Vossloh AG (VOSSF) Exchange: PINK

  1. Overview
  2. Vossloh AG (VOSSF)

Data as of May 6, 2024

$51.25 ($0.00) 0.00%

Vossloh AG - Daily Information
Click for more stock information on Vossloh AG.
Daily Information Data
Date May 6, 2024
Open $51.25
Previous Close $51.25
High $51.25
Low $51.25
Adjusted Open $51.25
Previous Adjusted Close $51.25
Adjusted High $51.25
Adjusted Low $51.25

About Vossloh AG (VOSSF)

No Description Available

Invest in Vossloh AG (VOSSF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Vossloh AG (VOSSF)

Date Open High Low Close Adj.Close Volume
2024-04-10 $51.25 $51.25 $51.25 $51.25 $51.25 3,333
2024-03-19 $51.25 $51.25 $51.25 $51.25 $51.25 561
2024-03-07 $51.25 $51.25 $51.25 $51.25 $51.25 3,333
2024-02-07 $51.25 $51.25 $51.25 $51.25 $51.25 3,333
2024-01-10 $51.25 $51.25 $51.25 $51.25 $51.25 3,333
2023-12-07 $51.25 $51.25 $51.25 $51.25 $51.25 3,333
2023-11-07 $51.25 $51.25 $51.25 $51.25 $51.25 3,333
2023-10-09 $51.25 $51.25 $51.25 $51.25 $51.25 3,333
2023-09-08 $51.25 $51.25 $51.25 $51.25 $51.25 3,333
2023-09-07 $51.25 $51.25 $51.25 $51.25 $51.25 1,123
2023-06-20 $51.25 $51.25 $51.25 $51.25 $51.25 621
2023-06-16 $51.25 $51.25 $51.25 $51.25 $51.25 480
2023-05-24 $51.25 $51.25 $51.25 $51.25 $51.25 10
2023-05-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-05-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-05-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-05-09 $51.25 $51.25 $51.25 $51.25 $51.25 5
2023-05-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-05-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-05-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-05-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-05-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-05-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-01-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-12-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-11-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-27 $51.25 $51.25 $51.25 $51.25 $51.25 3
2022-09-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-08-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-06-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-04-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-16 $54.31 $54.31 $54.31 $54.31 $54.31 2
2022-03-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-07 $54.31 $54.31 $54.31 $54.31 $54.31 1
2022-03-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-03-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-31 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-17 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-06 $51.25 $51.25 $51.25 $51.25 $51.25 1,022
2021-12-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-12-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-17 $51.25 $51.25 $51.25 $51.25 $51.25 1
2021-11-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-25 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-20 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-08 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-10-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-09-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-09-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-09-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-09-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-09-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-09-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-09-22 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-09-21 $54.31 $54.31 $54.31 $54.31 $54.31 174
2021-09-20 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-17 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-13 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-10 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-07 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-03 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-02 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-09-01 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-31 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-27 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-26 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-25 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-20 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-19 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-18 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-17 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-13 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-12 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-11 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-10 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-05 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-04 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-03 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-08-02 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-29 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-28 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-27 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-26 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-20 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-19 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-13 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-12 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-07 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-02 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-07-01 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-29 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-28 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-25 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-18 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-17 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-11 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-10 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-07 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-04 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-03 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-02 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-06-01 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-28 $51.25 $51.25 $51.25 $51.25 $51.25 5
2021-05-27 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-26 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-25 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-20 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-19 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-18 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-17 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-13 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-12 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-11 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-10 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-07 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-05 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-04 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-05-03 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-29 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-28 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-27 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-26 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-23 $51.25 $51.25 $51.25 $51.25 $51.25 33
2021-04-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-20 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-19 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-13 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-12 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-07 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-05 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-01 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-31 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-29 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-26 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-25 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-19 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-18 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-17 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-12 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-11 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-10 $51.25 $51.25 $51.25 $51.25 $51.25 38
