Vontobel Holding AG (VONHF) Exchange: PINK

  1. Overview
  2. Vontobel Holding AG (VONHF)

Data as of May 3, 2024

$62.79 ($0.00) 0.00%

Vontobel Holding AG - Daily Information
Click for more stock information on Vontobel Holding AG.
Daily Information Data
Date May 3, 2024
Open $62.79
Previous Close $62.79
High $62.79
Low $62.79
Adjusted Open $62.79
Previous Adjusted Close $62.79
Adjusted High $62.79
Adjusted Low $62.79

About Vontobel Holding AG (VONHF)

Vontobel Holding AG

Invest in Vontobel Holding AG (VONHF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Vontobel Holding AG (VONHF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-18 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-17 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-16 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-15 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-12 $62.79 $62.79 $62.79 $62.79 $62.79 4
2024-04-11 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-10 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-09 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-05 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-04 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-03 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-02 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-01 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-28 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-27 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-26 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-25 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-22 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-21 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-20 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-19 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-18 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-15 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-14 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-13 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-12 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-07 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-06 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-05 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-04 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-03-01 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-29 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-28 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-27 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-26 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-23 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-22 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-21 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-20 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-16 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-15 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-14 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-13 $62.79 $62.79 $62.79 $62.79 $62.79 900
2024-02-12 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-09 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-07 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-06 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-05 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-02 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-02-01 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-31 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-30 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-29 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-26 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-25 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-24 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-23 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-22 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-19 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-18 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-17 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-16 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-12 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-11 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-10 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-09 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-05 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-04 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-03 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-02 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-12-29 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-12-28 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-12-27 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-12-26 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-12-22 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-12-21 $62.79 $62.79 $62.79 $62.79 $62.79 100
2023-12-20 $61.55 $61.55 $61.55 $61.55 $61.55 104
2023-12-19 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-12-18 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-12-15 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-12-14 $59.60 $60.80 $59.60 $60.80 $60.80 200
2023-12-13 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-12 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-11 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-08 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-07 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-06 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-05 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-04 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-01 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-30 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-29 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-28 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-27 $54.70 $54.70 $54.70 $54.70 $54.70 1
2023-11-24 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-22 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-21 $54.70 $54.70 $54.70 $54.70 $54.70 1
2023-11-20 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-17 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-16 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-15 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-14 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-11-13 $54.70 $54.70 $54.70 $54.70 $54.70 50
2023-11-10 $54.70 $54.70 $54.70 $54.70 $54.70 100
2023-11-09 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-11-08 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-11-07 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-11-06 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-11-03 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-11-02 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-11-01 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-31 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-30 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-27 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-26 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-25 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-24 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-23 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-20 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-19 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-18 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-17 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-16 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-13 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-12 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-11 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-10 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-09 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-06 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-05 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-04 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-03 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-02 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-29 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-28 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-27 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-26 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-25 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-22 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-21 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-20 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-19 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-18 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-15 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-14 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-13 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-12 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-11 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-08 $59.61 $59.61 $59.61 $59.61 $59.61 100
2023-05-30 $59.50 $59.50 $59.50 $59.50 $59.50 65
