Vox Royalty Corp (VOXCF) Exchange: OTCQX
Data as of June 26, 2025
$3.39 ($-0.13) -3.69%
Vox Royalty Corp - Daily Information
Click for more stock information on Vox Royalty Corp.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $3.59 |
| Previous Close | $3.39 |
| High | $3.59 |
| Low | $3.38 |
| Adjusted Open | $3.59 |
| Previous Adjusted Close | $3.39 |
| Adjusted High | $3.59 |
| Adjusted Low | $3.38 |
About Vox Royalty Corp (VOXCF)
Invest in Vox Royalty Corp (VOXCF)
Historical Stock Data for Vox Royalty Corp (VOXCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $3.59 | $3.59 | $3.38 | $3.39 | $3.39 | 302,546 |
| 2025-06-05 | $3.46 | $3.65 | $3.46 | $3.52 | $3.52 | 389,458 |
| 2025-06-04 | $3.47 | $3.55 | $3.26 | $3.45 | $3.45 | 553,763 |
| 2025-06-03 | $3.57 | $3.59 | $3.48 | $3.57 | $3.57 | 154,385 |
| 2025-06-02 | $3.62 | $3.77 | $3.50 | $3.59 | $3.59 | 216,611 |
| 2025-05-30 | $3.56 | $3.63 | $3.49 | $3.54 | $3.54 | 96,845 |
| 2025-05-29 | $3.62 | $3.79 | $3.47 | $3.56 | $3.56 | 556,262 |
| 2025-05-28 | $3.60 | $3.64 | $3.54 | $3.58 | $3.58 | 220,771 |
| 2025-05-27 | $3.35 | $3.72 | $3.35 | $3.59 | $3.59 | 551,096 |
| 2025-05-23 | $3.35 | $3.37 | $3.31 | $3.31 | $3.31 | 280,782 |
| 2025-05-22 | $3.38 | $3.38 | $3.30 | $3.34 | $3.34 | 437,284 |
| 2025-05-21 | $3.39 | $3.47 | $3.36 | $3.37 | $3.37 | 253,436 |
| 2025-05-20 | $3.53 | $3.53 | $3.34 | $3.36 | $3.36 | 297,961 |
| 2025-05-19 | $3.37 | $3.56 | $3.31 | $3.52 | $3.52 | 286,832 |
| 2025-05-16 | $3.40 | $3.49 | $3.31 | $3.33 | $3.33 | 215,908 |
| 2025-05-15 | $3.16 | $3.46 | $3.13 | $3.37 | $3.37 | 317,655 |
| 2025-05-14 | $3.02 | $3.17 | $3.02 | $3.15 | $3.15 | 138,351 |
| 2025-05-13 | $3.00 | $3.13 | $2.97 | $3.08 | $3.08 | 124,120 |
| 2025-05-12 | $3.14 | $3.14 | $3.00 | $3.00 | $3.00 | 172,990 |
| 2025-05-09 | $3.15 | $3.20 | $3.06 | $3.18 | $3.18 | 116,454 |
| 2025-05-08 | $3.24 | $3.24 | $3.05 | $3.10 | $3.10 | 248,479 |
| 2025-05-07 | $3.31 | $3.35 | $3.19 | $3.21 | $3.21 | 137,625 |
| 2025-05-06 | $3.17 | $3.33 | $3.15 | $3.31 | $3.31 | 196,263 |
| 2025-05-05 | $3.24 | $3.24 | $3.11 | $3.11 | $3.11 | 92,396 |
| 2025-05-02 | $3.17 | $3.19 | $3.11 | $3.14 | $3.14 | 95,380 |
| 2025-05-01 | $3.28 | $3.29 | $3.18 | $3.20 | $3.20 | 103,288 |
| 2025-04-30 | $3.24 | $3.34 | $3.16 | $3.33 | $3.33 | 221,524 |