2021-03-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-05 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-04 $51.25 $51.25 $51.25 $51.25 $51.25 4
2021-03-03 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-02 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-01 $51.25 $51.25 $51.25 $51.25 $51.25 500
2021-02-26 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-25 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-24 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-23 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-22 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-19 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-18 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-17 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-16 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-12 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-10 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-09 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-08 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-05 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-04 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-03 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-02 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-02-01 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-29 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-28 $41.03 $41.03 $41.03 $41.03 $41.03 10
2021-01-27 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-26 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-25 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-22 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-21 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-20 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-19 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-15 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-14 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-13 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-12 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-08 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-07 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-06 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-05 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-01-04 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-31 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-30 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-29 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-28 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-24 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-23 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-22 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-21 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-18 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-17 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-16 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-15 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-14 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-10 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-09 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-08 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-07 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-04 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-03 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-02 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-12-01 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-30 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-27 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-25 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-24 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-23 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-20 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-19 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-18 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-17 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-16 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-13 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-12 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-10 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-09 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-06 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-05 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-04 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-03 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-11-02 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-30 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-29 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-28 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-27 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-26 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-23 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-22 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-21 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-20 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-19 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-16 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-15 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-14 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-13 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-12 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-09 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-08 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-07 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-06 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-05 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-02 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-10-01 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-30 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-29 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-28 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-25 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-24 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-23 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-22 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-21 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-09-18 $41.03 $41.03 $41.03 $41.03 $41.03 100
2020-09-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-09-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-08-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-07-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-07-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-07-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-07-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-07-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-07-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-07-23 $34.00 $34.00 $34.00 $34.00 $34.00 60
2020-07-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-04-15 $34.00 $34.00 $34.00 $34.00 $34.00 320
2020-04-03 $44.31 $44.31 $44.31 $44.31 $44.31 500
2020-03-17 $44.31 $44.31 $44.31 $44.31 $44.31 2
2020-01-29 $44.31 $44.31 $44.31 $44.31 $44.31 2,000
2020-01-24 $39.80 $39.80 $39.80 $39.80 $39.80 2,000
2020-01-21 $39.80 $39.80 $39.80 $39.80 $39.80 50
2019-10-31 $39.80 $39.80 $39.80 $39.80 $39.80 50
2019-10-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-10-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-04 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-09-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-09 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-27 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-05 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-06-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-05-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-05-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-05-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-05-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-05-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-05-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-05-22 $39.80 $39.80 $39.80 $39.80 $38.72 0
