Koninklijke Vopak (VOPKF) Exchange: PINK

  1. Overview
  2. Koninklijke Vopak (VOPKF)

Data as of May 3, 2024

$39.30 ($0.00) 0.00%

Koninklijke Vopak - Daily Information
Click for more stock information on Koninklijke Vopak.
Daily Information Data
Date May 3, 2024
Open $39.30
Previous Close $39.30
High $39.30
Low $39.30
Adjusted Open $39.30
Previous Adjusted Close $39.30
Adjusted High $39.30
Adjusted Low $39.30

About Koninklijke Vopak (VOPKF)

No Description Available

Invest in Koninklijke Vopak (VOPKF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Koninklijke Vopak (VOPKF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-02 $39.25 $39.35 $39.25 $39.30 $39.30 6,503
2024-05-01 $37.14 $37.14 $37.14 $37.14 $37.14 0
2024-04-30 $37.14 $37.14 $37.14 $37.14 $37.14 0
2024-04-29 $37.14 $37.14 $37.14 $37.14 $37.14 0
2024-04-26 $35.51 $35.51 $35.51 $35.51 $35.51 73
2024-04-25 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-24 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-23 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-22 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-19 $37.14 $37.14 $37.14 $37.14 $35.53 31
2024-04-18 $37.14 $37.14 $37.14 $37.14 $35.53 5
2024-04-17 $37.14 $37.14 $37.14 $37.14 $35.53 57
2024-04-16 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-15 $37.14 $37.14 $37.14 $37.14 $35.53 30
2024-04-12 $37.14 $37.14 $37.14 $37.14 $35.53 28
2024-04-11 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-10 $37.14 $37.14 $37.14 $37.14 $35.53 26
2024-04-09 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-08 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-05 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-04 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-03 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-02 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-04-01 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-28 $37.14 $37.14 $37.14 $37.14 $35.53 26
2024-03-27 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-26 $37.14 $37.14 $37.14 $37.14 $35.53 25
2024-03-25 $37.14 $37.14 $37.14 $37.14 $35.53 99
2024-03-22 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-21 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-20 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-19 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-18 $37.14 $37.14 $37.14 $37.14 $35.53 123
2024-03-15 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-14 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-13 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-12 $37.14 $37.14 $37.14 $37.14 $35.53 0
2024-03-11 $36.87 $37.14 $36.87 $37.14 $35.53 3,501
2024-03-08 $37.98 $37.98 $37.98 $37.98 $36.33 67
2024-03-07 $37.98 $37.98 $37.98 $37.98 $36.33 0
2024-03-06 $37.98 $37.98 $37.98 $37.98 $36.33 0
2024-03-05 $37.98 $37.98 $37.98 $37.98 $36.33 25
2024-03-04 $37.98 $37.98 $37.98 $37.98 $36.33 10
2024-03-01 $37.98 $37.98 $37.98 $37.98 $36.33 3
2024-02-29 $37.98 $37.98 $37.98 $37.98 $36.33 3
2024-02-28 $37.98 $37.98 $37.98 $37.98 $36.33 0
2024-02-27 $37.98 $37.98 $37.98 $37.98 $36.33 150
2024-02-26 $35.48 $35.48 $35.48 $35.48 $33.94 5
2024-02-23 $35.48 $35.48 $35.48 $35.48 $33.94 1,432
2024-02-22 $35.48 $35.48 $35.48 $35.48 $33.94 10
2024-02-21 $35.48 $35.48 $35.48 $35.48 $33.94 287
2024-02-20 $35.68 $35.68 $35.68 $35.68 $34.13 3
2024-02-16 $35.60 $35.68 $35.60 $35.68 $34.13 744
2024-02-15 $31.70 $31.70 $31.70 $31.70 $30.33 59
2024-02-14 $31.70 $31.70 $31.70 $31.70 $30.33 9,979
2024-02-13 $31.50 $31.70 $31.50 $31.70 $30.33 10,989
2024-02-12 $31.15 $31.15 $31.15 $31.15 $29.80 51
2024-02-09 $31.07 $31.17 $31.07 $31.15 $29.80 30,021
2024-02-08 $31.31 $31.31 $31.31 $31.31 $29.95 1
2024-02-07 $31.31 $31.31 $31.31 $31.31 $31.31 848
2024-02-06 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-02-05 $31.66 $31.66 $31.66 $31.66 $31.66 9
2024-02-02 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-02-01 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-01-31 $31.66 $31.66 $31.66 $31.66 $31.66 873
2024-01-30 $31.70 $31.70 $31.70 $31.70 $31.70 75
2024-01-29 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-01-26 $31.70 $31.70 $31.70 $31.70 $31.70 1,229
2024-01-25 $30.95 $30.95 $30.95 $30.95 $30.95 739
2024-01-24 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-01-23 $31.38 $31.38 $31.38 $31.38 $31.38 932
2024-01-22 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-01-19 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-01-18 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-01-17 $32.10 $32.10 $32.10 $32.10 $32.10 900
2024-01-16 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-01-12 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-01-11 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-01-10 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-01-09 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-01-08 $33.38 $33.38 $33.38 $33.38 $33.38 450
2024-01-05 $32.71 $32.71 $32.71 $32.71 $32.71 440
2024-01-04 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-01-03 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-01-02 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-12-29 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-12-28 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-12-27 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-12-26 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-12-22 $32.71 $32.71 $32.71 $32.71 $32.71 440
2023-12-21 $33.20 $33.20 $33.20 $33.20 $33.20 370
2023-12-20 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-19 $33.48 $33.48 $33.48 $33.48 $33.48 50
2023-12-18 $33.48 $33.48 $33.48 $33.48 $33.48 50
2023-12-15 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-14 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-13 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-12 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-11 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-08 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-07 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-06 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-05 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-04 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-12-01 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-11-30 $34.50 $34.50 $33.48 $33.48 $33.48 2,350
2023-11-29 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-11-28 $33.31 $33.31 $33.31 $33.31 $33.31 425
2023-11-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-23 $32.60 $32.60 $32.60 $32.60 $32.60 150
2023-10-20 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-10-19 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-10-18 $33.20 $33.20 $33.20 $33.20 $33.20 49
2023-10-17 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-10-16 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-10-13 $33.20 $33.20 $33.20 $33.20 $33.20 1,085
2023-10-12 $33.20 $33.20 $33.20 $33.20 $33.20 1,300
2023-10-11 $33.20 $33.20 $33.20 $33.20 $33.20 520
2023-10-10 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-10-09 $32.51 $32.51 $32.51 $32.51 $32.51 999
2023-10-06 $32.26 $32.26 $32.26 $32.26 $32.26 865
2023-10-05 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-10-04 $32.41 $32.41 $32.41 $32.41 $32.41 7
2023-10-03 $32.41 $32.41 $32.41 $32.41 $32.41 835
2023-10-02 $34.78 $34.78 $34.78 $34.78 $34.78 4
2023-09-29 $34.78 $34.78 $34.78 $34.78 $34.78 62
2023-09-28 $34.78 $34.78 $34.78 $34.78 $34.78 15
2023-09-27 $34.78 $34.78 $34.78 $34.78 $34.78 1,117
2023-09-26 $34.78 $34.78 $34.78 $34.78 $34.78 1,082
2023-09-25 $34.78 $34.78 $34.78 $34.78 $34.78 33
2023-09-22 $34.78 $34.78 $34.78 $34.78 $34.78 3,399
2023-09-21 $34.78 $34.78 $34.78 $34.78 $34.78 47
2023-09-20 $34.78 $34.78 $34.78 $34.78 $34.78 1,116
2023-09-19 $34.65 $35.81 $34.65 $35.81 $35.81 1,020
2023-09-18 $33.46 $33.46 $33.46 $33.46 $33.46 15
2023-09-15 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-09-14 $33.46 $33.46 $33.46 $33.46 $33.46 43
2023-09-13 $33.46 $33.46 $33.46 $33.46 $33.46 23
2023-09-12 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-09-11 $33.46 $33.46 $33.46 $33.46 $33.46 151
2023-09-08 $34.63 $34.63 $34.63 $34.63 $34.63 1,230
2023-09-07 $34.55 $34.55 $34.55 $34.55 $34.55 398
2023-09-06 $36.25 $36.25 $36.25 $36.25 $36.25 203
2023-09-05 $36.25 $36.25 $36.25 $36.25 $36.25 21
2023-09-01 $36.25 $36.25 $36.25 $36.25 $36.25 67
2023-08-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-08-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-08-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-08-28 $36.25 $36.25 $36.25 $36.25 $36.25 30
2023-08-25 $36.25 $36.25 $36.25 $36.25 $36.25 179
2023-08-24 $35.95 $35.95 $35.95 $35.95 $35.95 60
2023-08-23 $35.95 $35.95 $35.95 $35.95 $35.95 0
2023-08-22 $35.95 $35.95 $35.95 $35.95 $35.95 0
2023-08-21 $35.95 $35.95 $35.95 $35.95 $35.95 500
2023-08-18 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-08-17 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-08-16 $39.55 $39.55 $39.55 $39.55 $39.55 2
2023-08-15 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-08-14 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-08-11 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-08-10 $39.55 $39.55 $39.55 $39.55 $39.55 71
2023-08-09 $39.55 $39.55 $39.55 $39.55 $39.55 5
2023-08-08 $39.55 $39.55 $39.55 $39.55 $39.55 82
2023-08-07 $39.55 $39.55 $39.55 $39.55 $39.55 23
2023-08-04 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-08-03 $39.55 $39.55 $39.55 $39.55 $39.55 9
2023-08-02 $39.55 $39.55 $39.55 $39.55 $39.55 15
2023-08-01 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-07-31 $39.55 $39.55 $39.55 $39.55 $39.55 31
2023-07-28 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-07-27 $39.55 $39.55 $39.55 $39.55 $39.55 27
2023-07-26 $39.55 $39.55 $39.55 $39.55 $39.55 3
2023-07-25 $39.55 $39.55 $39.55 $39.55 $39.55 59
2023-07-24 $39.60 $39.61 $39.55 $39.55 $39.55 3,260
2023-07-21 $39.73 $39.73 $39.73 $39.73 $39.73 810
2023-07-20 $39.16 $39.16 $39.16 $39.16 $39.16 11
2023-07-19 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-07-18 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-07-17 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-07-14 $39.16 $39.16 $39.16 $39.16 $39.16 2
2023-07-13 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-07-12 $39.16 $39.16 $39.16 $39.16 $39.16 533
2023-07-11 $36.86 $36.86 $36.86 $36.86 $36.86 902
2023-07-10 $36.86 $36.86 $36.86 $36.86 $36.86 1,519
2023-07-07 $36.39 $36.39 $36.39 $36.39 $36.39 866
2023-07-06 $35.68 $35.68 $35.68 $35.68 $35.68 61
2023-07-05 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-07-03 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-06-30 $35.68 $35.68 $35.68 $35.68 $35.68 61
2023-06-29 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-06-28 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-06-27 $35.68 $35.68 $35.68 $35.68 $35.68 54
2023-06-26 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-06-23 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-06-22 $35.68 $35.68 $35.68 $35.68 $35.68 29
2023-06-21 $35.68 $35.68 $35.68 $35.68 $35.68 1,556
2023-06-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-06-16 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-06-15 $34.77 $34.77 $34.77 $34.77 $34.77 6
2023-06-14 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-06-13 $34.77 $34.77 $34.77 $34.77 $34.77 7
2023-06-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-06-09 $34.77 $34.77 $34.77 $34.77 $34.77 2,199
2023-06-08 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-06-07 $35.14 $35.14 $35.14 $35.14 $35.14 758
2023-06-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-06-05 $35.25 $35.25 $35.25 $35.25 $35.25 1
2023-06-02 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-06-01 $35.25 $35.25 $35.25 $35.25 $35.25 100
2023-05-31 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-05-30 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-05-26 $34.34 $34.34 $34.34 $34.34 $34.34 687
2023-05-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-19 $37.00 $37.00 $37.00 $37.00 $37.00 35
2023-05-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-17 $37.00 $37.00 $37.00 $37.00 $37.00 3
2023-05-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-11 $37.00 $37.00 $37.00 $37.00 $37.00 3
2023-05-10 $37.00 $37.00 $37.00 $37.00 $37.00 2,000
2023-05-09 $37.61 $37.61 $37.61 $37.61 $37.61 0
2023-05-08 $37.61 $37.61 $37.61 $37.61 $37.61 0
2023-05-05 $37.61 $37.61 $37.61 $37.61 $37.61 46
2023-05-04 $37.61 $37.61 $37.61 $37.61 $37.61 31
2023-05-03 $37.61 $37.61 $37.61 $37.61 $37.61 2
2023-05-02 $37.61 $37.61 $37.61 $37.61 $37.61 811
2023-05-01 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-04-28 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-04-27 $38.17 $38.17 $38.17 $38.17 $36.79 0
2023-04-26 $38.17 $38.17 $38.17 $38.17 $36.79 8
2023-04-25 $38.17 $38.17 $38.17 $38.17 $36.79 0
2023-04-24 $38.17 $38.17 $38.17 $38.17 $36.79 0
2023-04-21 $38.17 $38.17 $38.17 $38.17 $36.79 0
2023-04-20 $38.17 $38.17 $38.17 $38.17 $36.79 3
2023-04-19 $38.17 $38.17 $38.17 $38.17 $36.79 0
2023-04-18 $38.17 $38.17 $38.17 $38.17 $36.79 0
2023-04-17 $38.17 $38.17 $38.17 $38.17 $36.79 0
2023-04-14 $38.17 $38.17 $38.17 $38.17 $38.17 890
2023-04-13 $38.16 $38.16 $38.16 $38.16 $38.16 992
2023-04-12 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-04-11 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-04-10 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-04-06 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-04-05 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-04-04 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-04-03 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-31 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-30 $34.45 $34.45 $34.45 $34.45 $34.45 28
