	$3.21	$3.21	$3.21	$1.63	2,181
2015-10-16	$3.13	$3.13	$3.13	$3.13	$1.59	0
2015-10-15	$3.13	$3.13	$3.13	$3.13	$1.59	2,827
2015-10-14	$3.24	$3.24	$3.20	$3.20	$1.63	0
2015-10-13	$3.24	$3.24	$3.20	$3.20	$1.63	0
2015-10-12	$3.24	$3.24	$3.20	$3.20	$1.63	78,558
2015-10-09	$3.24	$3.24	$3.24	$3.24	$1.65	0
2015-10-08	$3.20	$3.24	$3.20	$3.24	$1.65	106,091
2015-10-07	$3.22	$3.24	$3.22	$3.24	$1.65	28,684
2015-10-06	$3.16	$3.16	$3.16	$3.16	$1.61	0
2015-10-05	$3.16	$3.16	$3.16	$3.16	$1.61	90
2015-10-02	$3.16	$3.16	$3.16	$3.16	$1.61	1,136
2015-10-01	$3.07	$3.08	$3.07	$3.08	$1.57	7,155
2015-09-30	$3.13	$3.13	$3.13	$3.13	$1.59	2,322
2015-09-29	$3.08	$3.08	$3.08	$3.08	$1.57	2,183
2015-09-28	$3.27	$3.27	$3.27	$3.27	$1.66	3,788
2015-09-25	$3.27	$3.27	$3.27	$3.27	$1.66	2,600
2015-09-24	$3.24	$3.27	$3.24	$3.24	$1.65	0
2015-09-23	$3.24	$3.27	$3.24	$3.24	$1.65	0
2015-09-22	$3.24	$3.27	$3.24	$3.24	$1.65	13,930
2015-09-21	$3.33	$3.34	$3.33	$3.34	$1.70	0
2015-09-18	$3.33	$3.34	$3.33	$3.34	$1.70	0
2015-09-17	$3.33	$3.34	$3.33	$3.34	$1.70	1,492
2015-09-16	$3.34	$3.34	$3.34	$3.34	$1.70	2,704
2015-09-15	$3.33	$3.34	$3.33	$3.34	$1.70	5,835
2015-09-14	$3.38	$3.38	$3.38	$3.38	$1.72	1,800
2015-09-11	$3.43	$3.43	$3.43	$3.43	$1.75	2,469
2015-09-10	$3.49	$3.49	$3.49	$3.49	$1.78	1,768
2015-09-09	$3.50	$3.50	$3.50	$3.50	$1.78	172
2015-09-08	$3.50	$3.50	$3.46	$3.47	$1.76	9,661
2015-09-04	$3.36	$3.36	$3.36	$3.36	$1.71	8,693
2015-09-03	$3.46	$3.46	$3.42	$3.42	$1.74	6,568
2015-09-02	$3.37	$3.37	$3.37	$3.37	$1.72	1,144
2015-09-01	$3.36	$3.36	$3.31	$3.36	$1.71	7,393
2015-08-31	$3.45	$3.46	$3.45	$3.46	$1.76	0
2015-08-28	$3.45	$3.46	$3.45	$3.46	$1.76	11
2015-08-27	$3.45	$3.46	$3.45	$3.46	$1.76	24,064
2015-08-26	$3.47	$3.47	$3.41	$3.41	$1.74	6,278
2015-08-25	$3.35	$3.35	$3.35	$3.35	$1.71	370
2015-08-24	$3.40	$3.40	$3.32	$3.36	$1.71	596

Vodafone Group plc (VODPF) News Headlines

Recent Vodafone Group plc (VODPF) News

Similar Companies to Vodafone Group plc (VODPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vodafone Group plc (VODPF) Exchange: PINK

$0.80 ($0.00) 0.40%

Vodafone Group plc - Daily Information

About Vodafone Group plc (VODPF)

Invest in Vodafone Group plc (VODPF)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Vodafone Group plc (VODPF)

Vodafone Group plc (VODPF) News Headlines

Recent Vodafone Group plc (VODPF) News

Similar Companies to Vodafone Group plc (VODPF) in the None Industry