2019-05-21 $39.80 $39.80 $39.80 $39.80 $38.72 0
2019-05-20 $39.80 $39.80 $39.80 $39.80 $38.72 0
2019-05-17 $39.80 $39.80 $39.80 $39.80 $38.72 0
2019-05-16 $39.80 $39.80 $39.80 $39.80 $38.72 3,000
2019-05-15 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-14 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-13 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-10 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-09 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-08 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-07 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-06 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-03 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-02 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-05-01 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-30 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-29 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-25 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-24 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-23 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-22 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-18 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-17 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-15 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-12 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-11 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-10 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-09 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-08 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-05 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-04 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-03 $46.25 $46.25 $46.25 $46.25 $44.99 2,000
2019-04-02 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-04-01 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-03-29 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-03-28 $46.26 $46.26 $46.26 $46.26 $44.99 0
2019-03-27 $46.25 $46.25 $46.25 $46.25 $44.99 2,000
2019-03-26 $46.24 $46.24 $46.24 $46.24 $44.98 0
2019-03-25 $46.24 $46.24 $46.24 $46.24 $44.98 0
2019-03-22 $46.24 $46.24 $46.24 $46.24 $44.98 0
2019-03-21 $46.24 $46.24 $46.24 $46.24 $44.98 0
2019-03-20 $46.24 $46.24 $46.24 $46.24 $44.98 2,000
2019-03-18 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-14 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-13 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-12 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-11 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-08 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-07 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-06 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-05 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-04 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-03-01 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-02-28 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-02-27 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-02-26 $47.36 $47.36 $47.36 $47.36 $46.07 0
2019-02-20 $47.36 $47.36 $47.36 $47.36 $46.07 2,000
2019-02-15 $47.97 $47.97 $47.97 $47.97 $46.66 0
2019-02-14 $47.97 $47.97 $47.97 $47.97 $46.66 0
2019-02-13 $47.97 $47.97 $47.97 $47.97 $46.66 0
2019-02-12 $47.97 $47.97 $47.97 $47.97 $46.66 0
2019-02-11 $47.97 $47.97 $47.97 $47.97 $46.66 0
2019-02-08 $47.97 $47.97 $47.97 $47.97 $46.66 0
2019-02-07 $47.97 $47.97 $47.97 $47.97 $46.66 0
2019-02-06 $47.97 $47.97 $47.97 $47.97 $46.66 2,000
2019-02-05 $47.09 $47.09 $47.09 $47.09 $45.81 0
2019-02-04 $47.09 $47.09 $47.09 $47.09 $45.81 0
2019-02-01 $47.09 $47.09 $47.09 $47.09 $45.81 0
2019-01-31 $47.09 $47.09 $47.09 $47.09 $45.81 0
2019-01-30 $47.09 $47.09 $47.09 $47.09 $45.81 2,000
2019-01-29 $46.87 $46.87 $46.87 $46.87 $45.60 0
2019-01-28 $46.87 $46.87 $46.87 $46.87 $45.60 0
2019-01-25 $46.87 $46.87 $46.87 $46.87 $45.60 0
2019-01-24 $46.87 $46.87 $46.87 $46.87 $45.60 2,000
2019-01-23 $47.04 $47.04 $47.04 $47.04 $45.76 0
2019-01-18 $47.04 $47.04 $47.04 $47.04 $45.76 0
2019-01-17 $47.04 $47.04 $47.04 $47.04 $45.76 0
2019-01-16 $47.04 $47.04 $47.04 $47.04 $45.76 2,000
2019-01-15 $48.63 $48.63 $48.63 $48.63 $47.30 0
2019-01-14 $48.63 $48.63 $48.63 $48.63 $47.30 0
2019-01-11 $48.63 $48.63 $48.63 $48.63 $47.30 0
2019-01-10 $48.63 $48.63 $48.63 $48.63 $47.30 0
2019-01-09 $48.63 $48.63 $48.63 $48.63 $47.31 2,000
2019-01-08 $47.85 $47.85 $47.85 $47.85 $46.55 0
2019-01-07 $47.85 $47.85 $47.85 $47.85 $46.55 0
2019-01-04 $47.85 $47.85 $47.85 $47.85 $46.55 0
2019-01-03 $47.85 $47.85 $47.85 $47.85 $46.55 2,000
2018-12-27 $47.85 $47.85 $47.85 $47.85 $46.55 2,000
2018-12-26 $47.07 $47.07 $47.07 $47.07 $45.79 0
2018-12-24 $47.07 $47.07 $47.07 $47.07 $45.79 0
2018-12-21 $47.07 $47.07 $47.07 $47.07 $45.79 0
2018-12-20 $47.07 $47.07 $47.07 $47.07 $45.79 2,000
2018-12-18 $48.17 $48.17 $48.17 $48.17 $46.86 0
2018-12-14 $48.17 $48.17 $48.17 $48.17 $46.86 0
2018-12-13 $48.17 $48.17 $48.17 $48.17 $46.86 0
2018-12-12 $48.17 $48.17 $48.17 $48.17 $46.86 2,000
2018-12-11 $50.67 $50.67 $50.67 $50.67 $49.28 0
2018-12-10 $50.67 $50.67 $50.67 $50.67 $49.28 0
2018-12-07 $50.67 $50.67 $50.67 $50.67 $49.28 0
2018-12-06 $50.67 $50.67 $50.67 $50.67 $49.28 2,000
2018-12-04 $47.10 $47.10 $47.10 $47.10 $45.82 0
2018-12-03 $47.10 $47.10 $47.10 $47.10 $45.82 0
2018-11-30 $47.10 $47.10 $47.10 $47.10 $45.82 0
2018-11-29 $47.10 $47.10 $47.10 $47.10 $45.82 0
2018-11-28 $47.10 $47.10 $47.10 $47.10 $45.82 2,000
2018-11-27 $46.14 $46.14 $46.14 $46.14 $44.88 0
2018-11-26 $46.14 $46.14 $46.14 $46.14 $44.88 0
2018-11-21 $46.14 $46.14 $46.14 $46.14 $44.88 0
2018-11-20 $46.14 $46.14 $46.14 $46.14 $44.88 0
2018-11-19 $46.14 $46.14 $46.14 $46.14 $44.88 0
2018-11-16 $46.14 $46.14 $46.14 $46.14 $44.88 0
2018-11-15 $46.14 $46.14 $46.14 $46.14 $44.88 0
2018-11-14 $46.14 $46.14 $46.14 $46.14 $44.88 2,000
2018-11-13 $48.23 $48.23 $48.23 $48.23 $46.92 0
2018-11-12 $48.23 $48.23 $48.23 $48.23 $46.92 0
2018-11-09 $48.23 $48.23 $48.23 $48.23 $46.92 0
2018-11-08 $48.23 $48.23 $48.23 $48.23 $46.92 0
2018-11-07 $48.23 $48.23 $48.23 $48.23 $46.92 2,000
2018-11-06 $45.50 $45.50 $45.50 $45.50 $44.26 0
2018-11-05 $45.50 $45.50 $45.50 $45.50 $44.26 0
2018-11-02 $45.50 $45.50 $45.50 $45.50 $44.26 0
2018-11-01 $45.50 $45.50 $45.50 $45.50 $44.26 0
2018-10-31 $45.50 $45.50 $45.50 $45.50 $44.26 2,000
2018-10-30 $45.50 $45.50 $45.50 $45.50 $44.26 0
2018-10-29 $45.50 $45.50 $45.50 $45.50 $44.26 0
2018-10-26 $45.50 $45.50 $45.50 $45.50 $44.26 800
2018-10-25 $46.05 $46.05 $46.05 $46.05 $44.80 0
2018-10-24 $46.06 $46.06 $46.06 $46.06 $44.80 2,000
2018-10-23 $47.30 $47.30 $47.30 $47.30 $46.01 0
2018-10-22 $47.30 $47.30 $47.30 $47.30 $46.01 0
2018-10-19 $47.30 $47.30 $47.30 $47.30 $46.01 15
2018-10-18 $47.30 $47.30 $47.30 $47.30 $46.01 0
2018-10-17 $47.30 $47.30 $47.30 $47.30 $46.01 2,100
2018-10-16 $47.26 $47.26 $47.26 $47.26 $45.97 0
2018-10-15 $47.26 $47.26 $47.26 $47.26 $45.97 0
2018-10-12 $47.26 $47.26 $47.26 $47.26 $45.97 0
2018-10-11 $47.26 $47.26 $47.26 $47.26 $45.97 0
2018-10-10 $47.26 $47.26 $47.26 $47.26 $45.97 2,000
2018-10-09 $54.16 $54.16 $54.16 $54.16 $52.68 0
2018-10-08 $54.16 $54.16 $54.16 $54.16 $52.68 0
2018-10-05 $54.16 $54.16 $54.16 $54.16 $52.68 0
2018-10-04 $54.16 $54.16 $54.16 $54.16 $52.68 2,000
2018-10-03 $54.16 $54.16 $54.16 $54.16 $52.68 0
2018-10-02 $54.16 $54.16 $54.16 $54.16 $52.68 0
2018-10-01 $54.16 $54.16 $54.16 $54.16 $52.68 0
2018-09-28 $54.16 $54.16 $54.16 $54.16 $52.68 0
2018-09-27 $54.16 $54.16 $54.16 $54.16 $52.68 0
2018-09-26 $54.16 $54.16 $54.16 $54.16 $52.68 2,000
2018-09-25 $56.54 $56.54 $56.54 $56.54 $55.00 0
2018-09-24 $56.54 $56.54 $56.54 $56.54 $55.00 0
2018-09-21 $56.54 $56.54 $56.54 $56.54 $55.00 0
2018-09-20 $56.54 $56.54 $56.54 $56.54 $55.00 0
2018-09-19 $56.54 $56.54 $56.54 $56.54 $55.00 2,000
2018-09-18 $53.56 $53.56 $53.56 $53.56 $52.11 0