2023-03-29 $34.45 $34.45 $34.45 $34.45 $34.45 2,413
2023-03-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-03-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-03-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-03-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-03-22 $34.40 $34.40 $34.40 $34.40 $34.40 9
2023-03-21 $34.30 $34.40 $34.30 $34.40 $34.40 3,747
2023-03-20 $34.57 $34.57 $34.57 $34.57 $34.57 24
2023-03-17 $33.55 $34.57 $33.55 $34.57 $34.57 1,645
2023-03-16 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-03-15 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-03-14 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-03-13 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-03-10 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-03-09 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-03-08 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-03-07 $31.89 $31.89 $31.89 $31.89 $31.89 44
2023-03-06 $31.89 $31.89 $31.89 $31.89 $31.89 1
2023-03-03 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-03-02 $31.89 $31.89 $31.89 $31.89 $31.89 737
2023-03-01 $31.60 $31.60 $31.60 $31.60 $31.60 3
2023-02-28 $31.68 $31.68 $31.60 $31.60 $31.60 900
2023-02-27 $32.35 $32.35 $32.35 $32.35 $32.35 126
2023-02-24 $31.48 $31.48 $31.48 $31.48 $31.48 1,685
2023-02-23 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-02-22 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-02-21 $32.31 $32.31 $32.31 $32.31 $32.31 901
2023-02-17 $31.84 $31.84 $31.84 $31.84 $31.84 1,105
2023-02-16 $31.84 $31.84 $31.84 $31.84 $31.84 2,281
2023-02-15 $32.12 $32.79 $32.12 $32.79 $32.79 2,048
2023-02-14 $31.65 $31.65 $31.65 $31.65 $31.65 1,200
2023-02-13 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-02-10 $31.53 $31.53 $31.53 $31.53 $31.53 862
2023-02-09 $31.50 $31.50 $31.33 $31.33 $31.33 663
2023-02-08 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-02-07 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-02-06 $29.82 $29.82 $29.82 $29.82 $29.82 443
2023-02-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-02-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-02-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-31 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-04 $30.40 $30.40 $30.40 $30.40 $30.40 2,500
2023-01-03 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-12-30 $29.80 $29.80 $29.54 $29.54 $29.54 1,675
2022-12-29 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-12-28 $29.81 $29.81 $29.81 $29.81 $29.81 110
2022-12-27 $29.90 $29.90 $29.90 $29.90 $29.90 490
2022-12-23 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-12-22 $29.85 $29.85 $29.85 $29.85 $29.85 16
2022-12-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-12-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-12-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-12-16 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-12-15 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-12-14 $29.87 $29.87 $29.80 $29.85 $29.85 25,000
2022-12-13 $30.35 $30.35 $29.95 $29.95 $29.95 25,000
2022-12-12 $29.70 $29.90 $29.57 $29.90 $29.90 40,000
2022-12-09 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-12-08 $29.92 $29.92 $29.92 $29.92 $29.92 100
2022-12-07 $29.71 $29.71 $29.71 $29.71 $29.71 275
2022-12-06 $31.01 $31.01 $31.01 $31.01 $31.01 100
2022-12-05 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-12-02 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-12-01 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-11-30 $29.52 $29.52 $29.52 $29.52 $29.52 1,635
2022-11-29 $29.10 $29.10 $29.10 $29.10 $29.10 1,240
2022-11-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-11-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-11-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-11-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-11-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-11-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-11-17 $26.00 $26.00 $26.00 $26.00 $26.00 114
2022-11-16 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-11-15 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-11-14 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-11-11 $23.05 $23.05 $23.05 $23.05 $23.05 200
2022-11-10 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-11-09 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-11-08 $21.15 $21.80 $21.15 $21.80 $21.80 742
2022-11-07 $21.93 $21.93 $21.93 $21.93 $21.93 0
2022-11-04 $21.40 $21.95 $21.00 $21.93 $21.93 540
2022-11-03 $19.85 $19.90 $19.85 $19.90 $19.90 11,482
2022-11-02 $20.00 $20.00 $19.95 $19.97 $19.97 41,047
2022-11-01 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-10-31 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-10-28 $19.57 $19.57 $19.57 $19.57 $19.57 315
2022-10-27 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-10-26 $19.55 $19.55 $19.55 $19.55 $19.55 1,100
2022-10-25 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-10-24 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-10-21 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-10-20 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-10-19 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-10-18 $19.60 $19.60 $18.91 $18.91 $18.91 1,270
2022-10-17 $19.70 $19.70 $19.70 $19.70 $19.70 7,368
2022-10-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-10-13 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-10-12 $18.65 $18.65 $18.65 $18.65 $18.65 10,957
2022-10-11 $18.45 $18.45 $18.45 $18.45 $18.45 2,836
2022-10-10 $18.75 $18.90 $18.60 $18.60 $18.60 43,445
2022-10-07 $19.00 $19.12 $18.95 $19.12 $19.12 15,000
2022-10-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-05 $19.00 $19.00 $19.00 $19.00 $19.00 459
2022-10-04 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-10-03 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-30 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-29 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-28 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-26 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-23 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-22 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-21 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-20 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-09-19 $20.25 $20.25 $20.25 $20.25 $20.25 785
2022-09-16 $19.89 $19.89 $19.89 $19.89 $19.89 2,712
2022-09-15 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-09-14 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-09-13 $21.48 $21.48 $21.48 $21.48 $21.48 75
2022-09-12 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-09-09 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-09-08 $21.48 $21.48 $21.48 $21.48 $21.48 775
2022-09-07 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-09-06 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-09-02 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-09-01 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-08-31 $22.10 $22.10 $22.10 $22.10 $22.10 100
2022-08-30 $22.00 $22.00 $22.00 $22.00 $22.00 20
2022-08-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-22 $22.00 $22.00 $22.00 $22.00 $22.00 25
2022-08-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-12 $22.00 $22.00 $22.00 $22.00 $22.00 448
2022-08-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-08 $22.60 $22.60 $22.00 $22.00 $22.00 8,500
2022-08-05 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-08-04 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-08-03 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-08-02 $22.80 $22.80 $22.80 $22.80 $22.80 33
2022-08-01 $22.80 $22.80 $22.80 $22.80 $22.80 245
2022-07-29 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-28 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-27 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-26 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-25 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-22 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-21 $24.00 $24.00 $23.75 $23.75 $23.75 470
2022-07-20 $24.00 $24.00 $24.00 $24.00 $24.00 150
2022-07-19 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-07-18 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-07-15 $23.70 $23.70 $23.70 $23.70 $23.70 200
2022-07-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-07-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-07-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-07-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-07-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-07-07 $24.35 $24.35 $24.35 $24.35 $24.35 395
2022-07-06 $24.75 $24.75 $24.75 $24.75 $24.75 37
2022-07-05 $24.75 $24.75 $24.75 $24.75 $24.75 2,270
2022-07-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-23 $24.50 $24.50 $24.50 $24.50 $24.50 95
2022-06-22 $24.50 $24.50 $24.50 $24.50 $24.50 471
2022-06-21 $23.82 $23.82 $23.82 $23.82 $23.82 0
2022-06-17 $23.82 $23.82 $23.82 $23.82 $23.82 41
2022-06-16 $23.82 $23.82 $23.82 $23.82 $23.82 10
2022-06-15 $25.07 $25.07 $23.82 $23.82 $23.82 3,432
2022-06-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-13 $28.50 $28.50 $28.50 $28.50 $28.50 50
2022-06-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-03 $28.50 $28.50 $28.50 $28.50 $28.50 1,405
2022-06-02 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-06-01 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-05-31 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-05-27 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-05-26 $27.30 $27.30 $27.30 $27.30 $27.30 462
2022-05-25 $27.30 $27.30 $27.30 $27.30 $27.30 1,500
2022-05-24 $26.95 $26.95 $26.95 $26.95 $26.95 752
2022-05-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-20 $27.00 $27.00 $27.00 $27.00 $27.00 110
2022-05-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-18 $26.88 $26.88 $26.00 $26.00 $26.00 340
2022-05-17 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-05-16 $27.39 $27.39 $27.39 $27.39 $27.39 2,800
2022-05-13 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-05-12 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-05-11 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-05-10 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-05-09 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-05-06 $27.00 $27.00 $26.89 $26.89 $26.89 745
2022-05-05 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-05-04 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-05-03 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-05-02 $26.75 $26.75 $26.75 $26.75 $26.75 7
2022-04-29 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-04-28 $26.75 $26.75 $26.75 $26.75 $26.75 104
2022-04-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-04-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-04-25 $31.75 $31.75 $31.75 $31.75 $31.75 350
2022-04-22 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-04-21 $31.75 $31.75 $31.75 $31.75 $30.45 350
2022-04-20 $32.00 $32.00 $32.00 $32.00 $29.44 650
2022-04-19 $30.35 $30.35 $30.35 $30.35 $27.92 5,370
2022-04-18 $30.40 $30.40 $30.40 $30.40 $27.96 0
2022-04-14 $30.40 $30.40 $30.40 $30.40 $27.96 0
2022-04-13 $30.40 $30.40 $30.40 $30.40 $27.96 0
2022-04-12 $30.50 $30.50 $30.40 $30.40 $27.96 10,000
2022-04-11 $31.55 $31.55 $31.55 $31.55 $29.02 0
2022-04-08 $31.55 $31.55 $31.55 $31.55 $29.02 0
2022-04-07 $31.55 $31.55 $31.55 $31.55 $29.02 0
2022-04-06 $31.70 $31.70 $31.55 $31.55 $29.02 5,393
2022-04-05 $32.50 $32.50 $32.50 $32.50 $29.89 720
2022-04-04 $32.50 $32.50 $32.50 $32.50 $29.89 0
2022-04-01 $32.50 $32.50 $32.50 $32.50 $29.89 720
2022-03-31 $30.61 $30.61 $30.61 $30.61 $28.16 0
2022-03-30 $30.61 $30.61 $30.61 $30.61 $28.16 0
2022-03-29 $30.61 $30.61 $30.61 $30.61 $28.16 0
2022-03-28 $31.36 $31.36 $30.61 $30.61 $28.16 1,540
2022-03-25 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-24 $35.37 $35.37 $35.37 $35.37 $32.54 4,355
2022-03-23 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-22 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-21 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-18 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-17 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-16 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-15 $35.37 $35.37 $35.37 $35.37 $32.54 3,422
2022-03-14 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-11 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-10 $35.37 $35.37 $35.37 $35.37 $32.54 20
2022-03-09 $35.37 $35.37 $35.37 $35.37 $32.54 13,195
2022-03-08 $35.37 $35.37 $35.37 $35.37 $32.54 5
2022-03-07 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-04 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-03 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-02 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-03-01 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-02-28 $35.37 $35.37 $35.37 $35.37 $32.54 2,000
2022-02-25 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-02-24 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-02-23 $35.37 $35.37 $35.37 $35.37 $32.54 0
2022-02-22 $34.03 $34.03 $34.03 $34.03 $31.30 4,395
2022-02-18 $34.03 $34.03 $34.03 $34.03 $31.30 0
2022-02-17 $34.03 $34.03 $34.03 $34.03 $31.30 0
2022-02-16 $34.03 $34.03 $34.03 $34.03 $31.30 4,395
2022-02-15 $34.03 $34.03 $34.03 $34.03 $31.30 0
2022-02-14 $34.03 $34.03 $34.03 $34.03 $31.30 1,421
2022-02-11 $34.72 $34.72 $34.72 $34.72 $31.94 414
2022-02-10 $36.44 $36.44 $36.44 $36.44 $33.52 215
2022-02-09 $35.05 $35.05 $35.05 $35.05 $32.24 70
2022-02-08 $35.05 $35.05 $35.05 $35.05 $32.24 0
2022-02-07 $35.05 $35.05 $35.05 $35.05 $32.24 10
2022-02-04 $34.93 $35.05 $34.93 $35.05 $32.24 1,499
