Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU) Stock

Data as of Aug. 22, 2025

$15.61 ($4.62) 42.08%

Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) - Daily Information

Click for more stock information on Wejo Group Ltd - Units (1 Ord Class A & 1/2 War).

Daily Information	Data
Date	Aug. 22, 2025
Open	$12.90
Previous Close	$15.61
High	$22.38
Low	$12.90
Adjusted Open	$12.90
Previous Adjusted Close	$15.61
Adjusted High	$22.38
Adjusted Low	$12.90

About Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU)

Virtuoso Acquisition Corp - Units (1 Ord Class A & 1/2 War)

Invest in Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-11-18	$12.90	$22.38	$12.90	$15.61	$15.61	151,497
2021-11-17	$11.97	$11.97	$10.99	$10.99	$10.99	1,404
2021-11-16	$11.59	$11.59	$10.68	$10.89	$10.89	16,803
2021-11-15	$11.86	$12.59	$10.48	$10.49	$10.49	24,678
2021-11-12	$10.62	$11.21	$10.62	$11.00	$11.00	19,281
2021-11-11	$10.60	$10.82	$10.60	$10.60	$10.60	1,929
2021-11-10	$10.42	$10.50	$10.42	$10.50	$10.50	940
2021-11-09	$10.70	$10.73	$10.67	$10.69	$10.69	90,546
2021-11-08	$10.73	$10.75	$9.96	$10.44	$10.44	21,216
2021-11-05	$10.71	$10.71	$10.69	$10.69	$10.69	2,483
2021-11-04	$10.82	$10.82	$10.82	$10.82	$10.82	235
2021-11-03	$10.75	$10.77	$10.70	$10.75	$10.75	2,854
2021-11-02	$10.67	$10.70	$10.62	$10.67	$10.67	1,646
2021-11-01	$10.70	$10.70	$10.70	$10.70	$10.70	1,077
2021-10-29	$10.80	$10.80	$10.80	$10.80	$10.80	205
2021-10-28	$10.64	$10.64	$10.64	$10.64	$10.64	111
2021-10-27	$11.25	$11.25	$10.56	$10.56	$10.56	435
2021-10-26	$10.57	$11.25	$10.57	$11.25	$11.25	1,911
2021-10-25	$10.50	$10.56	$10.50	$10.56	$10.56	2,465
2021-10-22	$10.43	$10.47	$10.38	$10.47	$10.47	31,710
2021-10-21	$10.44	$10.44	$10.44	$10.44	$10.44	225
2021-10-20	$10.42	$10.42	$10.42	$10.42	$10.42	227
2021-10-19	$10.40	$10.40	$10.40	$10.40	$10.40	303
2021-10-18	$10.47	$10.47	$10.47	$10.47	$10.47	1
2021-10-15	$10.47	$10.47	$10.40	$10.47	$10.47	3,000
2021-10-14	$10.47	$10.47	$10.47	$10.47	$10.47	119
2021-10-13	$10.46	$10.47	$10.46	$10.47	$10.47	550
2021-10-12	$10.48	$10.48	$10.48	$10.48	$10.48	0
2021-10-11	$10.48	$10.48	$10.48	$10.48	$10.48	0
2021-10-08	$10.48	$10.48	$10.48	$10.48	$10.48	15
2021-10-07	$10.50	$10.50	$10.48	$10.48	$10.48	5,209
2021-10-06	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-10-05	$10.47	$10.47	$10.45	$10.45	$10.45	3,055
2021-10-04	$10.47	$10.48	$10.44	$10.46	$10.46	37,992
2021-10-01	$10.45	$10.45	$10.45	$10.45	$10.45	5,085
2021-09-30	$10.45	$10.47	$10.44	$10.45	$10.45	71,100
2021-09-29	$10.47	$10.48	$10.45	$10.45	$10.45	1,510
2021-09-28	$10.57	$10.57	$10.57	$10.57	$10.57	226
2021-09-27	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-09-24	$10.60	$10.60	$10.60	$10.60	$10.60	10
2021-09-23	$10.52	$10.60	$10.52	$10.60	$10.60	700
2021-09-22	$10.49	$10.68	$10.49	$10.68	$10.68	348
2021-09-21	$10.50	$10.50	$10.49	$10.49	$10.49	1,350
2021-09-20	$10.70	$10.95	$10.52	$10.95	$10.95	7,684