2018-09-17 $53.56 $53.56 $53.56 $53.56 $52.11 0
2018-09-14 $53.56 $53.56 $53.56 $53.56 $52.11 5
2018-09-13 $53.56 $53.56 $53.56 $53.56 $52.11 0
2018-09-12 $53.57 $53.57 $53.57 $53.57 $52.11 2,000
2018-09-11 $55.71 $55.71 $55.71 $55.71 $54.20 0
2018-09-10 $55.71 $55.71 $55.71 $55.71 $54.20 0
2018-09-07 $55.71 $55.71 $55.71 $55.71 $54.20 0
2018-09-06 $55.71 $55.71 $55.71 $55.71 $54.20 2,000
2018-09-05 $57.48 $57.48 $57.48 $57.48 $55.91 0
2018-09-04 $57.48 $57.48 $57.48 $57.48 $55.91 0
2018-08-31 $57.48 $57.48 $57.48 $57.48 $55.91 0
2018-08-30 $57.48 $57.48 $57.48 $57.48 $55.91 2,000
2018-08-29 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-28 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-27 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-24 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-23 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-22 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-21 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-20 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-17 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-16 $54.23 $54.23 $54.23 $54.23 $52.75 0
2018-08-15 $54.23 $54.23 $54.23 $54.23 $52.75 2,000
2018-08-14 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-08-13 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-08-10 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-08-09 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-08-08 $50.03 $50.03 $50.03 $50.03 $48.67 2,000
2018-08-07 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-08-06 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-08-03 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-08-02 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-08-01 $50.03 $50.03 $50.03 $50.03 $48.67 2,000
2018-07-31 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-07-30 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-07-27 $50.03 $50.03 $50.03 $50.03 $48.67 10
2018-07-26 $50.03 $50.03 $50.03 $50.03 $48.67 0
2018-07-25 $50.03 $50.03 $50.03 $50.03 $48.67 2,000
2018-07-24 $50.08 $50.08 $50.08 $50.08 $48.71 0
2018-07-23 $50.08 $50.08 $50.08 $50.08 $48.71 0
2018-07-20 $50.08 $50.08 $50.08 $50.08 $48.71 0
2018-07-19 $50.08 $50.08 $50.08 $50.08 $48.71 0
2018-07-18 $50.08 $50.08 $50.08 $50.08 $48.71 2,000
2018-07-17 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-16 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-13 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-12 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-11 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-10 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-09 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-06 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-05 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-03 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-07-02 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-06-29 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-06-28 $48.63 $48.63 $48.63 $48.63 $47.30 0
2018-06-27 $48.63 $48.63 $48.63 $48.63 $47.30 2,000
2018-06-26 $48.59 $48.59 $48.59 $48.59 $47.27 2
2018-06-25 $48.59 $48.59 $48.59 $48.59 $47.27 0
2018-06-22 $48.59 $48.59 $48.59 $48.59 $47.27 0
2018-06-21 $48.59 $48.59 $48.59 $48.59 $47.27 0
2018-06-20 $48.59 $48.59 $48.59 $48.59 $47.27 2,000
2018-06-19 $51.69 $51.69 $51.69 $51.69 $50.28 0
2018-06-18 $51.69 $51.69 $51.69 $51.69 $50.28 0
2018-06-15 $51.69 $51.69 $51.69 $51.69 $50.28 0
2018-06-14 $51.69 $51.69 $51.69 $51.69 $50.28 0
2018-06-13 $51.69 $51.69 $51.69 $51.69 $50.28 2,000
2018-06-12 $48.54 $48.54 $48.54 $48.54 $47.22 0
2018-06-11 $48.54 $48.54 $48.54 $48.54 $47.22 0
2018-06-08 $48.54 $48.54 $48.54 $48.54 $47.22 0
2018-06-07 $48.54 $48.54 $48.54 $48.54 $47.22 0
2018-06-06 $48.54 $48.54 $48.54 $48.54 $47.22 2,000
2018-06-05 $47.02 $47.02 $47.02 $47.02 $45.74 0
2018-06-04 $47.02 $47.02 $47.02 $47.02 $45.74 0
2018-06-01 $47.02 $47.02 $47.02 $47.02 $45.74 0
2018-05-31 $47.02 $47.02 $47.02 $47.02 $45.74 0
2018-05-30 $47.02 $47.02 $47.02 $47.02 $45.74 2,000
2018-05-29 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-25 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-24 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-23 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-22 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-21 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-18 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-17 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-16 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-15 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-14 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-11 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-10 $49.88 $49.88 $49.88 $49.88 $48.52 0
2018-05-09 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-05-08 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-05-07 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-05-04 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-05-03 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-05-02 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-05-01 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-30 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-27 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-26 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-25 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-24 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-23 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-20 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-19 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-18 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-17 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-16 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-13 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-12 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-11 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-10 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-09 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-06 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-05 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-04 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-03 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-04-02 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-03-29 $49.88 $49.88 $49.88 $49.88 $47.40 2,000
2018-03-28 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-03-27 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-03-26 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-03-23 $49.88 $49.88 $49.88 $49.88 $47.40 0
2018-03-22 $49.88 $49.88 $49.88 $49.88 $47.40 2,000
2018-03-21 $48.15 $48.15 $48.15 $48.15 $45.75 0
2018-03-20 $48.15 $48.15 $48.15 $48.15 $45.75 0
2018-03-19 $48.15 $48.15 $48.15 $48.15 $45.75 0
2018-03-16 $48.15 $48.15 $48.15 $48.15 $45.75 0
2018-03-15 $48.15 $48.15 $48.15 $48.15 $45.75 2,000
2018-03-14 $48.02 $48.02 $48.02 $48.02 $45.63 0
2018-03-13 $48.02 $48.02 $48.02 $48.02 $45.63 0
2018-03-12 $48.02 $48.02 $48.02 $48.02 $45.63 0
2018-03-09 $48.02 $48.02 $48.02 $48.02 $45.63 0
2018-03-08 $48.11 $48.11 $48.02 $48.02 $45.63 2,000
2018-03-07 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-03-06 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-03-05 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-03-02 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-03-01 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-02-28 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-02-27 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-02-26 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-02-23 $45.43 $45.43 $45.43 $45.43 $43.17 0
2018-02-22 $45.43 $45.43 $45.43 $45.43 $43.17 2,027
2018-02-21 $48.86 $48.86 $48.86 $48.86 $46.43 0
2018-02-20 $48.86 $48.86 $48.86 $48.86 $46.43 0
2018-02-16 $48.86 $48.86 $48.86 $48.86 $46.43 0
2018-02-15 $48.86 $48.86 $48.86 $48.86 $46.43 2,000
2018-02-14 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-02-13 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-02-12 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-02-09 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-02-08 $64.77 $64.77 $64.77 $64.77 $61.54 2,000