2023-05-12 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-11 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-10 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-09 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-05 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-04 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-03 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-02 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-05-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-25 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-24 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-21 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-20 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-19 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-18 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-17 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-14 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-13 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-12 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-11 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-10 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-06 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-05 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-04 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-04-03 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-31 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-30 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-29 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-24 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-23 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-22 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-21 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-20 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-17 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-16 $59.50 $59.50 $59.50 $59.50 $59.50 544
2023-03-15 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-14 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-03-13 $59.50 $59.50 $59.50 $59.50 $59.50 500
2023-03-10 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-03-09 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-03-08 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-03-07 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-03-06 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-03-03 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-03-02 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-03-01 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-28 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-27 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-24 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-23 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-22 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-21 $71.86 $71.86 $71.86 $71.86 $71.86 41
2023-02-17 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-16 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-15 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-14 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-13 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-10 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-09 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-08 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-07 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-06 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-03 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-02 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-01 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-31 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-30 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-27 $71.86 $71.86 $71.86 $71.86 $71.86 51
2023-01-26 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-25 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-24 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-23 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-20 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-19 $71.86 $71.86 $71.86 $71.86 $71.86 32
2023-01-18 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-17 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-13 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-12 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-11 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-10 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-01-09 $71.86 $71.86 $71.86 $71.86 $71.86 8,000
2023-01-06 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-01-05 $67.02 $67.02 $67.02 $67.02 $67.02 1
2023-01-04 $67.02 $67.02 $67.02 $67.02 $67.02 463
2023-01-03 $67.02 $67.02 $67.02 $67.02 $67.02 165
2022-12-30 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-12-29 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-12-28 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-12-27 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-12-23 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-12-22 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-12-21 $65.22 $65.22 $65.22 $65.22 $65.22 2,000
2022-12-20 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-12-19 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-12-16 $65.35 $65.35 $65.35 $65.35 $65.35 100
2022-12-15 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-12-14 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-12-13 $65.35 $65.35 $65.35 $65.35 $65.35 100
2022-12-12 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-12-09 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-12-08 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-12-07 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-12-06 $58.60 $58.60 $58.60 $58.60 $58.60 36
2022-12-05 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-12-02 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-12-01 $58.60 $58.60 $58.60 $58.60 $58.60 3,130
2022-11-30 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-29 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-28 $58.60 $58.60 $58.60 $58.60 $58.60 1,686
2022-11-25 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-23 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-22 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-21 $58.60 $58.60 $58.60 $58.60 $58.60 25
2022-11-18 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-17 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-16 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-15 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-14 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-11 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-10 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-09 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-08 $58.60 $58.60 $58.60 $58.60 $58.60 700
2022-11-07 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-11-04 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-11-03 $53.90 $55.80 $53.90 $55.80 $55.80 1,233
2022-11-02 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-11-01 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-31 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-28 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-27 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-26 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-25 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-24 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-21 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-20 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-19 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-18 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-17 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-14 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-13 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-12 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-11 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-10 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-07 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-06 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-05 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-04 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-03 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-09-30 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-09-29 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-09-28 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-09-27 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-09-26 $53.83 $53.83 $53.83 $53.83 $53.83 10,000
2022-09-23 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-22 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-21 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-20 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-19 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-16 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-15 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-14 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-13 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-12 $65.53 $65.53 $65.53 $65.53 $65.53 100
2022-09-09 $61.20 $61.20 $61.20 $61.20 $61.20 93
2022-09-08 $65.00 $65.00 $65.00 $65.00 $65.00 265
2022-09-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-09-06 $65.00 $65.00 $65.00 $65.00 $65.00 265
2022-09-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-09-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-08-31 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-08-30 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-08-29 $65.00 $65.00 $65.00 $65.00 $65.00 52