2022-02-03 $36.44 $36.44 $36.44 $36.44 $33.52 0
2022-02-02 $36.44 $36.44 $36.44 $36.44 $33.52 192
2022-02-01 $34.95 $34.95 $34.78 $34.95 $32.15 17,012
2022-01-31 $33.96 $33.96 $33.96 $33.96 $31.24 1
2022-01-28 $33.96 $33.96 $33.96 $33.96 $31.24 0
2022-01-27 $33.96 $33.96 $33.96 $33.96 $31.24 320
2022-01-26 $33.10 $33.10 $33.10 $33.10 $30.45 0
2022-01-25 $33.10 $33.10 $33.10 $33.10 $30.45 0
2022-01-24 $33.10 $33.10 $33.10 $33.10 $30.45 275
2022-01-21 $34.55 $34.55 $34.55 $34.55 $31.78 0
2022-01-20 $34.55 $34.55 $34.55 $34.55 $31.78 0
2022-01-19 $35.32 $35.32 $35.32 $35.32 $32.49 100
2022-01-18 $35.32 $35.32 $35.32 $35.32 $32.49 0
2022-01-14 $35.32 $35.32 $35.32 $35.32 $32.49 100
2022-01-13 $35.10 $35.10 $35.10 $35.10 $32.29 60
2022-01-12 $35.10 $35.10 $35.10 $35.10 $32.29 0
2022-01-11 $35.10 $35.10 $35.10 $35.10 $32.29 400
2022-01-10 $35.10 $35.10 $35.10 $35.10 $32.29 0
2022-01-07 $35.10 $35.10 $35.10 $35.10 $32.29 0
2022-01-06 $35.10 $35.10 $35.10 $35.10 $32.29 0
2022-01-05 $35.10 $35.10 $35.10 $35.10 $32.29 0
2022-01-04 $35.10 $35.10 $35.10 $35.10 $32.29 0
2022-01-03 $35.10 $35.10 $35.10 $35.10 $32.29 400
2021-12-31 $35.10 $35.10 $35.10 $35.10 $32.29 74
2021-12-30 $35.10 $35.10 $35.10 $35.10 $32.29 1,080
2021-12-29 $34.90 $34.90 $34.90 $34.90 $32.10 545
2021-12-28 $34.75 $34.75 $34.75 $34.75 $31.96 1,300
2021-12-27 $34.33 $34.33 $34.33 $34.33 $31.58 0
2021-12-23 $34.33 $34.33 $34.33 $34.33 $31.58 0
2021-12-22 $34.33 $34.33 $34.33 $34.33 $31.58 0
2021-12-21 $34.35 $34.35 $33.95 $34.33 $31.58 1,107
2021-12-20 $33.95 $33.95 $33.95 $33.95 $31.23 0
2021-12-17 $33.95 $33.95 $33.95 $33.95 $31.23 0
2021-12-16 $33.95 $33.95 $33.95 $33.95 $31.23 600
2021-12-15 $33.13 $33.13 $33.13 $33.13 $30.48 138
2021-12-14 $34.90 $34.90 $34.90 $34.90 $32.11 73
2021-12-13 $34.90 $34.90 $34.90 $34.90 $32.11 0
2021-12-10 $34.90 $34.90 $34.90 $34.90 $32.11 0
2021-12-09 $34.90 $34.90 $34.90 $34.90 $32.11 0
2021-12-08 $34.90 $34.90 $34.90 $34.90 $32.11 929
2021-12-07 $36.91 $36.91 $36.91 $36.91 $33.96 0
2021-12-06 $36.91 $36.91 $36.91 $36.91 $33.96 0
2021-12-03 $36.91 $36.91 $36.91 $36.91 $33.96 3,740
2021-12-02 $36.91 $36.91 $36.91 $36.91 $33.96 0
2021-12-01 $36.95 $36.95 $36.91 $36.91 $33.96 15,906
2021-11-30 $37.80 $37.80 $37.80 $37.80 $34.77 1,484
2021-11-29 $37.81 $37.81 $37.81 $37.81 $34.77 50
2021-11-26 $37.81 $37.81 $37.81 $37.81 $34.77 0
2021-11-24 $37.81 $37.81 $37.81 $37.81 $34.77 0
2021-11-23 $37.81 $37.81 $37.81 $37.81 $34.77 70
2021-11-22 $37.81 $37.81 $37.81 $37.81 $34.77 106
2021-11-19 $38.10 $38.10 $38.10 $38.10 $35.05 770
2021-11-18 $37.30 $37.30 $37.30 $37.30 $34.31 478
2021-11-17 $38.81 $38.81 $38.81 $38.81 $35.70 0
2021-11-16 $38.81 $38.81 $38.81 $38.81 $35.70 0
2021-11-15 $38.81 $38.81 $38.81 $38.81 $35.70 75
2021-11-12 $38.81 $38.81 $38.81 $38.81 $35.70 0
2021-11-11 $38.81 $38.81 $38.81 $38.81 $35.70 190
2021-11-10 $38.65 $38.65 $38.65 $38.65 $35.55 0
2021-11-09 $38.65 $38.65 $38.65 $38.65 $35.55 535
2021-11-08 $39.50 $39.50 $39.26 $39.26 $36.11 1,900
2021-11-05 $39.65 $39.65 $39.65 $39.65 $36.47 1,100
2021-11-04 $40.09 $40.09 $40.09 $40.09 $36.88 0
2021-11-03 $40.09 $40.09 $40.09 $40.09 $36.88 0
2021-11-02 $40.09 $40.09 $40.09 $40.09 $36.88 0
2021-11-01 $40.09 $40.09 $40.09 $40.09 $36.88 0
2021-10-29 $40.09 $40.09 $40.09 $40.09 $36.88 0
2021-10-28 $40.09 $40.09 $40.09 $40.09 $36.88 0
2021-10-27 $40.09 $40.09 $40.09 $40.09 $36.88 476
2021-10-26 $40.84 $40.84 $40.84 $40.84 $37.57 0
2021-10-25 $40.84 $40.84 $40.84 $40.84 $37.57 199
2021-10-22 $40.84 $40.84 $40.84 $40.84 $37.57 0
2021-10-21 $40.84 $40.84 $40.84 $40.84 $37.57 0
2021-10-20 $40.84 $40.84 $40.84 $40.84 $37.57 9,500
2021-10-19 $40.84 $40.84 $40.84 $40.84 $37.57 0
2021-10-18 $40.84 $40.84 $40.84 $40.84 $37.57 0
2021-10-15 $40.84 $40.84 $40.84 $40.84 $37.57 0
2021-10-14 $40.84 $40.84 $40.84 $40.84 $37.57 0
2021-10-13 $40.84 $40.84 $40.84 $40.84 $37.57 0
2021-10-12 $40.84 $40.84 $40.84 $40.84 $37.57 230
2021-10-11 $40.70 $41.08 $40.70 $41.08 $37.79 343
2021-10-08 $39.34 $39.34 $39.34 $39.34 $36.18 0
2021-10-07 $39.34 $39.34 $39.34 $39.34 $36.18 0
2021-10-06 $39.34 $39.34 $39.34 $39.34 $36.18 507
2021-10-05 $40.36 $40.36 $40.36 $40.36 $37.12 0
2021-10-04 $40.36 $40.36 $40.36 $40.36 $37.12 139
2021-10-01 $39.59 $39.59 $39.21 $39.25 $36.11 8,360
2021-09-30 $40.19 $40.19 $40.19 $40.19 $36.96 0
2021-09-29 $40.03 $40.19 $40.03 $40.19 $36.96 1,852
2021-09-28 $40.78 $40.78 $40.78 $40.78 $37.51 8,010
2021-09-27 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-09-24 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-09-23 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-09-22 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-09-21 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-09-20 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-09-17 $41.30 $41.30 $41.30 $41.30 $37.99 138
2021-09-16 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-15 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-14 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-13 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-10 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-09 $43.00 $43.00 $43.00 $43.00 $39.55 50
2021-09-08 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-07 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-03 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-02 $43.00 $43.00 $43.00 $43.00 $39.55 0
2021-09-01 $43.00 $43.00 $43.00 $43.00 $39.55 8,160
2021-08-31 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-30 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-27 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-26 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-25 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-24 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-23 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-20 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-19 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-18 $41.30 $41.30 $41.30 $41.30 $37.99 595
2021-08-17 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-16 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-13 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-12 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-11 $41.30 $41.30 $41.30 $41.30 $37.99 0
2021-08-10 $41.30 $41.30 $41.30 $41.30 $37.99 885
2021-08-09 $41.92 $41.92 $41.92 $41.92 $38.56 9,385
2021-08-06 $39.35 $41.28 $39.35 $41.28 $37.97 595
2021-08-05 $41.67 $41.67 $41.67 $41.67 $38.33 6,060
2021-08-04 $41.52 $41.52 $41.52 $41.52 $38.19 17,000
2021-08-03 $42.30 $42.30 $42.30 $42.30 $38.91 0
2021-08-02 $42.30 $42.30 $42.30 $42.30 $38.91 0
2021-07-30 $42.30 $42.30 $42.30 $42.30 $38.91 207
2021-07-29 $45.34 $45.34 $45.34 $45.34 $41.71 0
2021-07-28 $45.34 $45.34 $45.34 $45.34 $41.71 0
2021-07-27 $45.34 $45.34 $45.34 $45.34 $41.71 0
2021-07-26 $45.34 $45.34 $45.34 $45.34 $41.71 9,843
2021-07-23 $45.37 $45.37 $45.37 $45.37 $41.73 0
2021-07-22 $45.37 $45.37 $45.37 $45.37 $41.73 0
2021-07-21 $45.37 $45.37 $45.37 $45.37 $41.73 0
2021-07-20 $45.37 $45.37 $45.37 $45.37 $41.73 0
2021-07-19 $45.37 $45.37 $45.37 $45.37 $41.73 0
2021-07-16 $45.37 $45.37 $45.37 $45.37 $41.73 515
2021-07-15 $44.99 $45.25 $44.99 $45.10 $41.49 602
2021-07-14 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-07-13 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-07-12 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-07-09 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-07-08 $48.24 $48.24 $48.24 $48.24 $44.38 380
2021-07-07 $48.24 $48.24 $48.24 $48.24 $44.38 44
2021-07-06 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-07-02 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-07-01 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-30 $48.24 $48.24 $48.24 $48.24 $44.38 100
2021-06-29 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-28 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-25 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-24 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-23 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-22 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-21 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-18 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-17 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-16 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-15 $48.24 $48.24 $48.24 $48.24 $44.38 1
2021-06-14 $48.24 $48.24 $48.24 $48.24 $44.38 167
2021-06-11 $48.24 $48.24 $48.24 $48.24 $44.38 0
2021-06-10 $48.24 $48.24 $48.24 $48.24 $44.38 320
2021-06-09 $48.15 $48.15 $48.15 $48.15 $44.29 80
2021-06-08 $48.15 $48.15 $48.15 $48.15 $44.29 335
2021-06-07 $47.44 $47.44 $47.44 $47.44 $43.64 0
2021-06-04 $47.44 $47.44 $47.44 $47.44 $43.64 0
2021-06-03 $47.44 $47.44 $47.44 $47.44 $43.64 100
2021-06-02 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-06-01 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-05-28 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-05-27 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-05-26 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-05-25 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-05-24 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-05-21 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-05-20 $44.39 $44.39 $44.39 $44.39 $40.83 0
2021-05-19 $44.39 $44.39 $44.39 $44.39 $40.83 373
2021-05-18 $46.59 $46.59 $46.59 $46.59 $42.85 0
2021-05-17 $46.59 $46.59 $46.59 $46.59 $42.85 0
2021-05-14 $46.59 $46.59 $46.59 $46.59 $42.85 850
2021-05-13 $45.76 $45.76 $45.76 $45.76 $42.10 0
2021-05-12 $45.76 $45.76 $45.76 $45.76 $42.10 0
2021-05-11 $45.76 $45.76 $45.76 $45.76 $42.10 25
2021-05-10 $45.76 $45.76 $45.76 $45.76 $42.10 90
2021-05-07 $45.76 $45.76 $45.76 $45.76 $42.10 0
2021-05-06 $45.76 $45.76 $45.76 $45.76 $42.10 0
2021-05-05 $45.76 $45.76 $45.76 $45.76 $42.10 14
2021-05-04 $45.76 $45.76 $45.76 $45.76 $42.10 0
2021-05-03 $45.76 $45.76 $45.76 $45.76 $42.10 55
2021-04-30 $45.76 $45.76 $45.76 $45.76 $42.10 1,000
2021-04-29 $46.71 $46.71 $46.71 $46.71 $42.97 0
2021-04-28 $46.71 $46.71 $46.71 $46.71 $42.97 0
2021-04-27 $46.71 $46.71 $46.71 $46.71 $42.97 0
2021-04-26 $46.71 $46.71 $46.71 $46.71 $42.97 3,720
2021-04-23 $46.71 $46.71 $46.71 $46.71 $42.97 0
2021-04-22 $46.71 $46.71 $46.71 $46.71 $41.68 200
2021-04-21 $48.65 $48.65 $48.65 $48.65 $43.41 10
2021-04-20 $48.65 $48.65 $48.65 $48.65 $43.41 1,806
2021-04-19 $48.65 $48.65 $48.65 $48.65 $43.41 238
2021-04-16 $48.92 $48.92 $48.92 $48.92 $43.65 130
2021-04-15 $49.54 $49.54 $49.54 $49.54 $44.20 150
2021-04-14 $50.03 $50.03 $50.03 $50.03 $44.65 116
2021-04-13 $49.14 $49.14 $49.14 $49.14 $43.85 3,000
2021-04-12 $48.56 $48.56 $48.56 $48.56 $43.33 770
2021-04-09 $49.90 $49.90 $49.90 $49.90 $44.53 0
2021-04-08 $49.90 $49.90 $49.90 $49.90 $44.53 0
2021-04-07 $49.90 $49.90 $49.90 $49.90 $44.53 130
2021-04-06 $49.71 $49.71 $49.71 $49.71 $44.36 10
2021-04-05 $49.71 $49.71 $49.71 $49.71 $44.36 41
2021-04-01 $49.71 $49.71 $49.71 $49.71 $44.36 0
2021-03-31 $49.71 $49.71 $49.71 $49.71 $44.36 236
2021-03-30 $50.01 $50.01 $49.71 $49.71 $44.36 760
2021-03-29 $50.24 $50.24 $50.24 $50.24 $44.82 199
2021-03-26 $49.83 $49.83 $49.83 $49.83 $44.46 130
2021-03-25 $49.62 $49.62 $49.62 $49.62 $44.28 20
2021-03-24 $49.62 $49.62 $49.62 $49.62 $44.28 144
2021-03-23 $49.10 $49.10 $49.10 $49.10 $43.81 190
2021-03-22 $49.28 $49.28 $49.28 $49.28 $43.97 0
2021-03-19 $49.28 $49.28 $49.28 $49.28 $43.97 40
2021-03-18 $49.28 $49.28 $49.28 $49.28 $43.97 0
2021-03-17 $49.28 $49.28 $49.28 $49.28 $43.97 199
2021-03-16 $48.49 $48.49 $48.49 $48.49 $43.26 0
2021-03-15 $48.49 $48.49 $48.49 $48.49 $43.26 0
2021-03-12 $48.49 $48.49 $48.49 $48.49 $43.26 0
2021-03-11 $48.49 $48.49 $48.49 $48.49 $43.26 0
2021-03-10 $48.49 $48.49 $48.49 $48.49 $43.26 9,176
2021-03-09 $47.72 $47.72 $47.72 $47.72 $42.58 1,236
2021-03-08 $47.49 $47.49 $47.49 $47.49 $42.38 600
2021-03-05 $48.81 $48.81 $48.81 $48.81 $43.56 0
2021-03-04 $48.81 $48.81 $48.81 $48.81 $43.56 206
2021-03-03 $48.14 $48.14 $48.14 $48.14 $42.96 0
2021-03-02 $48.14 $48.14 $48.14 $48.14 $42.96 0
2021-03-01 $48.14 $48.14 $48.14 $48.14 $42.96 19
2021-02-26 $49.01 $49.01 $49.01 $49.01 $43.73 1,110
2021-02-25 $48.59 $48.59 $48.59 $48.59 $43.36 100
2021-02-24 $48.59 $48.59 $48.59 $48.59 $43.36 0
2021-02-23 $48.59 $48.59 $48.59 $48.59 $43.36 100
2021-02-22 $49.32 $49.90 $49.32 $49.90 $44.52 5,345
2021-02-19 $49.64 $49.64 $49.42 $49.42 $44.09 1,016
2021-02-18 $51.31 $51.31 $51.31 $51.31 $45.79 0
2021-02-17 $51.31 $51.31 $51.31 $51.31 $45.79 0
2021-02-16 $51.31 $51.31 $51.31 $51.31 $45.79 400
2021-02-12 $51.31 $51.31 $51.31 $51.31 $45.79 0
2021-02-11 $51.31 $51.31 $51.31 $51.31 $45.79 41
2021-02-10 $51.31 $51.31 $51.31 $51.31 $45.79 11
2021-02-09 $51.31 $51.31 $51.31 $51.31 $45.79 11
2021-02-08 $51.31 $51.31 $51.31 $51.31 $45.79 1,850
2021-02-05 $51.50 $51.50 $51.50 $51.50 $45.95 4
2021-02-04 $51.50 $51.50 $51.50 $51.50 $45.95 1
2021-02-03 $51.16 $51.50 $51.16 $51.50 $45.95 294
2021-02-02 $51.32 $51.32 $50.82 $50.82 $45.34 14,665
2021-02-01 $50.79 $50.79 $50.79 $50.79 $45.32 0
2021-01-29 $50.79 $50.79 $50.79 $50.79 $45.32 0
2021-01-28 $50.54 $50.79 $50.54 $50.79 $45.32 337
2021-01-27 $51.34 $51.34 $51.34 $51.34 $45.81 728
2021-01-26 $51.07 $51.07 $51.07 $51.07 $45.57 40
2021-01-25 $51.07 $51.07 $51.07 $51.07 $45.57 750
2021-01-22 $52.70 $52.70 $52.70 $52.70 $47.02 58
2021-01-21 $52.70 $52.70 $52.70 $52.70 $47.02 28
2021-01-20 $52.70 $52.70 $52.70 $52.70 $47.02 130
2021-01-19 $52.70 $52.70 $52.70 $52.70 $47.02 1,927
2021-01-15 $52.70 $52.70 $52.70 $52.70 $47.02 0
2021-01-14 $52.70 $52.70 $52.70 $52.70 $47.02 0
2021-01-13 $52.70 $52.70 $52.70 $52.70 $47.02 1,927
2021-01-12 $51.07 $51.07 $51.07 $51.07 $45.57 0