2018-02-07 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-02-06 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-02-05 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-02-02 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-02-01 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-31 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-30 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-29 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-26 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-25 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-24 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-23 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-22 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-19 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-18 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-17 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-16 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-12 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-11 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-10 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-09 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-08 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-05 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-04 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-03 $64.77 $64.77 $64.77 $64.77 $61.54 0
2018-01-02 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-29 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-28 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-27 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-26 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-22 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-21 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-20 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-19 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-18 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-15 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-14 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-13 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-12 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-11 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-08 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-07 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-06 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-05 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-04 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-12-01 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-30 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-29 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-28 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-27 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-24 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-22 $64.77 $64.77 $64.77 $64.77 $61.54 1
2017-11-21 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-20 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-17 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-15 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-14 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-13 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-10 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-09 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-08 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-07 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-06 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-03 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-02 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-11-01 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-31 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-30 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-27 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-26 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-25 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-24 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-23 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-20 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-19 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-18 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-17 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-16 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-13 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-06 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-05 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-04 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-03 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-10-02 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-29 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-28 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-27 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-26 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-25 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-22 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-21 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-20 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-19 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-18 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-15 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-14 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-13 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-12 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-11 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-08 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-07 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-06 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-05 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-09-01 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-31 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-30 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-29 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-28 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-25 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-24 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-23 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-22 $64.77 $64.77 $64.77 $64.77 $61.54 65
2017-08-21 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-18 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-17 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-16 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-15 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-14 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-11 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-10 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-09 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-08 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-07 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-04 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-03 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-02 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-08-01 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-31 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-28 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-27 $64.77 $64.77 $64.77 $64.77 $61.54 100