2022-08-26 $65.00 $65.00 $65.00 $65.00 $65.00 19
2022-08-25 $65.00 $65.00 $65.00 $65.00 $65.00 82
2022-08-24 $65.00 $65.00 $65.00 $65.00 $65.00 24
2022-08-23 $65.00 $65.00 $65.00 $65.00 $65.00 101
2022-08-22 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-19 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-18 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-17 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-16 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-15 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-12 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-11 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-10 $76.09 $76.09 $76.09 $76.09 $76.09 58
2022-08-09 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-08 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-05 $76.09 $76.09 $76.09 $76.09 $76.09 82
2022-08-04 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-03 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-02 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-08-01 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-29 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-28 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-27 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-26 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-25 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-22 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-21 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-20 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-19 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-18 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-15 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-14 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-13 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-12 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-11 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-08 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-07 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-06 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-05 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-07-01 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-30 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-29 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-28 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-27 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-24 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-23 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-22 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-21 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-17 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-16 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-15 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-14 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-13 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-10 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-09 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-08 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-07 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-06-06 $76.09 $76.09 $76.09 $76.09 $76.09 1
2022-06-03 $76.09 $76.09 $76.09 $76.09 $76.09 2,257
2022-06-02 $82.40 $82.40 $82.40 $82.40 $82.40 8,285
2022-06-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-31 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-26 $82.40 $82.40 $82.40 $82.40 $82.40 8
2022-05-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-23 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-19 $82.40 $82.40 $82.40 $82.40 $82.40 36
2022-05-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-17 $82.40 $82.40 $82.40 $82.40 $82.40 6
2022-05-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-05 $82.40 $82.40 $82.40 $82.40 $82.40 106
2022-05-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-21 $82.40 $82.40 $82.40 $82.40 $82.40 1
2022-04-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-13 $82.40 $82.40 $82.40 $82.40 $82.40 13
2022-04-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-07 $82.40 $82.40 $82.40 $82.40 $82.40 22
2022-04-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-05 $82.40 $82.40 $82.40 $82.40 $82.40 25
2022-04-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-31 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-30 $82.40 $82.40 $82.40 $82.40 $82.40 25
2022-03-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-28 $82.40 $82.40 $82.40 $82.40 $82.40 12
2022-03-25 $82.40 $82.40 $82.40 $82.40 $82.40 500
2022-03-24 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-23 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-22 $78.40 $78.40 $78.40 $78.40 $78.40 6
2022-03-21 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-18 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-17 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-16 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-15 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-14 $78.40 $78.40 $78.40 $78.40 $78.40 6
2022-03-11 $78.40 $78.40 $78.40 $78.40 $78.40 14
2022-03-10 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-09 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-08 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-07 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-04 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-03 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-02 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-03-01 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-02-28 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-02-25 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-02-24 $78.40 $78.40 $78.40 $78.40 $78.40 100
2022-02-23 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-22 $89.50 $89.50 $89.50 $89.50 $89.50 7
2022-02-18 $89.50 $89.50 $89.50 $89.50 $89.50 93
2022-02-17 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-16 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-15 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-14 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-11 $89.50 $89.50 $89.50 $89.50 $89.50 59
2022-02-10 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-09 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-08 $89.50 $89.50 $89.50 $89.50 $89.50 55
2022-02-07 $89.50 $89.50 $89.50 $89.50 $89.50 6
2022-02-04 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-03 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-02 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-02-01 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-31 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-28 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-27 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-26 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-25 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-24 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-21 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-20 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-19 $89.50 $89.50 $89.50 $89.50 $89.50 22
2022-01-18 $89.50 $89.50 $89.50 $89.50 $89.50 18
2022-01-14 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-13 $89.50 $89.50 $89.50 $89.50 $89.50 18
2022-01-12 $89.50 $89.50 $89.50 $89.50 $89.50 14
2022-01-11 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-10 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-07 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-06 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-05 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-04 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-03 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-31 $89.50 $89.50 $89.50 $89.50 $89.50 9
2021-12-30 $89.50 $89.50 $89.50 $89.50 $89.50 1
2021-12-29 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-28 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-27 $89.50 $89.50 $89.50 $89.50 $89.50 14
2021-12-23 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-22 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-21 $89.50 $89.50 $89.50 $89.50 $89.50 13
2021-12-20 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-17 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-16 $89.50 $89.50 $89.50 $89.50 $89.50 42
2021-12-15 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-14 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-13 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-10 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-09 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-08 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-07 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-06 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-03 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-02 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-12-01 $89.50 $89.50 $89.50 $89.50 $89.50 6
2021-11-30 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-29 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-26 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-24 $89.50 $89.50 $89.50 $89.50 $89.50 9
2021-11-23 $89.50 $89.50 $89.50 $89.50 $89.50 6
2021-11-22 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-19 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-18 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-17 $89.50 $89.50 $89.50 $89.50 $89.50 13