2021-01-11 $50.74 $51.07 $50.74 $51.07 $45.57 3,865
2021-01-08 $51.29 $51.29 $51.29 $51.29 $45.77 736
2021-01-07 $50.65 $50.65 $50.65 $50.65 $45.19 660
2021-01-06 $52.93 $52.93 $52.93 $52.93 $47.23 64
2021-01-05 $52.93 $52.93 $52.93 $52.93 $47.23 0
2021-01-04 $52.93 $52.93 $52.93 $52.93 $47.23 503
2020-12-31 $53.18 $53.18 $53.18 $53.18 $47.45 0
2020-12-30 $53.18 $53.18 $53.18 $53.18 $47.45 10
2020-12-29 $53.18 $53.18 $53.18 $53.18 $47.45 44
2020-12-28 $53.00 $54.46 $53.00 $53.18 $47.45 1,283
2020-12-24 $52.25 $52.25 $52.25 $52.25 $46.62 0
2020-12-23 $52.25 $52.25 $52.25 $52.25 $46.62 192
2020-12-22 $51.81 $51.81 $51.81 $51.81 $46.23 60
2020-12-21 $51.81 $51.81 $51.81 $51.81 $46.23 31
2020-12-18 $51.81 $51.81 $51.81 $51.81 $46.23 0
2020-12-17 $51.81 $51.81 $51.81 $51.81 $46.23 152
2020-12-16 $51.81 $51.81 $51.81 $51.81 $46.23 0
2020-12-15 $51.81 $51.81 $51.81 $51.81 $46.23 21
2020-12-14 $51.81 $51.81 $51.81 $51.81 $46.23 380
2020-12-11 $53.32 $53.32 $53.32 $53.32 $47.57 0
2020-12-10 $53.71 $53.71 $53.71 $53.71 $47.93 209
2020-12-09 $53.71 $53.71 $53.71 $53.71 $47.93 0
2020-12-08 $53.71 $53.71 $53.71 $53.71 $47.93 0
2020-12-07 $53.71 $53.71 $53.71 $53.71 $47.93 209
2020-12-04 $53.68 $53.68 $53.68 $53.68 $47.90 0
2020-12-03 $53.68 $53.68 $53.68 $53.68 $47.90 1
2020-12-02 $53.68 $53.68 $53.68 $53.68 $47.90 6,693
2020-12-01 $53.39 $53.39 $53.39 $53.39 $47.64 240
2020-11-30 $53.15 $53.15 $53.15 $53.15 $47.42 320
2020-11-27 $54.29 $54.29 $54.29 $54.29 $48.44 1,123
2020-11-25 $53.73 $53.73 $53.73 $53.73 $47.94 180
2020-11-24 $52.67 $52.67 $52.67 $52.67 $46.99 22
2020-11-23 $52.67 $52.67 $52.67 $52.67 $46.99 595
2020-11-20 $52.38 $52.38 $52.38 $52.38 $46.74 35
2020-11-19 $52.38 $52.38 $52.38 $52.38 $46.74 0
2020-11-18 $52.38 $52.38 $52.38 $52.38 $46.74 25
2020-11-17 $52.38 $52.38 $52.38 $52.38 $46.74 120
2020-11-16 $54.57 $54.57 $54.57 $54.57 $48.69 121
2020-11-13 $54.57 $54.57 $54.57 $54.57 $48.69 0
2020-11-12 $54.57 $54.57 $54.57 $54.57 $48.69 6
2020-11-11 $54.57 $54.57 $54.57 $54.57 $48.69 95
2020-11-10 $54.57 $54.57 $54.57 $54.57 $48.69 0
2020-11-09 $54.57 $54.57 $54.57 $54.57 $48.69 890
2020-11-06 $55.17 $55.17 $54.95 $54.95 $49.03 7,870
2020-11-05 $53.81 $53.81 $53.81 $53.81 $48.01 189
2020-11-04 $51.52 $51.52 $51.52 $51.52 $45.97 0
2020-11-03 $51.52 $51.52 $51.52 $51.52 $45.97 0
2020-11-02 $51.52 $51.52 $51.52 $51.52 $45.97 0
2020-10-30 $51.52 $51.52 $51.52 $51.52 $45.97 0
2020-10-29 $51.52 $51.52 $51.52 $51.52 $45.97 421
2020-10-28 $56.23 $56.23 $56.23 $56.23 $50.17 0
2020-10-27 $56.23 $56.23 $56.23 $56.23 $50.17 55
2020-10-26 $56.23 $56.23 $56.23 $56.23 $50.17 6
2020-10-23 $56.23 $56.23 $56.23 $56.23 $50.17 0
2020-10-22 $56.23 $56.23 $56.23 $56.23 $50.17 0
2020-10-21 $56.23 $56.23 $56.23 $56.23 $50.17 378
2020-10-20 $56.23 $56.23 $56.23 $56.23 $50.17 6
2020-10-19 $56.23 $56.23 $56.23 $56.23 $50.17 120
2020-10-16 $56.45 $56.45 $56.45 $56.45 $50.37 25
2020-10-15 $56.45 $56.45 $56.45 $56.45 $50.37 0
2020-10-14 $56.45 $56.45 $56.45 $56.45 $50.37 0
2020-10-13 $56.45 $56.45 $56.45 $56.45 $50.37 10
2020-10-12 $56.45 $56.45 $56.45 $56.45 $50.37 0
2020-10-09 $56.45 $56.45 $56.45 $56.45 $50.37 0
2020-10-08 $56.45 $56.45 $56.45 $56.45 $50.37 17
2020-10-07 $56.45 $56.45 $56.45 $56.45 $50.37 10
2020-10-06 $56.45 $56.45 $56.45 $56.45 $50.37 0
2020-10-05 $56.45 $56.45 $56.45 $56.45 $50.37 2
2020-10-02 $56.45 $56.45 $56.45 $56.45 $50.37 0
2020-10-01 $56.45 $56.45 $56.45 $56.45 $50.37 60
2020-09-30 $56.28 $56.45 $56.28 $56.45 $50.37 12,060
2020-09-29 $56.47 $56.47 $56.47 $56.47 $50.39 21
2020-09-28 $56.47 $56.47 $56.47 $56.47 $50.39 5
2020-09-25 $57.62 $57.62 $56.47 $56.47 $50.39 552
2020-09-24 $57.06 $57.06 $57.06 $57.06 $50.91 57
2020-09-23 $57.52 $57.52 $57.06 $57.06 $50.91 2,460
2020-09-22 $57.99 $57.99 $57.99 $57.99 $51.74 35
2020-09-21 $57.99 $57.99 $57.99 $57.99 $51.74 12
2020-09-18 $57.99 $57.99 $57.99 $57.99 $51.74 100
2020-09-17 $57.24 $57.24 $57.24 $57.24 $51.08 1,085
2020-09-16 $56.04 $56.04 $56.04 $56.04 $50.01 520
2020-09-15 $55.66 $55.66 $55.66 $55.66 $49.67 24
2020-09-14 $55.66 $55.66 $55.66 $55.66 $49.67 0
2020-09-11 $55.66 $55.66 $55.66 $55.66 $49.67 78
2020-09-10 $55.66 $55.66 $55.66 $55.66 $49.67 0
2020-09-09 $55.66 $55.66 $55.66 $55.66 $49.67 130
2020-09-08 $55.32 $55.32 $55.32 $55.32 $49.36 0
2020-09-04 $55.32 $55.32 $55.32 $55.32 $49.36 75
2020-09-03 $55.32 $55.32 $55.32 $55.32 $49.36 0
2020-09-02 $55.32 $55.32 $55.32 $55.32 $49.36 870
2020-09-01 $54.78 $54.78 $54.78 $54.78 $48.88 0
2020-08-31 $54.78 $54.78 $54.78 $54.78 $48.88 93
2020-08-28 $54.78 $54.78 $54.78 $54.78 $48.88 0
2020-08-27 $54.78 $54.78 $54.78 $54.78 $48.88 671
2020-08-26 $55.68 $55.68 $55.68 $55.68 $49.69 570
2020-08-25 $55.97 $55.97 $55.97 $55.97 $49.94 111
2020-08-24 $55.97 $55.97 $55.97 $55.97 $49.94 6
2020-08-21 $55.97 $55.97 $55.97 $55.97 $49.94 0
2020-08-20 $55.97 $55.97 $55.97 $55.97 $49.94 23
2020-08-19 $55.97 $55.97 $55.97 $55.97 $49.94 34
2020-08-18 $55.97 $55.97 $55.97 $55.97 $49.94 36
2020-08-17 $55.97 $55.97 $55.97 $55.97 $49.94 0
2020-08-14 $55.97 $55.97 $55.97 $55.97 $49.94 0
2020-08-13 $55.97 $55.97 $55.97 $55.97 $49.94 3,030
2020-08-12 $54.93 $54.93 $54.93 $54.93 $49.02 0
2020-08-11 $54.93 $54.93 $54.93 $54.93 $49.02 0
2020-08-10 $54.93 $54.93 $54.93 $54.93 $49.02 350
2020-08-07 $55.66 $55.66 $55.66 $55.66 $49.66 21
2020-08-06 $55.66 $55.66 $55.66 $55.66 $49.66 22
2020-08-05 $55.66 $55.66 $55.66 $55.66 $49.66 6,737
2020-08-04 $54.56 $54.56 $54.56 $54.56 $48.68 2,528
2020-08-03 $54.35 $54.40 $54.35 $54.40 $48.54 5,200
2020-07-31 $54.97 $54.97 $54.97 $54.97 $49.05 10,009
2020-07-30 $56.29 $56.29 $56.29 $56.29 $50.23 29
2020-07-29 $56.29 $56.29 $56.29 $56.29 $50.23 1
2020-07-28 $56.29 $56.29 $56.29 $56.29 $50.23 0
2020-07-27 $56.29 $56.29 $56.29 $56.29 $50.23 110
2020-07-24 $56.29 $56.29 $56.29 $56.29 $50.23 0
2020-07-23 $56.29 $56.29 $56.29 $56.29 $50.23 123
2020-07-22 $56.29 $56.29 $56.29 $56.29 $50.23 0
2020-07-21 $56.29 $56.29 $56.29 $56.29 $50.23 0
2020-07-20 $56.29 $56.29 $56.29 $56.29 $50.23 1,200
2020-07-17 $54.03 $54.03 $54.03 $54.03 $48.21 0
2020-07-16 $54.03 $54.03 $54.03 $54.03 $48.21 0
2020-07-15 $54.03 $54.03 $54.03 $54.03 $48.21 0
2020-07-14 $54.03 $54.03 $54.03 $54.03 $48.21 0
2020-07-13 $54.03 $54.03 $54.03 $54.03 $48.21 0
2020-07-10 $54.03 $54.03 $54.03 $54.03 $48.21 70
2020-07-09 $54.03 $54.03 $54.03 $54.03 $48.21 1,150
2020-07-08 $53.99 $53.99 $53.99 $53.99 $48.18 0
2020-07-07 $53.99 $53.99 $53.99 $53.99 $48.18 1
2020-07-06 $53.99 $53.99 $53.99 $53.99 $48.18 0
2020-07-02 $53.99 $53.99 $53.99 $53.99 $48.18 205
2020-07-01 $53.72 $53.72 $53.72 $53.72 $47.93 1,100
2020-06-30 $53.94 $53.94 $53.94 $53.94 $48.13 25
2020-06-29 $53.97 $53.97 $53.94 $53.94 $48.13 1,652
2020-06-26 $54.20 $54.20 $54.20 $54.20 $48.36 0
2020-06-25 $54.20 $54.20 $54.20 $54.20 $48.36 173
2020-06-24 $54.44 $54.44 $54.44 $54.44 $48.58 0
2020-06-23 $55.58 $55.58 $54.44 $54.44 $48.58 305
2020-06-22 $54.62 $54.62 $54.62 $54.62 $48.74 1,690
2020-06-19 $54.09 $54.09 $54.09 $54.09 $48.27 0
2020-06-18 $54.09 $54.09 $54.09 $54.09 $48.27 0
2020-06-17 $54.09 $54.09 $54.09 $54.09 $48.27 0
2020-06-16 $54.09 $54.09 $54.09 $54.09 $48.27 3
2020-06-15 $54.09 $54.09 $54.09 $54.09 $48.27 0
2020-06-12 $54.52 $54.52 $54.09 $54.09 $48.27 33,300
2020-06-11 $56.13 $56.13 $55.99 $55.99 $49.96 3,273
2020-06-10 $55.36 $55.36 $55.36 $55.36 $49.40 10,768
2020-06-09 $55.00 $55.17 $54.79 $54.79 $48.89 23,226
2020-06-08 $55.36 $55.36 $55.36 $55.36 $49.40 78
2020-06-05 $55.36 $55.36 $55.36 $55.36 $49.40 316
2020-06-04 $54.87 $55.36 $54.87 $55.36 $49.40 4,045
2020-06-03 $54.54 $54.54 $54.54 $54.54 $48.67 525
2020-06-02 $53.82 $53.82 $53.82 $53.82 $48.02 0
2020-06-01 $53.82 $53.82 $53.82 $53.82 $48.02 0
2020-05-29 $53.82 $53.82 $53.82 $53.82 $48.02 0
2020-05-28 $53.82 $53.82 $53.82 $53.82 $48.02 575
2020-05-27 $52.74 $52.74 $52.74 $52.74 $47.06 17
2020-05-26 $52.74 $52.74 $52.74 $52.74 $47.06 40
2020-05-22 $52.74 $52.74 $52.74 $52.74 $47.06 0
2020-05-21 $52.74 $52.74 $52.74 $52.74 $47.06 189
2020-05-20 $53.14 $53.14 $53.14 $53.14 $47.41 0
2020-05-19 $53.14 $53.14 $53.14 $53.14 $47.41 462
2020-05-18 $52.71 $53.33 $52.71 $53.33 $47.59 680
2020-05-15 $51.71 $51.71 $51.71 $51.71 $46.14 0
2020-05-14 $51.71 $51.71 $51.71 $51.71 $46.14 675
2020-05-13 $53.62 $53.62 $53.62 $53.62 $47.85 0
2020-05-12 $53.62 $53.62 $53.62 $53.62 $47.85 205
2020-05-11 $53.44 $53.44 $53.44 $53.44 $47.69 325
2020-05-08 $52.94 $52.94 $52.94 $52.94 $47.24 100
2020-05-07 $56.31 $56.31 $56.31 $56.31 $50.25 0
2020-05-06 $56.31 $56.31 $56.31 $56.31 $50.25 0
2020-05-05 $56.31 $56.31 $56.31 $56.31 $50.25 2,250
2020-05-04 $57.85 $57.85 $57.85 $57.85 $51.62 0
2020-05-01 $57.85 $57.85 $57.85 $57.85 $51.62 0
2020-04-30 $57.85 $57.85 $57.85 $57.85 $51.62 52
2020-04-29 $57.85 $57.85 $57.85 $57.85 $51.62 0
2020-04-28 $57.85 $57.85 $57.85 $57.85 $51.62 50
2020-04-27 $57.85 $57.85 $57.85 $57.85 $51.62 163
2020-04-24 $55.50 $55.50 $55.50 $55.50 $49.52 26
2020-04-23 $55.70 $56.05 $55.50 $55.50 $49.52 1,520
2020-04-22 $57.09 $57.09 $57.09 $57.09 $49.82 613
2020-04-21 $54.88 $54.88 $54.88 $54.88 $47.89 32
2020-04-20 $54.88 $54.88 $54.88 $54.88 $47.89 0
2020-04-17 $54.88 $54.88 $54.88 $54.88 $47.89 800
2020-04-16 $53.00 $53.10 $53.00 $53.10 $46.34 1,150
2020-04-15 $52.88 $52.88 $52.88 $52.88 $46.15 9,176
2020-04-14 $52.98 $52.98 $52.98 $52.98 $46.24 516
2020-04-13 $50.05 $50.05 $50.05 $50.05 $43.68 0
2020-04-09 $50.05 $50.05 $50.05 $50.05 $43.68 998
2020-04-08 $48.22 $48.22 $48.22 $48.22 $42.08 0
2020-04-07 $48.22 $48.22 $48.22 $48.22 $42.08 10,025
2020-04-06 $47.63 $47.63 $47.63 $47.63 $41.57 100
2020-04-03 $49.49 $49.49 $49.49 $49.49 $43.19 195
2020-04-02 $51.49 $51.49 $49.29 $49.29 $43.02 259
2020-04-01 $51.40 $52.93 $51.40 $52.93 $46.20 1,878
2020-03-31 $51.49 $51.49 $51.49 $51.49 $44.93 2,500
2020-03-30 $51.60 $51.70 $51.60 $51.60 $45.03 3,297
2020-03-27 $51.13 $51.13 $50.20 $50.20 $43.81 601
2020-03-26 $51.88 $51.88 $51.88 $51.88 $45.28 11,790
2020-03-25 $49.96 $49.96 $49.96 $49.96 $43.60 930
2020-03-24 $49.46 $49.96 $49.46 $49.96 $43.60 1,627
2020-03-23 $48.60 $49.25 $47.93 $48.65 $42.46 7,150
2020-03-20 $48.21 $48.28 $48.21 $48.28 $42.13 950
2020-03-19 $48.52 $48.52 $48.52 $48.52 $42.35 0
2020-03-18 $48.52 $48.52 $48.52 $48.52 $42.35 24
2020-03-17 $47.00 $48.52 $47.00 $48.52 $42.35 1,909
2020-03-16 $40.90 $46.34 $40.90 $46.34 $40.44 5,676
2020-03-13 $50.63 $50.63 $50.63 $50.63 $44.19 0
2020-03-12 $50.63 $50.63 $50.63 $50.63 $44.19 485
2020-03-11 $50.63 $50.63 $50.63 $50.63 $44.19 535
2020-03-10 $49.29 $49.29 $49.29 $49.29 $43.02 256
2020-03-09 $50.46 $50.46 $50.46 $50.46 $44.04 270
2020-03-06 $48.31 $48.39 $48.30 $48.30 $42.15 4,306
2020-03-05 $48.99 $48.99 $48.99 $48.99 $42.75 358
2020-03-04 $48.56 $48.56 $48.56 $48.56 $42.38 90
2020-03-03 $48.56 $48.56 $48.56 $48.56 $42.38 0
2020-03-02 $48.56 $48.56 $48.56 $48.56 $42.38 1,300
2020-02-28 $51.10 $51.10 $51.10 $51.10 $44.60 30
2020-02-27 $51.10 $51.10 $51.10 $51.10 $44.60 30
2020-02-26 $51.10 $51.10 $51.10 $51.10 $44.60 0
2020-02-25 $51.39 $51.39 $51.10 $51.10 $44.60 1,546
2020-02-24 $54.98 $54.98 $54.98 $54.98 $47.99 0
2020-02-21 $54.72 $54.98 $54.72 $54.98 $47.99 1,350
2020-02-20 $54.27 $54.27 $54.27 $54.27 $47.36 186
2020-02-19 $53.25 $53.25 $53.25 $53.25 $46.47 90
2020-02-18 $53.25 $53.25 $53.25 $53.25 $46.47 0
2020-02-14 $53.25 $53.25 $53.25 $53.25 $46.47 0
2020-02-13 $53.25 $53.25 $53.25 $53.25 $46.47 0
2020-02-12 $53.25 $53.25 $53.25 $53.25 $46.47 0
2020-02-11 $53.25 $53.25 $53.25 $53.25 $46.47 365
2020-02-10 $53.25 $53.25 $53.25 $53.25 $46.47 460
2020-02-07 $53.10 $53.10 $53.10 $53.10 $46.34 0
2020-02-06 $53.10 $53.10 $53.10 $53.10 $46.34 0
2020-02-04 $53.10 $53.10 $53.10 $53.10 $46.34 100
2020-02-03 $53.10 $53.10 $53.10 $53.10 $46.34 0
2020-01-31 $53.10 $53.10 $53.10 $53.10 $46.34 855
2020-01-29 $52.82 $52.82 $52.82 $52.82 $46.10 0
2020-01-28 $52.82 $52.82 $52.82 $52.82 $46.10 0
2020-01-27 $52.50 $52.82 $52.50 $52.82 $46.10 1,623
2020-01-24 $53.79 $53.79 $53.79 $53.79 $46.95 0
2020-01-23 $53.79 $53.79 $53.79 $53.79 $46.95 735
2020-01-22 $53.30 $53.30 $53.30 $53.30 $46.52 1,296
2020-01-21 $55.50 $55.50 $55.50 $55.50 $48.44 0
2020-01-17 $55.50 $55.50 $55.50 $55.50 $48.44 1,000
2020-01-16 $55.76 $55.76 $55.50 $55.50 $48.44 1,705
2020-01-15 $54.96 $55.18 $54.96 $55.18 $48.16 600
2020-01-14 $55.18 $55.18 $55.18 $55.18 $48.16 105
2020-01-13 $54.96 $55.18 $54.96 $55.18 $48.16 5,169
2020-01-10 $55.00 $55.00 $55.00 $55.00 $48.00 0
2020-01-09 $55.00 $55.00 $55.00 $55.00 $48.00 96
2020-01-08 $55.00 $55.00 $55.00 $55.00 $48.00 214
2020-01-07 $55.25 $55.25 $55.25 $55.25 $48.22 0
2020-01-06 $55.25 $55.25 $55.25 $55.25 $48.22 190
2020-01-03 $53.27 $53.27 $53.27 $53.27 $46.49 0
2020-01-02 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-31 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-30 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-27 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-26 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-24 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-23 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-20 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-19 $53.27 $53.27 $53.27 $53.27 $46.49 0
2019-12-18 $53.27 $53.27 $53.27 $53.27 $46.49 775
2019-12-17 $54.51 $54.51 $54.51 $54.51 $47.57 0
2019-12-16 $54.51 $54.51 $54.51 $54.51 $47.57 0
2019-12-13 $54.51 $54.51 $54.51 $54.51 $47.57 0
2019-12-12 $54.51 $54.51 $54.51 $54.51 $47.57 0
2019-12-11 $54.51 $54.51 $54.51 $54.51 $47.57 90
2019-12-10 $54.51 $54.51 $54.51 $54.51 $47.57 100
2019-12-09 $52.97 $52.97 $52.97 $52.97 $46.23 40
2019-12-06 $52.97 $52.97 $52.97 $52.97 $46.23 0
2019-12-05 $52.97 $52.97 $52.97 $52.97 $46.23 0
2019-12-04 $52.97 $52.97 $52.97 $52.97 $46.23 0
2019-12-03 $52.97 $52.97 $52.97 $52.97 $46.23 1,151