2017-07-26 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-25 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-24 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-21 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-20 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-19 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-18 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-17 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-14 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-13 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-12 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-11 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-10 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-07 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-05 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-07-03 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-30 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-29 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-28 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-27 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-26 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-23 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-22 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-21 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-20 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-19 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-16 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-15 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-14 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-13 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-12 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-09 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-08 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-07 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-06 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-05 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-02 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-06-01 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-31 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-30 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-26 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-25 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-24 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-23 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-22 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-19 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-18 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-17 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-16 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-15 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-12 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-11 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-10 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-09 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-08 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-05 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-04 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-03 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-02 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-05-01 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-04-28 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-04-27 $64.77 $64.77 $64.77 $64.77 $61.54 0
2017-04-26 $64.77 $64.77 $64.77 $64.77 $61.54 400
2017-04-25 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-24 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-21 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-20 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-19 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-18 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-17 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-13 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-12 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-11 $64.20 $64.20 $64.20 $64.20 $61.00 25
2017-04-10 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-07 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-06 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-05 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-04 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-04-03 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-03-31 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-03-30 $64.20 $64.20 $64.20 $64.20 $61.00 0
2017-03-29 $64.20 $64.20 $64.20 $64.20 $61.00 400
2017-03-28 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-24 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-22 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-21 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-20 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-17 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-16 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-15 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-14 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-10 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-09 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-08 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-07 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-06 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-03 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-02 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-03-01 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-28 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-24 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-22 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-21 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-17 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-16 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-15 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-14 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-10 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-09 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-08 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-07 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-06 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-03 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-02 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-02-01 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-31 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-30 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-26 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-25 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-24 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-20 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-19 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-18 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-17 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-12 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-11 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-10 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-09 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-06 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-05 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-04 $65.80 $65.80 $65.80 $65.80 $62.52 0
2017-01-03 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-30 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-29 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-28 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-22 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-21 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-20 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-19 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-16 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-15 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-14 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-12 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-09 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-08 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-07 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-06 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-05 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-02 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-12-01 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-30 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-29 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-28 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-25 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-22 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-21 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-18 