2021-09-17	$10.67	$10.70	$10.60	$10.60	$10.60	3,380
2021-09-16	$10.58	$10.65	$10.51	$10.62	$10.62	36,252
2021-09-15	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-09-14	$10.41	$10.42	$10.40	$10.40	$10.40	578
2021-09-13	$10.49	$10.49	$10.49	$10.49	$10.49	0
2021-09-10	$10.45	$10.50	$10.41	$10.49	$10.49	12,543
2021-09-09	$10.43	$10.43	$10.43	$10.43	$10.43	1,000
2021-09-08	$10.40	$10.40	$10.37	$10.40	$10.40	8,189
2021-09-07	$10.39	$10.39	$10.39	$10.39	$10.39	332
2021-09-03	$10.34	$10.40	$10.34	$10.39	$10.39	29,937
2021-09-02	$10.27	$10.27	$10.27	$10.27	$10.27	60
2021-09-01	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-08-31	$10.34	$10.34	$10.27	$10.27	$10.27	6,202
2021-08-30	$10.33	$10.35	$10.31	$10.32	$10.32	3,963
2021-08-27	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-08-26	$10.47	$10.47	$10.47	$10.47	$10.47	2
2021-08-25	$10.47	$10.47	$10.47	$10.47	$10.47	1,000
2021-08-24	$10.34	$10.34	$10.34	$10.34	$10.34	151
2021-08-23	$10.45	$10.45	$10.45	$10.45	$10.45	71
2021-08-20	$10.50	$10.53	$10.45	$10.45	$10.45	4,213
2021-08-19	$10.31	$10.35	$10.31	$10.33	$10.33	1,825
2021-08-18	$10.42	$10.42	$10.42	$10.42	$10.42	81
2021-08-17	$10.42	$10.42	$10.42	$10.42	$10.42	110
2021-08-16	$10.47	$10.47	$10.44	$10.44	$10.44	8,300
2021-08-13	$10.43	$10.49	$10.40	$10.48	$10.48	1,205
2021-08-12	$10.59	$10.59	$10.43	$10.43	$10.43	580
2021-08-11	$10.50	$10.50	$10.50	$10.50	$10.50	27
2021-08-10	$10.50	$10.50	$10.50	$10.50	$10.50	10
2021-08-09	$10.49	$10.50	$10.49	$10.50	$10.50	4,478
2021-08-06	$10.51	$10.51	$10.51	$10.51	$10.51	2
2021-08-05	$10.53	$10.53	$10.51	$10.51	$10.51	452
2021-08-04	$10.47	$10.47	$10.46	$10.47	$10.47	5,317
2021-08-03	$10.38	$10.38	$10.38	$10.38	$10.38	22
2021-08-02	$10.39	$10.39	$10.38	$10.38	$10.38	3,404
2021-07-30	$10.52	$10.52	$10.50	$10.50	$10.50	1,009
2021-07-29	$10.66	$10.66	$10.66	$10.66	$10.66	0
2021-07-28	$10.66	$10.66	$10.66	$10.66	$10.66	320
2021-07-27	$10.61	$10.61	$10.61	$10.61	$10.61	141
2021-07-26	$10.60	$10.70	$10.60	$10.70	$10.70	302
2021-07-23	$10.57	$10.61	$10.57	$10.61	$10.61	1,308
2021-07-22	$10.59	$10.62	$10.59	$10.60	$10.60	1,971
2021-07-21	$10.71	$10.72	$10.68	$10.71	$10.71	1,518
2021-07-20	$10.62	$10.69	$10.62	$10.62	$10.62	7,167
2021-07-19	$10.56	$10.62	$10.55	$10.56	$10.56	2,272
2021-07-16	$10.62	$10.62	$10.62	$10.62	$10.62	246
2021-07-15	$10.62	$10.64	$10.62	$10.64	$10.64	3,305
2021-07-14	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-07-13	$10.70	$10.70	$10.70	$10.70	$10.70	841
2021-07-12	$10.72	$10.72	$10.72	$10.72	$10.72	1
2021-07-09	$10.72	$10.72	$10.72	$10.72	$10.72	1,982
2021-07-08	$10.78	$10.78	$10.78	$10.78	$10.78	0
2021-07-07	$10.78	$10.78	$10.78	$10.78	$10.78	127
2021-07-06	$10.80	$10.88	$10.74	$10.74	$10.74	2,198
2021-07-02	$10.85	$11.15	$10.80	$10.80	$10.80	20,859
2021-07-01	$10.80	$10.80	$10.80	$10.80	$10.80	2,348
2021-06-30	$10.76	$10.80	$10.73	$10.75	$10.75	27,068
2021-06-29	$10.70	$10.81	$10.70	$10.70	$10.70	59,354