2019-12-02 $54.43 $54.43 $54.43 $54.43 $47.50 0
2019-11-29 $54.43 $54.43 $54.43 $54.43 $47.50 0
2019-11-27 $54.43 $54.43 $54.43 $54.43 $47.50 0
2019-11-26 $54.43 $54.43 $54.43 $54.43 $47.50 0
2019-11-25 $54.43 $54.43 $54.43 $54.43 $47.50 0
2019-11-22 $54.43 $54.43 $54.43 $54.43 $47.50 0
2019-11-21 $54.43 $54.43 $54.43 $54.43 $47.50 0
2019-11-20 $54.43 $54.43 $54.43 $54.43 $47.50 5,275
2019-11-19 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-18 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-15 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-14 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-13 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-12 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-11 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-08 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-07 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-06 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-05 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-04 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-11-01 $55.22 $55.22 $55.22 $55.22 $48.19 0
2019-10-31 $55.22 $55.22 $55.22 $55.22 $48.19 500
2019-10-30 $54.44 $54.44 $54.44 $54.44 $47.51 7,980
2019-10-29 $55.15 $55.15 $55.15 $55.15 $48.13 495
2019-10-28 $54.71 $54.71 $54.71 $54.71 $47.74 495
2019-10-25 $53.97 $53.97 $53.97 $53.97 $47.10 0
2019-10-24 $53.97 $53.97 $53.97 $53.97 $47.10 0
2019-10-23 $53.97 $53.97 $53.97 $53.97 $47.10 0
2019-10-22 $53.97 $53.97 $53.97 $53.97 $47.10 238
2019-10-21 $53.67 $53.67 $53.67 $53.67 $46.84 0
2019-10-18 $53.67 $53.67 $53.67 $53.67 $46.84 910
2019-10-17 $52.81 $52.81 $52.81 $52.81 $46.09 0
2019-10-16 $52.81 $52.81 $52.81 $52.81 $46.09 0
2019-10-15 $52.81 $52.81 $52.81 $52.81 $46.09 0
2019-10-14 $52.81 $52.81 $52.81 $52.81 $46.09 0
2019-10-11 $52.81 $52.81 $52.81 $52.81 $46.09 0
2019-10-10 $52.81 $52.81 $52.81 $52.81 $46.09 262
2019-10-09 $52.03 $52.03 $52.03 $52.03 $45.41 0
2019-10-08 $52.03 $52.03 $52.03 $52.03 $45.41 0
2019-10-07 $52.03 $52.03 $52.03 $52.03 $45.41 0
2019-10-04 $52.03 $52.03 $52.03 $52.03 $45.41 0
2019-10-03 $52.03 $52.03 $52.03 $52.03 $45.41 0
2019-10-02 $50.01 $50.01 $50.01 $50.01 $43.64 0
2019-10-01 $52.03 $52.03 $52.03 $52.03 $45.41 630
2019-09-30 $50.01 $50.01 $50.01 $50.01 $43.64 0
2019-09-27 $50.01 $50.01 $50.01 $50.01 $43.64 0
2019-09-26 $50.01 $50.01 $50.01 $50.01 $43.64 0
2019-09-25 $50.01 $50.01 $50.01 $50.01 $43.64 2,165
2019-09-24 $50.97 $50.97 $50.97 $50.97 $44.48 400
2019-09-23 $50.45 $50.45 $50.45 $50.45 $44.03 360
2019-09-20 $50.78 $50.78 $50.78 $50.78 $44.32 500
2019-09-19 $48.95 $49.04 $48.95 $49.04 $42.80 1,438
2019-09-18 $49.32 $49.32 $49.32 $49.32 $43.04 210
2019-09-17 $48.96 $48.96 $48.96 $48.96 $42.73 200
2019-09-16 $48.25 $48.25 $48.25 $48.25 $42.11 120
2019-09-13 $49.43 $49.43 $49.43 $49.43 $43.14 0
2019-09-12 $49.43 $49.43 $49.43 $49.43 $43.14 815
2019-09-11 $49.00 $49.00 $49.00 $49.00 $42.76 650
2019-09-10 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-09-09 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-09-06 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-09-05 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-09-04 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-09-03 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-08-30 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-08-29 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-08-28 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-08-27 $48.03 $48.03 $48.03 $48.03 $41.92 0
2019-08-26 $48.03 $48.03 $48.03 $48.03 $41.92 250
2019-08-23 $48.41 $48.41 $48.41 $48.41 $42.25 400
2019-08-22 $47.26 $47.26 $47.26 $47.26 $41.24 0
2019-08-21 $47.26 $47.26 $47.26 $47.26 $41.24 0
2019-08-20 $47.26 $47.26 $47.26 $47.26 $41.24 0
2019-08-19 $47.26 $47.26 $47.26 $47.26 $41.24 0
2019-08-15 $47.26 $47.26 $47.26 $47.26 $41.24 1,030
2019-08-14 $49.14 $49.14 $49.05 $49.05 $42.81 900
2019-08-13 $49.14 $49.14 $49.05 $49.05 $42.81 900
2019-08-12 $49.14 $49.14 $49.14 $49.14 $42.89 0
2019-08-09 $49.14 $49.14 $49.05 $49.14 $42.89 880
2019-08-07 $49.98 $49.98 $49.98 $49.98 $43.62 850
2019-08-06 $47.90 $47.90 $47.90 $47.90 $41.81 100
2019-08-05 $47.90 $47.90 $47.90 $47.90 $41.81 50
2019-08-02 $47.90 $47.90 $47.90 $47.90 $41.81 1,800
2019-08-01 $47.90 $47.90 $47.90 $47.90 $41.81 1,800
2019-07-31 $47.90 $47.90 $47.90 $47.90 $41.81 1,800
2019-07-30 $47.90 $47.90 $47.90 $47.90 $41.81 1,800
2019-07-29 $47.90 $47.90 $47.90 $47.90 $41.81 1,800
2019-07-26 $47.90 $47.90 $47.90 $47.90 $41.81 0
2019-07-25 $47.90 $47.90 $47.90 $47.90 $41.81 0
2019-07-24 $47.90 $47.90 $47.90 $47.90 $41.81 0
2019-07-23 $47.90 $47.90 $47.90 $47.90 $41.81 0
2019-07-22 $47.90 $47.90 $47.90 $47.90 $41.81 0
2019-07-19 $47.90 $47.90 $47.90 $47.90 $41.81 0
2019-07-18 $47.90 $47.90 $47.90 $47.90 $41.81 1,820
2019-07-17 $48.43 $48.43 $48.43 $48.43 $42.26 275
2019-07-16 $48.85 $48.85 $48.85 $48.85 $42.63 1,175
2019-07-15 $47.67 $47.67 $47.67 $47.67 $41.60 90
2019-07-12 $47.67 $47.67 $47.67 $47.67 $41.60 0
2019-07-11 $47.67 $47.67 $47.67 $47.67 $41.60 4,603
2019-07-10 $47.25 $47.25 $47.25 $47.25 $41.24 0
2019-07-09 $47.25 $47.25 $47.25 $47.25 $41.24 200
2019-07-08 $47.11 $47.11 $47.11 $47.11 $41.11 0
2019-07-05 $47.11 $47.11 $47.11 $47.11 $41.11 165
2019-07-03 $45.40 $45.40 $45.40 $45.40 $39.62 0
2019-07-02 $45.40 $45.40 $45.40 $45.40 $39.62 0
2019-07-01 $45.40 $45.40 $45.40 $45.40 $39.62 0
2019-06-28 $45.40 $45.40 $45.40 $45.40 $39.62 0
2019-06-27 $45.40 $45.40 $45.40 $45.40 $39.62 0
2019-06-26 $45.40 $45.40 $45.40 $45.40 $39.62 0
2019-06-25 $45.40 $45.40 $45.40 $45.40 $39.62 0
2019-06-24 $45.40 $45.40 $45.40 $45.40 $39.62 9
2019-06-21 $45.40 $45.40 $45.40 $45.40 $39.62 0
2019-06-20 $45.40 $45.40 $45.40 $45.40 $39.62 800
2019-06-18 $43.36 $43.36 $43.36 $43.36 $37.84 80
2019-06-17 $43.36 $43.36 $43.36 $43.36 $37.84 0
2019-06-14 $43.36 $43.36 $43.36 $43.36 $37.84 0
2019-06-13 $43.25 $43.36 $43.25 $43.36 $37.84 1,713
2019-06-12 $42.52 $42.52 $42.52 $42.52 $37.11 0
2019-06-11 $42.52 $42.52 $42.52 $42.52 $37.11 0
2019-06-10 $42.52 $42.52 $42.52 $42.52 $37.11 300
2019-06-07 $42.34 $42.34 $42.34 $42.34 $36.95 1,430
2019-06-06 $42.00 $42.00 $41.51 $41.51 $36.23 2,950
2019-06-05 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-06-03 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-31 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-30 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-29 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-28 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-24 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-23 $42.02 $42.02 $42.02 $42.02 $36.67 50
2019-05-22 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-21 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-20 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-17 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-16 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-15 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-14 $42.02 $42.02 $42.02 $42.02 $36.67 0
2019-05-13 $42.02 $42.02 $42.02 $42.02 $36.67 784
2019-05-10 $43.13 $43.13 $43.13 $43.13 $37.64 22
2019-05-09 $43.13 $43.13 $43.13 $43.13 $37.64 50
2019-05-08 $43.13 $43.13 $43.13 $43.13 $37.64 0
2019-05-07 $43.13 $43.13 $43.13 $43.13 $37.64 645
2019-05-06 $43.94 $43.94 $43.94 $43.94 $38.35 0
2019-05-03 $43.94 $43.94 $43.94 $43.94 $38.35 0
2019-05-02 $44.20 $44.20 $43.35 $43.94 $38.35 1,241
2019-05-01 $44.65 $44.65 $44.65 $44.65 $38.97 0
2019-04-30 $44.65 $44.65 $44.65 $44.65 $38.97 450
2019-04-29 $44.73 $44.73 $44.73 $44.73 $39.04 156
2019-04-26 $44.65 $44.65 $44.65 $44.65 $38.97 1,152
2019-04-25 $45.26 $45.26 $45.26 $45.26 $39.50 0
2019-04-24 $45.00 $45.26 $45.00 $45.26 $39.50 905
2019-04-23 $46.25 $46.25 $46.25 $46.25 $40.36 752
2019-04-22 $48.00 $48.00 $48.00 $48.00 $40.80 0
2019-04-18 $48.00 $48.00 $48.00 $48.00 $40.80 1,427
2019-04-17 $49.20 $49.20 $49.20 $49.20 $41.82 420
2019-04-15 $47.48 $47.48 $47.48 $47.48 $40.35 100
2019-04-12 $47.30 $47.30 $47.30 $47.30 $40.20 1,857
2019-04-11 $47.60 $47.60 $47.60 $47.60 $40.46 0
2019-04-10 $47.60 $47.60 $47.60 $47.60 $40.46 105
2019-04-09 $48.40 $48.40 $48.40 $48.40 $41.14 0
2019-04-08 $48.13 $48.40 $48.13 $48.40 $41.14 675
2019-04-05 $47.51 $47.51 $47.51 $47.51 $40.38 0
2019-04-04 $47.75 $47.89 $47.47 $47.51 $40.38 400
2019-04-03 $47.13 $47.13 $47.13 $47.13 $40.05 0
2019-04-02 $47.13 $47.13 $47.13 $47.13 $40.05 0
2019-04-01 $47.13 $47.13 $47.13 $47.13 $40.05 0
2019-03-29 $47.13 $47.13 $47.13 $47.13 $40.05 0
2019-03-28 $47.13 $47.13 $47.13 $47.13 $40.05 500
2019-03-27 $47.29 $47.29 $47.29 $47.29 $40.19 0
2019-03-26 $47.29 $47.29 $47.29 $47.29 $40.19 239
2019-03-25 $48.86 $48.86 $48.86 $48.86 $41.53 0
2019-03-22 $48.86 $48.86 $48.86 $48.86 $41.53 0
2019-03-21 $48.86 $48.86 $48.86 $48.86 $41.53 0
2019-03-20 $48.86 $48.86 $48.86 $48.86 $41.53 512
2019-03-18 $48.82 $48.82 $48.82 $48.82 $41.49 100
2019-03-15 $48.82 $48.82 $48.82 $48.82 $41.49 450
2019-03-14 $48.52 $48.52 $48.52 $48.52 $41.24 0
2019-03-13 $48.52 $48.52 $48.52 $48.52 $41.24 70
2019-03-12 $48.52 $48.52 $48.52 $48.52 $41.24 241
2019-03-11 $48.46 $48.46 $48.46 $48.46 $41.19 0
2019-03-08 $48.46 $48.46 $48.46 $48.46 $41.19 0
2019-03-07 $48.46 $48.46 $48.46 $48.46 $41.19 26
2019-03-06 $48.46 $48.46 $48.46 $48.46 $41.19 0
2019-03-05 $48.48 $48.48 $48.46 $48.46 $41.19 415
2019-03-04 $48.10 $48.30 $48.10 $48.30 $41.05 200
2019-03-01 $49.34 $49.34 $49.34 $49.34 $41.94 0
2019-02-28 $49.34 $49.34 $49.34 $49.34 $41.94 0
2019-02-27 $49.34 $49.34 $49.34 $49.34 $41.94 400
2019-02-26 $49.08 $49.08 $49.08 $49.08 $41.72 0
2019-02-22 $49.08 $49.08 $49.08 $49.08 $41.72 76
2019-02-20 $49.08 $49.08 $49.08 $49.08 $41.72 134
2019-02-19 $50.27 $50.27 $50.27 $50.27 $42.73 260
2019-02-15 $50.27 $50.27 $50.27 $50.27 $42.73 0
2019-02-14 $50.27 $50.27 $50.27 $50.27 $42.73 0
2019-02-13 $50.27 $50.27 $50.27 $50.27 $42.73 0
2019-02-12 $50.27 $50.27 $50.27 $50.27 $42.73 800
2019-02-11 $50.33 $50.33 $50.33 $50.33 $42.78 0
2019-02-08 $50.33 $50.33 $50.33 $50.33 $42.78 0
2019-02-07 $50.33 $50.33 $50.33 $50.33 $42.78 0
2019-02-06 $50.33 $50.33 $50.33 $50.33 $42.78 0
2019-02-05 $50.30 $50.33 $50.30 $50.33 $42.78 756
2019-02-04 $50.15 $50.15 $50.00 $50.00 $42.50 2,600
2019-02-01 $50.28 $50.48 $50.16 $50.16 $42.63 1,604
2019-01-31 $51.52 $51.52 $51.52 $51.52 $43.79 0
2019-01-30 $51.52 $51.52 $51.52 $51.52 $43.79 574
2019-01-29 $49.64 $49.64 $49.64 $49.64 $42.19 0
2019-01-28 $49.64 $49.64 $49.64 $49.64 $42.19 43
2019-01-25 $49.64 $49.64 $49.64 $49.64 $42.19 0
2019-01-24 $49.64 $49.64 $49.64 $49.64 $42.19 0
2019-01-23 $49.64 $49.64 $49.64 $49.64 $42.19 105
2019-01-18 $49.26 $49.26 $49.26 $49.26 $41.87 0
2019-01-17 $49.26 $49.26 $49.26 $49.26 $41.87 0
2019-01-16 $49.26 $49.26 $49.26 $49.26 $41.87 0
2019-01-15 $50.11 $50.11 $49.26 $49.26 $41.87 1,965
2019-01-14 $50.34 $50.34 $50.34 $50.34 $42.79 0
2019-01-11 $50.34 $50.34 $50.34 $50.34 $42.79 0
2019-01-10 $50.34 $50.34 $50.34 $50.34 $42.79 0
2019-01-09 $50.34 $50.34 $50.34 $50.34 $42.79 720
2019-01-08 $48.60 $48.60 $48.60 $48.60 $41.31 1,592
2019-01-07 $48.24 $48.95 $48.24 $48.95 $41.61 889
2019-01-04 $45.37 $45.37 $45.37 $45.37 $38.56 0
2019-01-03 $45.03 $45.37 $45.03 $45.37 $38.56 5,679
2018-12-28 $45.00 $45.00 $45.00 $45.00 $38.25 304
2018-12-27 $46.85 $46.85 $46.85 $46.85 $39.82 0
2018-12-26 $46.85 $46.85 $46.85 $46.85 $39.82 0
2018-12-24 $46.85 $46.85 $46.85 $46.85 $39.82 0
2018-12-21 $46.85 $46.85 $46.85 $46.85 $39.82 0
2018-12-20 $46.85 $46.85 $46.85 $46.85 $39.82 0
2018-12-19 $46.85 $46.85 $46.85 $46.85 $39.82 68
2018-12-18 $46.85 $46.85 $46.85 $46.85 $39.82 0
2018-12-17 $46.85 $46.85 $46.85 $46.85 $39.82 100
2018-12-14 $44.49 $44.49 $44.49 $44.49 $37.82 0
2018-12-13 $44.49 $44.49 $44.49 $44.49 $37.82 0
2018-12-12 $44.49 $44.49 $44.49 $44.49 $37.82 0
2018-12-11 $44.49 $44.49 $44.49 $44.49 $37.82 0
2018-12-10 $44.49 $44.49 $44.49 $44.49 $37.82 0
2018-12-07 $44.49 $44.49 $44.49 $44.49 $37.82 0
2018-12-06 $44.49 $44.49 $44.49 $44.49 $37.82 911
2018-12-04 $44.49 $44.49 $44.49 $44.49 $37.82 0
2018-12-03 $44.49 $44.49 $44.49 $44.49 $37.82 1,095
2018-11-30 $43.83 $43.83 $43.83 $43.83 $37.26 0
2018-11-29 $43.83 $43.83 $43.83 $43.83 $37.26 0
2018-11-28 $43.83 $43.83 $43.83 $43.83 $37.26 0
2018-11-27 $43.83 $43.83 $43.83 $43.83 $37.26 570
2018-11-26 $44.40 $44.40 $44.40 $44.40 $37.74 0
2018-11-21 $44.51 $44.51 $44.17 $44.40 $37.74 3,808
2018-11-20 $45.25 $45.25 $45.25 $45.25 $38.46 0
2018-11-19 $45.25 $45.25 $45.25 $45.25 $38.46 0
2018-11-16 $45.25 $45.25 $45.25 $45.25 $38.46 900
2018-11-15 $46.76 $46.76 $46.76 $46.76 $39.74 0
2018-11-14 $46.76 $46.76 $46.76 $46.76 $39.74 0
2018-11-13 $46.76 $46.76 $46.76 $46.76 $39.74 0
2018-11-12 $46.76 $46.76 $46.76 $46.76 $39.74 0
2018-11-09 $46.76 $46.76 $46.76 $46.76 $39.74 10
2018-11-08 $46.76 $46.76 $46.76 $46.76 $39.74 1,849
2018-11-07 $45.42 $45.42 $45.42 $45.42 $38.60 0
2018-11-06 $45.42 $45.42 $45.42 $45.42 $38.60 0
2018-11-05 $45.42 $45.42 $45.42 $45.42 $38.60 0
2018-11-02 $45.42 $45.42 $45.42 $45.42 $38.60 0
2018-11-01 $45.42 $45.42 $45.42 $45.42 $38.60 35
2018-10-31 $45.42 $45.42 $45.42 $45.42 $38.60 0
2018-10-30 $45.42 $45.42 $45.42 $45.42 $38.60 265
2018-10-29 $47.84 $47.84 $47.84 $47.84 $40.66 63
2018-10-26 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-25 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-24 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-23 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-22 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-19 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-18 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-17 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-16 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-15 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-12 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-11 $47.84 $47.84 $47.84 $47.84 $40.66 0