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-17 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-16 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-15 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-14 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-11 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-10 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-09 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-08 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-07 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-04 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-03 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-02 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-11-01 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-31 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-28 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-26 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-25 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-24 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-21 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-20 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-19 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-18 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-17 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-14 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-12 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-11 $65.80 $65.80 $65.80 $65.80 $62.52 6
2016-10-10 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-07 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-06 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-05 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-04 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-10-03 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-30 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-29 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-28 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-26 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-22 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-21 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-20 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-19 $65.80 $65.80 $65.80 $65.80 $62.52 6
2016-09-16 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-15 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-14 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-12 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-09 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-08 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-07 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-06 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-02 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-09-01 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-31 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-30 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-29 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-26 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-25 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-24 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-22 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-19 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-18 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-17 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-16 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-15 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-12 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-11 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-10 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-09 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-08 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-05 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-04 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-03 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-02 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-08-01 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-29 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-28 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-26 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-25 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-22 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-21 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-20 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-19 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-18 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-15 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-14 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-12 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-11 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-08 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-07 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-06 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-05 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-07-01 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-30 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-29 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-28 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-24 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-22 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-21 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-20 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-16 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-15 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-14 $65.80 $65.80 $65.80 $65.80 $62.52 5
2016-06-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-10 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-09 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-08 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-07 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-06 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-03 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-02 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-06-01 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-31 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-27 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-26 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-25 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-24 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-23 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-20 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-19 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-18 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-17 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-16 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-13 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-12 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-11 $65.80 $65.80 $65.80 $65.80 $62.52 0
2016-05-10 $65.80 $65.80 $65.80 $65.80 $62.52 300
2016-05-09 $69.25 $69.25 $69.25 $69.25 $65.80 1
2016-05-06 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-05-05 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-05-04 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-05-03 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-05-02 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-04-29 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-04-28 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-04-27 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-04-26 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-04-25 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-04-22 $69.25 $69.25 $69.25 $69.25 $65.80 0
2016-04-21 $69.25 $69.25 $69.25 $69.25 $65.80 100