2021-06-28	$10.62	$10.65	$10.62	$10.65	$10.65	1,487
2021-06-25	$10.62	$10.62	$10.62	$10.62	$10.62	5
2021-06-24	$10.62	$10.62	$10.62	$10.62	$10.62	12
2021-06-23	$10.62	$10.62	$10.62	$10.62	$10.62	0
2021-06-22	$10.61	$10.62	$10.58	$10.62	$10.62	27,217
2021-06-21	$10.66	$10.67	$10.66	$10.66	$10.66	4,530
2021-06-18	$10.61	$10.67	$10.57	$10.61	$10.61	6,021
2021-06-17	$10.60	$10.61	$10.56	$10.56	$10.56	2,945
2021-06-16	$10.57	$10.61	$10.57	$10.61	$10.61	352
2021-06-15	$10.49	$10.56	$10.49	$10.56	$10.56	1,401
2021-06-14	$10.53	$10.64	$10.53	$10.56	$10.56	41,068
2021-06-11	$10.57	$10.57	$10.50	$10.50	$10.50	1,650
2021-06-10	$10.53	$10.77	$10.52	$10.77	$10.77	953
2021-06-09	$10.50	$10.53	$10.49	$10.51	$10.51	12,627
2021-06-08	$10.50	$10.50	$10.48	$10.49	$10.49	7,235
2021-06-07	$10.38	$10.48	$10.38	$10.44	$10.44	46,560
2021-06-04	$10.35	$10.39	$10.32	$10.38	$10.38	105,147
2021-06-03	$10.31	$10.36	$10.31	$10.33	$10.33	63,606
2021-06-02	$10.26	$10.35	$10.26	$10.35	$10.35	64,860
2021-06-01	$10.34	$10.34	$10.23	$10.30	$10.30	1,462,001
2021-05-28	$10.02	$10.30	$10.01	$10.11	$10.11	32,100
2021-05-27	$10.05	$10.07	$10.00	$10.00	$10.00	321,428
2021-05-26	$10.05	$10.08	$10.00	$10.05	$10.05	25,022
2021-05-25	$10.14	$10.15	$10.08	$10.08	$10.08	9,021
2021-05-24	$10.21	$10.22	$10.12	$10.12	$10.12	4,807
2021-05-21	$9.98	$10.51	$9.98	$10.17	$10.17	189,206
2021-05-20	$9.98	$9.98	$9.98	$9.98	$9.98	3,275
2021-05-19	$9.95	$9.98	$9.95	$9.98	$9.98	9,814
2021-05-18	$9.96	$10.01	$9.95	$10.00	$10.00	17,364
2021-05-17	$9.99	$9.99	$9.95	$9.96	$9.96	3,912
2021-05-14	$9.95	$9.98	$9.95	$9.98	$9.98	6,417
2021-05-13	$9.99	$10.00	$9.99	$10.00	$10.00	2,270
2021-05-12	$9.99	$10.00	$9.98	$10.00	$10.00	4,306
2021-05-11	$9.97	$9.98	$9.97	$9.98	$9.98	1,440
2021-05-10	$9.99	$10.02	$9.98	$9.98	$9.98	13,048
2021-05-07	$9.99	$10.02	$9.97	$9.97	$9.97	12,027
2021-05-06	$9.98	$9.98	$9.97	$9.98	$9.98	10,411
2021-05-05	$9.98	$10.00	$9.97	$10.00	$10.00	4,699
2021-05-04	$9.97	$10.00	$9.97	$9.99	$9.99	6,996
2021-05-03	$9.99	$10.07	$9.98	$9.99	$9.99	31,717
2021-04-30	$10.02	$10.02	$9.97	$9.97	$9.97	16,284
2021-04-29	$10.01	$10.02	$9.97	$9.99	$9.99	11,014
2021-04-28	$10.00	$10.00	$9.97	$9.97	$9.97	12,781
2021-04-27	$9.97	$10.06	$9.96	$10.00	$10.00	6,523
2021-04-26	$9.98	$9.98	$9.95	$9.95	$9.95	5,464
2021-04-23	$9.98	$10.00	$9.98	$9.98	$9.98	2,798
2021-04-22	$9.98	$9.98	$9.98	$9.98	$9.98	636
2021-04-21	$9.98	$9.98	$9.97	$9.98	$9.98	2,958
2021-04-20	$9.98	$10.01	$9.98	$9.98	$9.98	2,104
2021-04-19	$10.00	$10.06	$9.99	$10.02	$10.02	85,447
2021-04-16	$10.05	$10.08	$10.00	$10.08	$10.08	266,786
2021-04-15	$10.04	$10.15	$10.04	$10.08	$10.08	68,240
2021-04-14	$10.05	$10.05	$10.04	$10.04	$10.04	870
2021-04-13	$10.01	$10.17	$10.00	$10.05	$10.05	53,172
2021-04-12	$10.01	$10.18	$10.01	$10.18	$10.18	259,202
2021-04-09	$10.00	$10.10	$10.00	$10.09	$10.09	53,924
2021-04-08	$10.02	$10.10	$10.02	$10.05	$10.05	20,853
2021-04-07	$9.97	$10.03	$9.97	$10.02	$10.02	10,734