2018-10-10 $47.84 $47.84 $47.84 $47.84 $40.66 300
2018-10-09 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-10-08 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-10-05 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-10-04 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-10-03 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-10-02 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-10-01 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-09-28 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-09-27 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-09-26 $50.56 $50.56 $50.56 $50.56 $42.97 2,400
2018-09-25 $49.78 $49.78 $49.78 $49.78 $42.31 0
2018-09-24 $49.78 $49.78 $49.78 $49.78 $42.31 200
2018-09-21 $50.12 $50.12 $50.12 $50.12 $42.60 1,280
2018-09-20 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-19 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-18 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-17 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-14 $50.34 $50.34 $50.34 $50.34 $42.79 90
2018-09-13 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-12 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-11 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-10 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-07 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-06 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-05 $50.34 $50.34 $50.34 $50.34 $42.79 0
2018-09-04 $50.34 $50.34 $50.34 $50.34 $42.79 200
2018-08-31 $51.20 $51.20 $51.20 $51.20 $43.52 1,300
2018-08-30 $51.66 $51.66 $51.66 $51.66 $43.91 0
2018-08-29 $51.66 $51.66 $51.66 $51.66 $43.91 900
2018-08-28 $43.91 $43.91 $43.91 $43.91 $37.32 0
2018-08-27 $43.91 $43.91 $43.91 $43.91 $37.32 0
2018-08-24 $43.91 $43.91 $43.91 $43.91 $37.32 0
2018-08-23 $43.91 $43.91 $43.91 $43.91 $37.32 0
2018-08-22 $43.91 $43.91 $43.91 $43.91 $37.32 0
2018-08-21 $43.91 $43.91 $43.91 $43.91 $37.32 0
2018-08-20 $43.91 $43.91 $43.91 $43.91 $37.32 21
2018-08-17 $43.91 $43.91 $43.91 $43.91 $37.32 398
2018-08-16 $45.71 $45.71 $45.71 $45.71 $38.85 0
2018-08-15 $45.71 $45.71 $45.71 $45.71 $38.85 800
2018-08-14 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-08-13 $46.31 $46.31 $46.31 $46.31 $39.36 21
2018-08-10 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-08-09 $46.31 $46.31 $46.31 $46.31 $39.36 65
2018-08-08 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-08-07 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-08-06 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-08-03 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-08-02 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-08-01 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-07-31 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-07-30 $46.31 $46.31 $46.31 $46.31 $39.36 65
2018-07-27 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-07-26 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-07-25 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-07-24 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-07-23 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-07-20 $46.31 $46.31 $46.31 $46.31 $39.36 0
2018-07-19 $46.31 $46.31 $46.31 $46.31 $39.36 1,800
2018-07-18 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-17 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-16 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-13 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-12 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-11 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-10 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-09 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-06 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-05 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-07-03 $46.52 $46.52 $46.52 $46.52 $39.54 5,200
2018-07-02 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-06-29 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-06-28 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-06-27 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-06-26 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-06-25 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-06-22 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-06-21 $46.52 $46.52 $46.52 $46.52 $39.54 1,400
2018-06-20 $47.45 $47.45 $47.45 $47.45 $40.33 0
2018-06-19 $47.45 $47.45 $47.45 $47.45 $40.33 0
2018-06-18 $47.45 $47.45 $47.45 $47.45 $40.33 0
2018-06-15 $47.45 $47.45 $47.45 $47.45 $40.33 200
2018-06-14 $48.78 $48.78 $48.78 $48.78 $41.46 150
2018-06-13 $49.87 $49.87 $49.87 $49.87 $42.39 65
2018-06-12 $49.87 $49.87 $49.87 $49.87 $42.39 200
2018-06-11 $49.79 $49.79 $49.79 $49.79 $42.32 0
2018-06-08 $49.79 $49.79 $49.79 $49.79 $42.32 0
2018-06-07 $49.79 $49.79 $49.79 $49.79 $42.32 100
2018-06-06 $49.63 $49.63 $49.63 $49.63 $42.18 1,000
2018-06-05 $48.02 $48.02 $48.02 $48.02 $40.82 0
2018-06-04 $48.02 $48.02 $48.02 $48.02 $40.82 0
2018-06-01 $48.02 $48.02 $48.02 $48.02 $40.82 0
2018-05-31 $48.02 $48.02 $48.02 $48.02 $40.82 0
2018-05-30 $48.41 $48.58 $48.02 $48.02 $40.82 2,900
2018-05-29 $48.18 $48.18 $48.18 $48.18 $40.95 0
2018-05-25 $48.18 $48.18 $48.18 $48.18 $40.95 0
2018-05-24 $48.18 $48.18 $48.18 $48.18 $40.95 0
2018-05-23 $48.18 $48.18 $48.18 $48.18 $40.95 300
2018-05-22 $49.26 $49.26 $49.26 $49.26 $41.87 165
2018-05-21 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-18 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-17 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-16 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-15 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-14 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-11 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-10 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-09 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-08 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-07 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-04 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-03 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-02 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-05-01 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-04-30 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-04-27 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-04-26 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-04-25 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-04-24 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-04-23 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-04-20 $51.65 $51.65 $51.65 $51.65 $43.90 0
2018-04-19 $51.65 $51.65 $51.65 $51.65 $42.82 0
2018-04-18 $51.64 $51.65 $51.64 $51.65 $42.82 1,421
2018-04-17 $48.46 $48.70 $48.46 $48.70 $40.38 1,650
2018-04-16 $50.61 $50.61 $50.61 $50.61 $41.96 0
2018-04-13 $50.61 $50.61 $50.61 $50.61 $41.96 0
2018-04-12 $50.61 $50.61 $50.61 $50.61 $41.96 0
2018-04-11 $50.61 $50.61 $50.61 $50.61 $41.96 0
2018-04-10 $50.61 $50.61 $50.61 $50.61 $41.96 600
2018-04-09 $50.58 $50.61 $50.58 $50.61 $41.96 1,520
2018-04-06 $48.75 $48.75 $48.75 $48.75 $40.42 2,568
2018-04-05 $48.14 $48.14 $48.14 $48.14 $39.92 370
2018-04-04 $48.20 $48.20 $48.20 $48.20 $39.97 280
2018-04-03 $48.20 $48.20 $48.20 $48.20 $39.97 200
2018-04-02 $48.64 $48.64 $48.64 $48.64 $40.33 0
2018-03-29 $48.61 $48.64 $48.61 $48.64 $40.33 279
2018-03-28 $48.75 $48.75 $48.75 $48.75 $40.42 0
2018-03-27 $48.75 $48.75 $48.75 $48.75 $40.42 0
2018-03-26 $48.75 $48.75 $48.75 $48.75 $40.42 0
2018-03-23 $47.69 $48.80 $47.69 $48.75 $40.42 3,050
2018-03-22 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-21 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-20 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-19 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-16 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-15 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-14 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-13 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-12 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-09 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-08 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-07 $45.99 $45.99 $45.99 $45.99 $38.13 26
2018-03-06 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-05 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-02 $45.99 $45.99 $45.99 $45.99 $38.13 0
2018-03-01 $45.99 $45.99 $45.99 $45.99 $38.13 100
2018-02-28 $47.50 $47.50 $47.50 $47.50 $39.39 290
2018-02-27 $47.60 $47.60 $47.60 $47.60 $39.47 0
2018-02-26 $47.60 $47.60 $47.60 $47.60 $39.47 0
2018-02-23 $47.60 $47.60 $47.60 $47.60 $39.47 679
2018-02-22 $48.90 $48.90 $48.90 $48.90 $40.55 0
2018-02-21 $48.90 $48.90 $48.90 $48.90 $40.55 0
2018-02-20 $48.90 $48.90 $48.90 $48.90 $40.55 0
2018-02-16 $48.20 $48.90 $48.20 $48.90 $40.55 13,070
2018-02-15 $42.25 $42.25 $42.25 $42.25 $35.03 0
2018-02-14 $42.25 $42.25 $42.25 $42.25 $35.03 0
2018-02-13 $42.25 $42.25 $42.25 $42.25 $35.03 0
2018-02-12 $42.25 $42.25 $42.25 $42.25 $35.03 25
2018-02-09 $42.25 $42.25 $42.25 $42.25 $35.03 0
2018-02-08 $42.25 $42.25 $42.25 $42.25 $35.03 0
2018-02-07 $42.25 $42.25 $42.25 $42.25 $35.03 100
2018-02-06 $40.57 $40.57 $40.57 $40.57 $33.64 227
2018-02-05 $42.30 $42.30 $42.30 $42.30 $35.07 100
2018-02-02 $43.45 $43.45 $43.45 $43.45 $36.03 200
2018-02-01 $45.30 $45.34 $44.70 $45.20 $37.48 2,900
2018-01-31 $45.50 $45.50 $45.49 $45.49 $37.72 270
2018-01-30 $47.61 $47.61 $47.61 $47.61 $39.48 0
2018-01-29 $47.61 $47.61 $47.61 $47.61 $39.48 87
2018-01-26 $47.61 $47.61 $47.61 $47.61 $39.48 18,000
2018-01-25 $47.61 $47.61 $47.61 $47.61 $39.48 29,000
2018-01-24 $47.61 $47.61 $47.36 $47.61 $39.48 126,715
2018-01-23 $46.60 $46.60 $46.45 $46.45 $38.51 125,964
2018-01-22 $45.75 $45.75 $45.75 $45.75 $37.93 49,970
2018-01-19 $45.10 $45.35 $45.10 $45.35 $37.60 59,953
2018-01-18 $45.15 $45.15 $45.15 $45.15 $37.44 279
2018-01-17 $44.45 $44.45 $44.45 $44.45 $36.86 0
2018-01-16 $44.45 $44.45 $44.45 $44.45 $36.86 0
2018-01-12 $44.45 $44.45 $44.45 $44.45 $36.86 0
2018-01-11 $44.45 $44.45 $44.45 $44.45 $36.86 0
2018-01-10 $44.45 $44.45 $44.45 $44.45 $36.86 868
2018-01-09 $43.65 $43.65 $43.65 $43.65 $36.19 5,884
2018-01-08 $43.74 $43.74 $43.63 $43.63 $36.18 4,800
2018-01-05 $43.56 $43.56 $43.56 $43.56 $36.12 260
2018-01-04 $43.56 $43.56 $43.56 $43.56 $36.12 0
2018-01-03 $43.56 $43.56 $43.56 $43.56 $36.12 8
2018-01-02 $43.56 $43.56 $43.56 $43.56 $36.12 0
2017-12-29 $43.56 $43.56 $43.56 $43.56 $36.12 0
2017-12-28 $43.56 $43.56 $43.56 $43.56 $36.12 0
2017-12-27 $43.45 $43.56 $43.45 $43.56 $36.12 15,872
2017-12-26 $43.44 $43.44 $43.44 $43.44 $36.01 0
2017-12-22 $43.44 $43.44 $43.44 $43.44 $36.01 0
2017-12-21 $43.44 $43.44 $43.44 $43.44 $36.01 200
2017-12-20 $43.02 $43.02 $43.02 $43.02 $35.67 475
2017-12-19 $42.64 $42.64 $42.64 $42.64 $35.36 0
2017-12-18 $42.64 $42.64 $42.64 $42.64 $35.36 0
2017-12-15 $42.64 $42.64 $42.64 $42.64 $35.36 1,790
2017-12-14 $43.15 $43.15 $43.15 $43.15 $35.78 0
2017-12-13 $43.15 $43.15 $43.15 $43.15 $35.78 0
2017-12-12 $43.15 $43.15 $43.15 $43.15 $35.78 0
2017-12-11 $43.15 $43.15 $43.15 $43.15 $35.78 0
2017-12-08 $43.15 $43.15 $43.15 $43.15 $35.78 0
2017-12-07 $43.15 $43.15 $43.15 $43.15 $35.78 0
2017-12-06 $43.15 $43.15 $43.15 $43.15 $35.78 0
2017-12-05 $43.15 $43.15 $43.15 $43.15 $35.78 39,915
2017-12-04 $43.15 $43.15 $43.15 $43.15 $35.78 650
2017-12-01 $42.17 $42.17 $42.17 $42.17 $34.96 0
2017-11-30 $42.17 $42.17 $42.17 $42.17 $34.96 240
2017-11-29 $41.66 $41.66 $41.66 $41.66 $34.54 2,191
2017-11-28 $40.16 $40.16 $40.16 $40.16 $33.30 0
2017-11-27 $40.16 $40.16 $40.16 $40.16 $33.30 180
2017-11-24 $41.40 $41.40 $41.40 $41.40 $34.32 0
2017-11-22 $41.40 $41.40 $41.40 $41.40 $34.32 0
2017-11-21 $41.40 $41.40 $41.40 $41.40 $34.32 0
2017-11-20 $41.40 $41.40 $41.40 $41.40 $34.32 70
2017-11-17 $41.40 $41.40 $41.40 $41.40 $34.32 0
2017-11-16 $41.40 $41.40 $41.40 $41.40 $34.32 1
2017-11-15 $41.50 $41.50 $41.40 $41.40 $34.32 560
2017-11-14 $41.50 $41.50 $41.50 $41.50 $34.41 404
2017-11-13 $41.15 $41.15 $41.15 $41.15 $34.12 0
2017-11-10 $41.15 $41.15 $41.15 $41.15 $34.12 0
2017-11-09 $41.15 $41.15 $41.15 $41.15 $34.12 0
2017-11-08 $41.15 $41.15 $41.15 $41.15 $34.12 0
2017-11-07 $41.15 $41.15 $41.15 $41.15 $34.12 700
2017-11-06 $39.89 $39.89 $39.89 $39.89 $33.08 180
2017-11-03 $42.71 $42.71 $42.71 $42.71 $35.41 155
2017-11-02 $43.10 $43.10 $43.10 $43.10 $35.73 50
2017-11-01 $43.10 $43.10 $43.10 $43.10 $35.73 415
2017-10-31 $43.19 $43.38 $43.19 $43.38 $35.96 700
2017-10-30 $43.02 $43.02 $43.00 $43.00 $35.65 5,365
2017-10-27 $42.86 $42.86 $42.86 $42.86 $35.53 330
2017-10-26 $42.50 $42.50 $42.50 $42.50 $35.24 279
2017-10-25 $42.60 $42.60 $42.60 $42.60 $35.32 400
2017-10-24 $42.90 $42.90 $42.90 $42.90 $35.57 250
2017-10-23 $42.55 $42.55 $42.55 $42.55 $35.28 0
2017-10-20 $42.55 $42.55 $42.55 $42.55 $35.28 0
2017-10-19 $42.55 $42.55 $42.55 $42.55 $35.28 500
2017-10-18 $43.80 $43.80 $43.80 $43.80 $36.32 0
2017-10-17 $43.80 $43.80 $43.80 $43.80 $36.32 0
2017-10-16 $43.80 $43.80 $43.80 $43.80 $36.32 0
2017-10-13 $43.80 $43.80 $43.80 $43.80 $36.32 0
2017-10-12 $43.80 $43.80 $43.80 $43.80 $36.32 650
2017-10-11 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-10-10 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-10-09 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-10-06 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-10-05 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-10-04 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-10-03 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-10-02 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-09-29 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-09-28 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-09-27 $42.50 $42.50 $42.50 $42.50 $35.24 0