2016-04-20 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-19 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-18 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-15 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-14 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-13 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-12 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-11 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-08 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-07 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-06 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-05 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-04 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-04-01 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-31 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-30 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-29 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-28 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-24 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-23 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-22 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-21 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-18 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-17 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-16 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-15 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-14 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-11 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-10 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-09 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-08 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-07 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-04 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-03 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-02 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-03-01 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-29 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-26 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-25 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-24 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-23 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-22 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-19 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-18 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-17 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-16 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-12 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-11 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-10 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-09 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-08 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-05 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-04 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-03 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-02 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-02-01 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-29 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-28 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-27 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-26 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-25 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-22 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-21 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-20 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-19 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-15 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-14 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-13 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-12 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-11 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-08 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-07 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-06 $62.50 $62.50 $62.50 $62.50 $59.39 0
2016-01-05 $62.50 $62.50 $62.50 $62.50 $59.39 30
2016-01-04 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-31 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-30 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-29 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-28 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-24 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-23 $62.50 $62.50 $62.50 $62.50 $59.39 25
2015-12-22 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-21 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-18 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-17 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-16 $62.50 $62.50 $62.50 $62.50 $59.39 148
2015-12-15 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-14 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-11 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-10 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-09 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-08 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-07 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-04 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-03 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-02 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-12-01 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-11-30 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-11-27 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-11-25 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-11-24 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-11-23 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-11-20 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-11-19 $62.50 $62.50 $62.50 $62.50 $59.39 0
2015-11-18 $62.50 $62.50 $62.50 $62.50 $59.39 80
2015-07-24 $62.50 $62.50 $62.50 $62.50 $59.39 300
2015-07-23 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-22 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-21 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-20 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-17 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-16 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-15 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-14 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-13 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-10 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-09 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-08 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-07 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-06 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-02 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-07-01 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-29 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-26 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-25 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-24 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-23 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-22 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-19 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-18 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-17 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-16 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-15 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-12 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-11 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-10 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-09 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-08 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-05 $61.50 $61.50 $61.50 $61.50 $58.44 0
2015-06-04 $61.50 $61.50 $61.50 $61.50 $58.44 300
2015-06-03 $62.05 $62.05 $62.05 $62.05 $58.96 0
2015-06-02 $62.05 $62.05 $62.05 $62.05 $58.96 0
2015-06-01 $62.05 $62.05 $62.05 $62.05 $58.96 0
2015-05-29 $62.05 $62.05 $62.05 $62.05 $58.96 0
2015-05-28 $62.05 $62.05 $62.05 $62.05 $58.96 300
2015-05-27 $60.40 $60.40 $60.40 $60.40 $57.39 0
2015-05-26 $60.40 $60.40 $60.40 $60.40 $57.39 0
2015-05-22 $60.40 $60.40 $60.40 $60.40 $57.39 0
2015-05-21 $60.40 $60.40 $60.40 $60.40 $57.39 0
2015-05-20 $60.40 $60.40 $60.40 $60.40 $57.39 0

Vossloh AG (VOSSF) News Headlines

Recent Vossloh AG (VOSSF) News
Similar Companies to Vossloh AG (VOSSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.