2021-04-06	$9.95	$9.98	$9.95	$9.98	$9.98	1,387
2021-04-05	$9.97	$10.20	$9.97	$10.05	$10.05	31,256
2021-04-01	$9.82	$10.00	$9.82	$10.00	$10.00	22,152
2021-03-31	$9.86	$9.90	$9.81	$9.86	$9.86	41,394
2021-03-30	$9.89	$9.90	$9.86	$9.86	$9.86	73,715
2021-03-29	$9.99	$10.00	$9.93	$9.93	$9.93	5,714
2021-03-26	$9.86	$10.18	$9.86	$10.02	$10.02	75,932
2021-03-25	$9.93	$9.93	$9.72	$9.90	$9.90	21,987
2021-03-24	$9.91	$9.96	$9.86	$9.94	$9.94	38,409
2021-03-23	$9.92	$9.98	$9.86	$9.94	$9.94	42,068
2021-03-22	$10.01	$10.04	$9.90	$9.90	$9.90	24,692
2021-03-19	$9.99	$9.99	$9.95	$9.95	$9.95	5,751
2021-03-18	$10.08	$10.08	$9.96	$10.00	$10.00	7,659
2021-03-17	$10.01	$10.01	$9.99	$9.99	$9.99	31,854
2021-03-16	$10.03	$10.04	$10.00	$10.00	$10.00	311,449
2021-03-15	$10.07	$10.08	$10.05	$10.05	$10.05	13,602
2021-03-12	$10.01	$10.07	$10.01	$10.04	$10.04	18,345
2021-03-11	$10.10	$10.11	$10.08	$10.08	$10.08	65,115
2021-03-10	$10.11	$10.12	$10.09	$10.12	$10.12	97,859
2021-03-09	$10.12	$10.14	$10.09	$10.14	$10.14	74,366
2021-03-08	$10.16	$10.25	$10.14	$10.14	$10.14	8,860
2021-03-05	$10.01	$10.30	$10.00	$10.17	$10.17	354,193
2021-03-04	$10.00	$10.03	$9.98	$10.03	$10.03	598,574
2021-03-03	$10.06	$10.08	$10.00	$10.03	$10.03	166,383
2021-03-02	$10.15	$10.15	$10.00	$10.06	$10.06	208,705
2021-03-01	$10.25	$10.25	$10.15	$10.15	$10.15	49,518
2021-02-26	$10.30	$10.30	$10.18	$10.20	$10.20	181,754
2021-02-25	$10.26	$10.32	$10.25	$10.30	$10.30	51,276
2021-02-24	$10.34	$10.35	$10.28	$10.35	$10.35	17,520
2021-02-23	$10.27	$10.37	$10.20	$10.30	$10.30	311,572
2021-02-22	$10.33	$10.43	$10.33	$10.34	$10.34	19,282
2021-02-19	$10.35	$10.35	$10.27	$10.34	$10.34	21,054
2021-02-18	$10.30	$10.36	$10.30	$10.34	$10.34	30,877
2021-02-17	$10.35	$10.35	$10.28	$10.33	$10.33	154,576
2021-02-16	$10.39	$10.40	$10.31	$10.33	$10.33	13,840
2021-02-12	$10.32	$10.45	$10.28	$10.33	$10.33	51,540
2021-02-11	$10.46	$10.46	$10.31	$10.33	$10.33	55,959
2021-02-10	$10.49	$10.49	$10.32	$10.38	$10.38	97,059
2021-02-09	$10.50	$10.50	$10.45	$10.46	$10.46	10,395
2021-02-08	$10.44	$10.60	$10.44	$10.52	$10.52	126,012
2021-02-05	$10.38	$10.47	$10.34	$10.39	$10.39	51,063
2021-02-04	$10.44	$10.44	$10.31	$10.36	$10.36	150,489
2021-02-03	$10.36	$10.40	$10.30	$10.34	$10.34	201,193
2021-02-02	$10.35	$10.44	$10.29	$10.29	$10.29	63,525
2021-02-01	$10.28	$10.40	$10.28	$10.35	$10.35	82,636
2021-01-29	$10.38	$10.38	$10.25	$10.30	$10.30	101,274
2021-01-28	$10.30	$10.47	$10.25	$10.35	$10.35	359,335
2021-01-27	$10.30	$10.30	$10.25	$10.25	$10.25	947,759
2021-01-26	$10.36	$10.40	$10.30	$10.32	$10.32	662,448
2021-01-25	$10.40	$10.40	$10.31	$10.35	$10.35	852,245
2021-01-22	$10.25	$10.47	$10.25	$10.30	$10.30	9,414,979

Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU) News Headlines

Recent Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU) News

Similar Companies to Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Wejo Group Ltd - Units (1 Ord Class A & 1/2 War) (VOSOU) Exchange: NASDAQ