2017-09-26 $42.50 $42.50 $42.50 $42.50 $35.24 510
2017-09-25 $43.06 $43.06 $43.06 $43.06 $35.70 1
2017-09-22 $42.80 $43.10 $42.80 $43.06 $35.70 4,140
2017-09-21 $42.70 $42.70 $42.70 $42.70 $35.41 3,135
2017-09-20 $42.37 $42.37 $42.37 $42.37 $35.13 0
2017-09-19 $42.37 $42.37 $42.37 $42.37 $35.13 400
2017-09-18 $42.56 $42.56 $42.56 $42.56 $35.29 0
2017-09-15 $42.56 $42.56 $42.56 $42.56 $35.29 0
2017-09-14 $42.56 $42.56 $42.56 $42.56 $35.29 0
2017-09-13 $42.56 $42.56 $42.56 $42.56 $35.29 0
2017-09-12 $42.56 $42.56 $42.56 $42.56 $35.29 0
2017-09-11 $42.56 $42.56 $42.56 $42.56 $35.29 0
2017-09-08 $42.56 $42.56 $42.56 $42.56 $35.29 110
2017-09-07 $43.57 $43.57 $43.57 $43.57 $36.13 0
2017-09-06 $43.57 $43.57 $43.57 $43.57 $36.13 0
2017-09-05 $43.57 $43.57 $43.57 $43.57 $36.13 25
2017-09-01 $43.57 $43.57 $43.57 $43.57 $36.13 0
2017-08-31 $43.57 $43.57 $43.57 $43.57 $36.13 0
2017-08-30 $43.57 $43.57 $43.57 $43.57 $36.13 0
2017-08-29 $43.57 $43.57 $43.57 $43.57 $36.13 325
2017-08-28 $43.78 $43.78 $43.78 $43.78 $36.30 280
2017-08-25 $43.68 $43.68 $43.68 $43.68 $36.22 0
2017-08-24 $43.68 $43.68 $43.68 $43.68 $36.22 0
2017-08-23 $43.68 $43.68 $43.68 $43.68 $36.22 0
2017-08-22 $43.68 $43.68 $43.68 $43.68 $36.22 0
2017-08-21 $43.68 $43.68 $43.68 $43.68 $36.22 12,080
2017-08-18 $47.67 $47.67 $47.67 $47.67 $39.53 25,500
2017-08-17 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-16 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-15 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-14 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-11 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-10 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-09 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-08 $47.67 $47.67 $47.67 $47.67 $39.53 20
2017-08-07 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-04 $47.67 $47.67 $47.67 $47.67 $39.53 92
2017-08-03 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-02 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-08-01 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-07-31 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-07-28 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-07-27 $47.67 $47.67 $47.67 $47.67 $39.53 0
2017-07-26 $47.67 $47.67 $47.67 $47.67 $39.53 500
2017-07-25 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-24 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-21 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-20 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-19 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-18 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-17 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-14 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-13 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-12 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-11 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-10 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-07 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-05 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-07-03 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-30 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-29 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-28 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-27 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-26 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-23 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-22 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-21 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-20 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-19 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-16 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-15 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-14 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-13 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-12 $46.04 $46.04 $46.04 $46.04 $38.17 0
2017-06-09 $46.04 $46.04 $46.04 $46.04 $38.17 185
2017-06-08 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-06-07 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-06-06 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-06-05 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-06-02 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-06-01 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-05-31 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-05-30 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-05-26 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-05-25 $46.32 $46.32 $46.32 $46.32 $38.41 0
2017-05-24 $46.32 $46.32 $46.32 $46.32 $38.41 600
2017-05-23 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-22 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-19 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-18 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-17 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-16 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-15 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-12 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-11 $46.28 $46.28 $46.28 $46.28 $38.37 0
2017-05-10 $46.28 $46.28 $46.28 $46.28 $38.37 263
2017-05-09 $44.76 $44.76 $44.76 $44.76 $37.11 0
2017-05-08 $44.76 $44.76 $44.76 $44.76 $37.11 0
2017-05-05 $44.76 $44.76 $44.76 $44.76 $37.11 0
2017-05-04 $44.76 $44.76 $44.76 $44.76 $37.11 0
2017-05-03 $44.76 $44.76 $44.76 $44.76 $37.11 0
2017-05-02 $44.76 $44.76 $44.76 $44.76 $37.11 0
2017-05-01 $44.76 $44.76 $44.76 $44.76 $37.11 205
2017-04-28 $44.60 $44.60 $44.60 $44.60 $36.98 0
2017-04-27 $44.60 $44.60 $44.60 $44.60 $36.98 0
2017-04-26 $44.55 $44.60 $44.55 $44.60 $36.98 652
2017-04-25 $44.87 $44.87 $44.87 $44.87 $37.20 0
2017-04-24 $44.87 $44.87 $44.87 $44.87 $37.20 45
2017-04-21 $44.87 $44.87 $44.87 $44.87 $37.20 20
2017-04-20 $44.87 $44.87 $44.87 $44.87 $36.29 0
2017-04-19 $44.87 $44.87 $44.87 $44.87 $35.39 100
2017-04-18 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-17 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-13 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-12 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-11 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-10 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-07 $43.24 $43.24 $43.24 $43.24 $34.10 50
2017-04-06 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-05 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-04 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-04-03 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-31 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-30 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-29 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-28 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-27 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-24 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-23 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-22 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-21 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-20 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-17 $43.24 $43.24 $43.24 $43.24 $34.10 0
2017-03-16 $43.24 $43.24 $43.24 $43.24 $34.10 1,000
2017-03-15 $41.89 $41.89 $41.89 $41.89 $33.04 0
2017-03-14 $41.89 $41.89 $41.89 $41.89 $33.04 0
2017-03-13 $41.89 $41.89 $41.89 $41.89 $33.04 0
2017-03-10 $41.89 $41.89 $41.89 $41.89 $33.04 0
2017-03-09 $41.89 $41.89 $41.89 $41.89 $33.04 0
2017-03-08 $41.90 $41.90 $41.89 $41.89 $33.04 300
2017-03-07 $43.22 $43.22 $43.22 $43.22 $34.09 0
2017-03-06 $43.22 $43.22 $43.22 $43.22 $34.09 0
2017-03-03 $43.22 $43.22 $43.22 $43.22 $34.09 0
2017-03-02 $43.22 $43.22 $43.22 $43.22 $34.09 300
2017-03-01 $40.86 $40.86 $40.86 $40.86 $32.22 0
2017-02-28 $40.86 $40.86 $40.86 $40.86 $32.22 0
2017-02-27 $40.86 $40.86 $40.86 $40.86 $32.22 0
2017-02-24 $40.86 $40.86 $40.86 $40.86 $32.22 0
2017-02-23 $40.86 $40.86 $40.86 $40.86 $32.22 3,900
2017-02-22 $40.86 $40.86 $40.86 $40.86 $32.22 2,200
2017-02-21 $41.08 $41.08 $41.08 $41.08 $32.40 0
2017-02-17 $41.08 $41.08 $41.08 $41.08 $32.40 100
2017-02-16 $43.21 $43.21 $43.21 $43.21 $34.08 0
2017-02-15 $43.21 $43.21 $43.21 $43.21 $34.08 0
2017-02-14 $43.21 $43.21 $43.21 $43.21 $34.08 0
2017-02-13 $43.21 $43.21 $43.21 $43.21 $34.08 0
2017-02-10 $43.21 $43.21 $43.21 $43.21 $34.08 0
2017-02-09 $43.21 $43.21 $43.21 $43.21 $34.08 200
2017-02-08 $43.37 $43.37 $43.37 $43.37 $34.20 0
2017-02-07 $43.37 $43.37 $43.37 $43.37 $34.20 0
2017-02-06 $43.37 $43.37 $43.37 $43.37 $34.20 0
2017-02-03 $43.37 $43.37 $43.37 $43.37 $34.20 0
2017-02-02 $43.37 $43.37 $43.37 $43.37 $34.20 0
2017-02-01 $43.37 $43.37 $43.37 $43.37 $34.20 5,951
2017-01-31 $42.80 $42.80 $42.80 $42.80 $33.75 975
2017-01-30 $42.70 $43.20 $42.70 $43.20 $34.07 835
2017-01-27 $45.90 $45.90 $45.90 $45.90 $36.20 0
2017-01-26 $45.90 $45.90 $45.90 $45.90 $36.20 105
2017-01-25 $46.60 $46.60 $46.60 $46.60 $36.75 0
2017-01-24 $46.60 $46.60 $46.60 $46.60 $36.75 237
2017-01-23 $46.60 $46.60 $46.60 $46.60 $36.75 0
2017-01-20 $46.60 $46.60 $46.60 $46.60 $36.75 0
2017-01-19 $46.60 $46.60 $46.60 $46.60 $36.75 0
2017-01-18 $46.52 $46.60 $46.50 $46.60 $36.75 2,600
2017-01-17 $46.59 $46.59 $46.59 $46.59 $36.74 0
2017-01-13 $46.59 $46.59 $46.59 $46.59 $36.74 265
2017-01-12 $47.60 $47.60 $47.60 $47.60 $37.54 0
2017-01-11 $47.60 $47.60 $47.60 $47.60 $37.54 0
2017-01-10 $47.60 $47.60 $47.60 $47.60 $37.54 0
2017-01-09 $47.60 $47.60 $47.60 $47.60 $37.54 0
2017-01-06 $47.60 $47.60 $47.60 $47.60 $37.54 0
2017-01-05 $47.60 $47.60 $47.60 $47.60 $37.54 0
2017-01-04 $47.60 $47.60 $47.60 $47.60 $37.54 0
2017-01-03 $47.60 $47.60 $47.60 $47.60 $37.54 0
2016-12-30 $47.60 $47.60 $47.60 $47.60 $37.54 0
2016-12-29 $47.21 $47.60 $47.21 $47.60 $37.54 635
2016-12-28 $45.95 $45.95 $45.95 $45.95 $36.24 0
2016-12-27 $45.95 $45.95 $45.95 $45.95 $36.24 1
2016-12-23 $45.95 $45.95 $45.95 $45.95 $36.24 0
2016-12-22 $45.95 $45.95 $45.95 $45.95 $36.24 0
2016-12-21 $45.95 $45.95 $45.95 $45.95 $36.24 0
2016-12-20 $45.95 $45.95 $45.95 $45.95 $36.24 152
2016-12-19 $45.40 $45.40 $45.40 $45.40 $35.81 86
2016-12-16 $45.40 $45.40 $45.40 $45.40 $35.81 350
2016-12-15 $44.10 $44.10 $44.10 $44.10 $34.78 0
2016-12-14 $44.10 $44.10 $44.10 $44.10 $34.78 0
2016-12-13 $44.10 $44.10 $44.10 $44.10 $34.78 0
2016-12-12 $44.10 $44.10 $44.10 $44.10 $34.78 0
2016-12-09 $44.10 $44.10 $44.10 $44.10 $34.78 0
2016-12-08 $44.39 $44.39 $44.10 $44.10 $34.78 250
2016-12-07 $44.55 $44.55 $44.55 $44.55 $35.14 0
2016-12-06 $44.55 $44.55 $44.55 $44.55 $35.14 300
2016-12-05 $44.50 $44.50 $44.50 $44.50 $35.10 405
2016-12-02 $46.59 $46.59 $46.59 $46.59 $36.74 5,536
2016-12-01 $46.59 $46.59 $46.59 $46.59 $36.74 0
2016-11-30 $46.59 $46.59 $46.59 $46.59 $36.74 100
2016-11-29 $46.35 $46.35 $46.35 $46.35 $36.55 0
2016-11-28 $46.35 $46.35 $46.35 $46.35 $36.55 0
2016-11-25 $46.35 $46.35 $46.35 $46.35 $36.55 174
2016-11-23 $46.08 $46.08 $46.05 $46.05 $36.32 160
2016-11-22 $46.45 $46.45 $46.45 $46.45 $36.63 0
2016-11-21 $46.95 $46.95 $46.45 $46.45 $36.63 2,338
2016-11-18 $46.50 $46.50 $46.50 $46.50 $36.67 0
2016-11-17 $46.50 $46.50 $46.50 $46.50 $36.67 200
2016-11-16 $44.95 $44.95 $44.95 $44.95 $35.45 0
2016-11-15 $44.95 $44.95 $44.95 $44.95 $35.45 0
2016-11-14 $44.95 $44.95 $44.95 $44.95 $35.45 100
2016-11-11 $48.35 $48.35 $48.35 $48.35 $38.13 0
2016-11-10 $48.35 $48.35 $48.35 $48.35 $38.13 0
2016-11-09 $48.35 $48.35 $48.35 $48.35 $38.13 0
2016-11-08 $48.35 $48.35 $48.35 $48.35 $38.13 600
2016-11-07 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-11-04 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-11-03 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-11-02 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-11-01 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-10-31 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-10-28 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-10-27 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-10-26 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-10-25 $51.35 $51.35 $51.35 $51.35 $40.50 0
2016-10-24 $51.35 $51.35 $51.35 $51.35 $40.50 305
2016-10-21 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-20 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-19 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-18 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-17 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-14 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-13 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-12 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-11 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-10 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-07 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-06 $52.84 $52.84 $52.84 $52.84 $41.67 0
2016-10-05 $52.84 $52.84 $52.84 $52.84 $41.67 100
2016-10-04 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-10-03 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-30 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-29 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-28 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-27 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-26 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-23 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-22 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-21 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-20 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-19 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-16 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-15 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-14 $52.05 $52.05 $52.05 $52.05 $41.05 900