2021-11-16 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-15 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-12 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-11 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-10 $89.50 $89.50 $89.50 $89.50 $89.50 33
2021-11-09 $89.50 $89.50 $89.50 $89.50 $89.50 104
2021-11-08 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-05 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-04 $89.50 $89.50 $89.50 $89.50 $89.50 5
2021-11-03 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-02 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-11-01 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-29 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-28 $89.50 $89.50 $89.50 $89.50 $89.50 11
2021-10-27 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-26 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-25 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-22 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-21 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-20 $89.50 $89.50 $89.50 $89.50 $89.50 17
2021-10-19 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-18 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-15 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-14 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-13 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-12 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-11 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-08 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-07 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-06 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-05 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-04 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-10-01 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-30 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-29 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-28 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-27 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-24 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-23 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-22 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-21 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-20 $89.50 $89.50 $89.50 $89.50 $89.50 24
2021-09-17 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-16 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-15 $89.50 $89.50 $89.50 $89.50 $89.50 8
2021-09-14 $89.50 $89.50 $89.50 $89.50 $89.50 35
2021-09-13 $89.50 $89.50 $89.50 $89.50 $89.50 108
2021-09-10 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-09 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-08 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-07 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-03 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-02 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-09-01 $89.50 $89.50 $89.50 $89.50 $89.50 80
2021-08-31 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-30 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-27 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-26 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-25 $89.50 $89.50 $89.50 $89.50 $89.50 7
2021-08-24 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-23 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-20 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-19 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-18 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-17 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-16 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-13 $89.50 $89.50 $89.50 $89.50 $89.50 0
2021-08-12 $89.50 $89.50 $89.50 $89.50 $89.50 322
2021-08-11 $85.90 $85.90 $85.90 $85.90 $85.90 0
2021-08-10 $85.90 $85.90 $85.90 $85.90 $85.90 0
2021-08-09 $85.90 $85.90 $85.90 $85.90 $85.90 0
2021-08-06 $85.90 $85.90 $85.90 $85.90 $85.90 6
2021-08-05 $85.90 $85.90 $85.90 $85.90 $85.90 0
2021-08-04 $85.90 $85.90 $85.90 $85.90 $85.90 6
2021-08-03 $85.90 $85.90 $85.90 $85.90 $85.90 6
2021-08-02 $85.90 $85.90 $85.90 $85.90 $85.90 0
2021-07-30 $85.90 $85.90 $85.90 $85.90 $85.90 0
2021-07-29 $85.90 $85.90 $85.90 $85.90 $85.90 0
2021-07-28 $85.90 $85.90 $85.90 $85.90 $85.90 106
2021-07-27 $85.18 $85.18 $85.18 $85.18 $85.18 27
2021-07-26 $85.18 $85.18 $85.18 $85.18 $85.18 0
2021-07-23 $85.18 $85.18 $85.18 $85.18 $85.18 6
2021-07-22 $85.18 $85.18 $85.18 $85.18 $85.18 0
2021-07-21 $85.18 $85.18 $85.18 $85.18 $85.18 121
2021-07-20 $77.85 $77.85 $77.85 $77.85 $77.85 7
2021-07-19 $77.85 $77.85 $77.85 $77.85 $77.85 0
2021-07-16 $77.85 $77.85 $77.85 $77.85 $77.85 0
2021-07-15 $77.85 $77.85 $77.85 $77.85 $77.85 0
2021-07-14 $77.85 $77.85 $77.85 $77.85 $77.85 0
2021-07-13 $77.85 $77.85 $77.85 $77.85 $77.85 83
2021-07-12 $77.85 $77.85 $77.85 $77.85 $77.85 72
2021-07-09 $77.85 $77.85 $77.85 $77.85 $77.85 0
2021-07-08 $77.85 $77.85 $77.85 $77.85 $77.85 0
2021-07-07 $77.85 $77.85 $77.85 $77.85 $77.85 150
2021-07-06 $77.85 $77.85 $77.85 $77.85 $77.85 0
2021-07-02 $77.85 $77.85 $77.85 $77.85 $77.85 0
2021-07-01 $77.85 $77.85 $77.85 $77.85 $77.85 15
2021-06-30 $76.01 $76.01 $76.01 $76.01 $76.01 6
2021-06-29 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-28 $76.01 $76.01 $76.01 $76.01 $76.01 6
2021-06-25 $76.01 $76.01 $76.01 $76.01 $76.01 7
2021-06-24 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-23 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-22 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-21 $76.01 $76.01 $76.01 $76.01 $76.01 6
2021-06-18 $76.01 $76.01 $76.01 $76.01 $76.01 16
2021-06-17 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-16 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-15 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-14 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-11 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-10 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-09 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-08 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-07 $76.01 $76.01 $76.01 $76.01 $76.01 6
2021-06-04 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-03 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-06-02 $76.01 $76.01 $76.01 $76.01 $76.01 6
2021-06-01 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-28 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-27 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-26 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-25 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-24 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-21 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-20 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-19 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-18 $76.01 $76.01 $76.01 $76.01 $76.01 24
2021-05-17 $76.01 $76.01 $76.01 $76.01 $76.01 130
2021-05-14 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-13 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-12 $76.01 $76.01 $76.01 $76.01 $76.01 276
2021-05-11 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-10 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-07 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-06 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-05 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-05-04 $76.01 $76.01 $76.01 $76.01 $76.01 15
2021-05-03 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-30 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-29 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-28 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-27 $76.01 $76.01 $76.01 $76.01 $76.01 6
2021-04-26 $76.01 $76.01 $76.01 $76.01 $76.01 19
2021-04-23 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-22 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-21 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-20 $76.01 $76.01 $76.01 $76.01 $76.01 10
2021-04-19 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-16 $76.01 $76.01 $76.01 $76.01 $76.01 257
2021-04-15 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-14 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-13 $76.01 $76.01 $76.01 $76.01 $76.01 43
2021-04-12 $76.01 $76.01 $76.01 $76.01 $76.01 25
2021-04-09 $76.01 $76.01 $76.01 $76.01 $76.01 82
2021-04-08 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-07 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-06 $76.01 $76.01 $76.01 $76.01 $76.01 17
2021-04-05 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-04-01 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-31 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-30 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-29 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-26 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-25 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-24 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-23 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-22 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-19 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-03-18 $76.01 $76.01 $76.01 $76.01 $76.01 65
2021-03-17 $76.01 $76.01 $76.01 $76.01 $76.01 121

Vontobel Holding AG (VONHF) News Headlines

Recent Vontobel Holding AG (VONHF) News
Similar Companies to Vontobel Holding AG (VONHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.