2016-09-13 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-12 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-09 $52.05 $52.05 $52.05 $52.05 $41.05 0
2016-09-08 $52.05 $52.05 $52.05 $52.05 $41.05 545
2016-09-07 $50.55 $50.55 $50.55 $50.55 $39.87 0
2016-09-06 $50.55 $50.55 $50.55 $50.55 $39.87 0
2016-09-02 $50.55 $50.55 $50.55 $50.55 $39.87 0
2016-09-01 $50.55 $50.55 $50.55 $50.55 $39.87 150
2016-08-31 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-30 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-29 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-26 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-25 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-24 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-23 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-22 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-19 $53.78 $53.78 $53.78 $53.78 $42.41 0
2016-08-18 $53.78 $53.78 $53.78 $53.78 $42.41 100
2016-08-17 $53.55 $53.55 $53.55 $53.55 $42.23 1,135
2016-08-16 $52.90 $52.90 $52.90 $52.90 $41.72 0
2016-08-15 $52.90 $52.90 $52.90 $52.90 $41.72 0
2016-08-12 $52.90 $52.90 $52.90 $52.90 $41.72 0
2016-08-11 $52.90 $52.90 $52.90 $52.90 $41.72 200
2016-08-10 $52.35 $52.35 $52.35 $52.35 $41.29 0
2016-08-09 $52.32 $52.35 $52.32 $52.35 $41.29 1,055
2016-08-08 $51.80 $51.80 $51.80 $51.80 $40.85 300
2016-08-05 $51.50 $51.50 $51.50 $51.50 $40.62 100
2016-08-04 $49.15 $49.15 $49.15 $49.15 $38.76 0
2016-08-03 $49.15 $49.15 $49.15 $49.15 $38.76 0
2016-08-02 $49.15 $49.15 $49.15 $49.15 $38.76 0
2016-08-01 $49.15 $49.15 $49.15 $49.15 $38.76 0
2016-07-29 $49.15 $49.15 $49.15 $49.15 $38.76 0
2016-07-28 $49.15 $49.15 $49.15 $49.15 $38.76 0
2016-07-27 $49.15 $49.15 $49.15 $49.15 $38.76 40
2016-07-26 $49.15 $49.15 $49.15 $49.15 $38.76 500
2016-07-25 $48.85 $48.85 $48.85 $48.85 $38.53 200
2016-07-22 $49.15 $49.15 $49.15 $49.15 $38.76 0
2016-07-21 $49.15 $49.15 $49.15 $49.15 $38.76 225
2016-07-20 $48.00 $48.00 $48.00 $48.00 $37.86 0
2016-07-19 $48.00 $48.00 $48.00 $48.00 $37.86 0
2016-07-18 $48.00 $48.00 $48.00 $48.00 $37.86 60
2016-07-15 $48.00 $48.00 $48.00 $48.00 $37.86 0
2016-07-14 $48.00 $48.00 $48.00 $48.00 $37.86 0
2016-07-13 $48.00 $48.00 $48.00 $48.00 $37.86 0
2016-07-12 $48.00 $48.00 $48.00 $48.00 $37.86 0
2016-07-11 $48.00 $48.00 $48.00 $48.00 $37.86 180
2016-07-08 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-07-07 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-07-06 $47.36 $47.36 $47.36 $47.36 $37.35 23
2016-07-05 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-07-01 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-30 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-29 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-28 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-27 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-24 $47.36 $47.36 $47.36 $47.36 $37.35 30
2016-06-23 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-22 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-21 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-20 $47.36 $47.36 $47.36 $47.36 $37.35 0
2016-06-16 $47.36 $47.36 $47.36 $47.36 $37.35 100
2016-06-15 $48.70 $48.70 $48.70 $48.70 $38.41 0
2016-06-14 $48.70 $48.70 $48.70 $48.70 $38.41 2,020
2016-06-13 $48.70 $51.90 $48.70 $51.90 $40.93 0
2016-06-10 $51.90 $51.90 $51.90 $51.90 $40.93 1,177
2016-06-09 $52.20 $52.20 $52.20 $52.20 $41.17 0
2016-06-08 $52.20 $52.20 $52.20 $52.20 $41.17 0
2016-06-07 $52.20 $52.20 $52.20 $52.20 $41.17 0
2016-06-06 $52.20 $52.20 $52.20 $52.20 $41.17 0
2016-06-03 $52.20 $52.20 $52.20 $52.20 $41.17 0
2016-06-02 $52.20 $52.20 $52.20 $52.20 $41.17 0
2016-06-01 $52.20 $52.20 $52.20 $52.20 $41.17 520
2016-05-31 $53.05 $53.05 $53.05 $53.05 $41.84 0
2016-05-27 $53.05 $53.05 $53.05 $53.05 $41.84 0
2016-05-26 $53.05 $53.05 $53.05 $53.05 $41.84 0
2016-05-25 $53.05 $53.05 $53.05 $53.05 $41.84 215
2016-05-24 $51.95 $51.95 $51.95 $51.95 $40.97 0
2016-05-23 $51.95 $51.95 $51.95 $51.95 $40.97 1,185
2016-05-20 $53.15 $53.15 $53.15 $53.15 $41.92 0
2016-05-19 $53.15 $53.15 $53.15 $53.15 $41.92 0
2016-05-18 $53.15 $53.15 $53.15 $53.15 $41.92 0
2016-05-17 $53.15 $53.15 $53.15 $53.15 $41.92 200
2016-05-16 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-13 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-12 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-11 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-10 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-09 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-06 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-05 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-04 $54.65 $54.65 $54.65 $54.65 $43.10 1
2016-05-03 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-05-02 $54.65 $54.65 $54.65 $54.65 $43.10 0
2016-04-29 $54.65 $54.65 $54.65 $54.65 $43.10 14,174
2016-04-28 $53.75 $53.75 $53.75 $53.75 $42.39 0
2016-04-27 $53.75 $53.75 $53.75 $53.75 $42.39 0
2016-04-26 $53.75 $53.75 $53.75 $53.75 $42.39 0
2016-04-25 $53.75 $53.75 $53.75 $53.75 $42.39 0
2016-04-22 $53.75 $53.75 $53.75 $53.75 $42.39 0
2016-04-21 $53.75 $53.75 $53.75 $53.75 $42.39 100
2016-04-20 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-19 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-18 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-15 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-14 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-13 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-12 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-11 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-08 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-07 $48.45 $48.45 $48.45 $48.45 $38.21 88
2016-04-06 $48.45 $48.45 $48.45 $48.45 $38.21 0
2016-04-05 $48.45 $48.45 $48.45 $48.45 $38.21 250
2016-04-04 $47.80 $47.80 $47.80 $47.80 $37.70 0
2016-04-01 $47.80 $47.80 $47.80 $47.80 $37.70 0
2016-03-31 $47.80 $47.80 $47.80 $47.80 $37.70 0
2016-03-30 $47.80 $47.80 $47.80 $47.80 $37.70 0
2016-03-29 $47.80 $47.80 $47.80 $47.80 $37.70 135
2016-03-28 $47.90 $47.90 $47.90 $47.90 $37.78 200
2016-03-24 $48.40 $48.40 $48.40 $48.40 $38.17 0
2016-03-23 $48.40 $48.40 $48.40 $48.40 $38.17 0
2016-03-22 $48.40 $48.40 $48.40 $48.40 $38.17 0
2016-03-21 $48.40 $48.40 $48.40 $48.40 $38.17 0
2016-03-18 $48.40 $48.40 $48.40 $48.40 $38.17 0
2016-03-17 $48.40 $48.40 $48.40 $48.40 $38.17 0
2016-03-16 $48.40 $48.40 $48.40 $48.40 $38.17 0
2016-03-15 $48.40 $48.40 $48.40 $48.40 $38.17 0
2016-03-14 $48.60 $48.60 $48.40 $48.40 $38.17 670
2016-03-11 $47.20 $47.20 $47.20 $47.20 $37.23 0
2016-03-10 $47.20 $47.20 $47.20 $47.20 $37.23 0
2016-03-09 $47.20 $47.20 $47.20 $47.20 $37.23 0
2016-03-08 $47.90 $47.90 $47.20 $47.20 $37.23 655
2016-03-07 $48.00 $48.00 $47.95 $47.95 $37.82 1,295
2016-03-04 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-03-03 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-03-02 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-03-01 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-29 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-26 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-25 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-24 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-23 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-22 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-19 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-18 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-17 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-16 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-12 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-11 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-10 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-09 $42.81 $42.81 $42.81 $42.81 $33.76 0
2016-02-08 $42.40 $42.81 $42.40 $42.81 $33.76 1,362
2016-02-05 $45.39 $45.39 $45.39 $45.39 $35.80 0
2016-02-04 $44.45 $45.39 $44.18 $45.39 $35.80 1,300
2016-02-03 $42.55 $42.55 $42.55 $42.55 $33.56 300
2016-02-02 $42.90 $42.90 $42.90 $42.90 $33.83 0
2016-02-01 $42.90 $42.90 $42.90 $42.90 $33.83 650
2016-01-29 $42.20 $42.20 $42.20 $42.20 $33.28 0
2016-01-28 $42.20 $42.20 $42.20 $42.20 $33.28 0
2016-01-27 $42.20 $42.20 $42.20 $42.20 $33.28 1,030
2016-01-26 $42.35 $42.35 $42.35 $42.35 $33.40 630
2016-01-25 $41.25 $41.25 $41.25 $41.25 $32.53 740
2016-01-22 $41.10 $41.10 $41.10 $41.10 $32.41 0
2016-01-21 $40.70 $41.10 $40.70 $41.10 $32.41 1,630
2016-01-20 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-19 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-15 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-14 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-13 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-12 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-11 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-08 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-07 $42.35 $42.35 $42.35 $42.35 $33.40 40
2016-01-06 $42.35 $42.35 $42.35 $42.35 $33.40 0
2016-01-05 $42.35 $42.35 $42.35 $42.35 $33.40 165
2016-01-04 $43.52 $43.52 $43.52 $43.52 $34.32 0
2015-12-31 $43.52 $43.52 $43.52 $43.52 $34.32 0
2015-12-30 $43.52 $43.52 $43.52 $43.52 $34.32 1,200
2015-12-29 $43.73 $43.73 $43.73 $43.73 $34.49 3,519
2015-12-28 $44.30 $44.30 $43.73 $43.73 $34.49 3,519
2015-12-24 $43.00 $43.00 $43.00 $43.00 $33.91 0
2015-12-23 $43.00 $43.00 $43.00 $43.00 $33.91 0
2015-12-22 $43.00 $43.00 $43.00 $43.00 $33.91 760
2015-12-21 $39.03 $39.03 $39.03 $39.03 $30.78 0
2015-12-18 $39.03 $39.03 $39.03 $39.03 $30.78 0
2015-12-17 $39.03 $39.03 $39.03 $39.03 $30.78 5,705
2015-12-16 $39.20 $39.20 $38.88 $39.03 $30.78 5,705
2015-12-15 $38.70 $38.70 $38.70 $38.70 $30.52 950
2015-12-14 $39.00 $39.00 $39.00 $39.00 $30.76 385
2015-12-11 $39.95 $39.95 $39.95 $39.95 $31.51 0
2015-12-10 $39.95 $39.95 $39.95 $39.95 $31.51 195
2015-12-09 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-12-08 $40.15 $40.15 $40.15 $40.15 $31.66 1,064
2015-12-07 $41.00 $41.00 $41.00 $41.00 $32.34 806
2015-12-04 $42.00 $42.00 $42.00 $42.00 $33.12 0
2015-12-03 $42.00 $42.00 $42.00 $42.00 $33.12 0
2015-12-02 $42.00 $42.00 $42.00 $42.00 $33.12 0
2015-12-01 $42.00 $42.00 $42.00 $42.00 $33.12 0
2015-11-30 $42.00 $42.00 $42.00 $42.00 $33.12 0
2015-11-27 $42.00 $42.00 $42.00 $42.00 $33.12 0
2015-11-25 $42.00 $42.00 $42.00 $42.00 $33.12 0
2015-11-24 $42.00 $42.00 $42.00 $42.00 $33.12 430
2015-11-23 $41.75 $41.75 $41.75 $41.75 $32.93 0
2015-11-20 $41.75 $41.75 $41.75 $41.75 $32.93 0
2015-11-19 $41.75 $41.75 $41.75 $41.75 $32.93 0
2015-11-18 $41.75 $41.75 $41.75 $41.75 $32.93 100
2015-11-11 $41.75 $41.75 $41.75 $41.75 $32.93 100
2015-11-10 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-11-09 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-11-06 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-11-05 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-11-04 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-11-03 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-11-02 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-10-30 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-10-29 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-10-28 $40.15 $40.15 $40.15 $40.15 $31.66 0
2015-10-27 $40.15 $40.15 $40.15 $40.15 $31.66 520
2015-10-26 $40.80 $40.80 $40.42 $40.42 $31.88 0
2015-10-23 $40.80 $40.80 $40.42 $40.42 $31.88 0
2015-10-22 $40.80 $40.80 $40.42 $40.42 $31.88 2,960
2015-10-21 $40.75 $40.75 $40.75 $40.75 $32.14 815
2015-10-20 $40.65 $40.65 $40.65 $40.65 $32.06 0
2015-10-19 $40.65 $40.65 $40.65 $40.65 $32.06 0
2015-10-16 $40.65 $40.65 $40.65 $40.65 $32.06 940
2015-10-15 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-14 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-13 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-12 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-09 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-08 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-07 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-06 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-05 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-02 $39.90 $39.90 $39.90 $39.90 $31.47 0
2015-10-01 $39.90 $39.90 $39.90 $39.90 $31.47 390
2015-09-30 $39.40 $39.40 $39.40 $39.40 $31.07 120
2015-09-29 $38.50 $38.50 $38.50 $38.50 $30.36 0
2015-09-28 $38.50 $38.50 $38.50 $38.50 $30.36 0
2015-09-25 $38.50 $38.50 $38.50 $38.50 $30.36 0
2015-09-24 $38.50 $38.50 $38.50 $38.50 $30.36 330
2015-09-23 $39.20 $39.20 $39.20 $39.20 $30.92 100
2015-09-22 $40.00 $40.90 $39.66 $40.90 $32.26 0
2015-09-21 $40.00 $40.90 $39.66 $40.90 $32.26 0
2015-09-18 $40.00 $40.90 $39.66 $40.90 $32.26 1,836
2015-09-17 $40.50 $40.50 $40.50 $40.50 $31.94 0
2015-09-16 $40.50 $40.50 $40.50 $40.50 $31.94 0
2015-09-15 $40.50 $40.50 $40.50 $40.50 $31.94 657
2015-09-14 $40.40 $40.40 $40.40 $40.40 $31.86 0
2015-09-11 $40.40 $40.40 $40.40 $40.40 $31.86 417
2015-09-10 $41.95 $41.95 $41.95 $41.95 $33.08 0
2015-09-09 $41.95 $41.95 $41.95 $41.95 $33.08 870
2015-09-08 $41.80 $41.80 $41.80 $41.80 $32.97 0
2015-09-04 $41.80 $41.80 $41.80 $41.80 $32.97 0
2015-09-03 $41.80 $41.80 $41.80 $41.80 $32.97 2,045
2015-09-02 $42.00 $42.00 $42.00 $42.00 $33.12 5,970
2015-09-01 $40.85 $40.85 $40.85 $40.85 $32.22 0
2015-08-31 $40.85 $40.85 $40.85 $40.85 $32.22 100
2015-08-28 $42.10 $42.10 $42.10 $42.10 $33.20 315
2015-08-27 $43.06 $43.06 $42.58 $42.58 $33.58 0

Koninklijke Vopak (VOPKF) News Headlines

Recent Koninklijke Vopak (VOPKF) News
Similar Companies to Koninklijke Vopak (VOPKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.