| 2025-04-29 | $3.41 | $3.41 | $3.23 | $3.25 | $3.25 | 139,660 |
| 2025-04-28 | $3.22 | $3.32 | $3.18 | $3.30 | $3.30 | 172,469 |
| 2025-04-25 | $3.27 | $3.36 | $3.23 | $3.26 | $3.26 | 152,892 |
| 2025-04-24 | $3.39 | $3.46 | $3.32 | $3.40 | $3.40 | 192,480 |
| 2025-04-23 | $3.38 | $3.42 | $3.30 | $3.33 | $3.33 | 252,956 |
| 2025-04-22 | $3.55 | $3.56 | $3.34 | $3.42 | $3.42 | 368,020 |
| 2025-04-21 | $3.44 | $3.57 | $3.41 | $3.55 | $3.55 | 302,078 |
| 2025-04-17 | $3.31 | $3.42 | $3.30 | $3.38 | $3.38 | 277,332 |
| 2025-04-16 | $3.09 | $3.32 | $3.08 | $3.31 | $3.31 | 337,956 |
| 2025-04-15 | $3.15 | $3.15 | $3.01 | $3.03 | $3.03 | 113,019 |
| 2025-04-14 | $2.97 | $3.16 | $2.96 | $3.14 | $3.14 | 337,761 |
| 2025-04-11 | $3.00 | $3.07 | $2.96 | $2.97 | $2.97 | 411,766 |
| 2025-04-10 | $2.82 | $2.96 | $2.82 | $2.94 | $2.94 | 305,708 |
| 2025-04-09 | $2.69 | $2.84 | $2.67 | $2.77 | $2.77 | 268,860 |
| 2025-04-08 | $2.84 | $2.84 | $2.59 | $2.65 | $2.65 | 424,032 |
| 2025-04-07 | $2.60 | $2.87 | $2.56 | $2.75 | $2.75 | 330,416 |
| 2025-04-04 | $2.83 | $2.89 | $2.69 | $2.74 | $2.74 | 303,195 |
| 2025-04-03 | $2.75 | $2.95 | $2.75 | $2.86 | $2.86 | 185,507 |
| 2025-04-02 | $2.81 | $2.95 | $2.78 | $2.91 | $2.91 | 165,710 |
| 2025-04-01 | $2.92 | $2.94 | $2.85 | $2.92 | $2.92 | 176,944 |
| 2025-03-31 | $2.90 | $2.92 | $2.82 | $2.92 | $2.92 | 115,962 |
| 2025-03-28 | $2.96 | $2.96 | $2.87 | $2.91 | $2.90 | 118,120 |
| 2025-03-27 | $2.93 | $3.00 | $2.90 | $2.96 | $2.95 | 108,591 |
| 2025-03-26 | $2.90 | $2.93 | $2.86 | $2.90 | $2.89 | 105,155 |
| 2025-03-25 | $2.93 | $2.98 | $2.89 | $2.90 | $2.89 | 128,056 |
| 2025-03-24 | $2.94 | $2.99 | $2.86 | $2.93 | $2.92 | 268,695 |
| 2025-03-21 | $2.86 | $2.97 | $2.86 | $2.93 | $2.91 | 330,234 |
| 2025-03-20 | $2.67 | $2.90 | $2.66 | $2.88 | $2.87 | 389,879 |
| 2025-03-19 | $2.68 | $2.74 | $2.62 | $2.72 | $2.71 | 113,143 |
| 2025-03-18 | $2.67 | $2.77 | $2.66 | $2.71 | $2.70 | 306,799 |
| 2025-03-17 | $2.67 | $2.69 | $2.58 | $2.65 | $2.64 | 331,164 |
| 2025-03-14 | $2.60 | $2.66 | $2.56 | $2.58 | $2.57 | 171,427 |
| 2025-03-13 | $2.52 | $2.60 | $2.51 | $2.60 | $2.59 | 232,959 |
| 2025-03-12 | $2.40 | $2.53 | $2.40 | $2.49 | $2.48 | 152,842 |
| 2025-03-11 | $2.46 | $2.46 | $2.30 | $2.38 | $2.37 | 171,811 |
| 2025-03-10 | $2.39 | $2.42 | $2.29 | $2.30 | $2.29 | 509,742 |
| 2025-03-07 | $2.39 | $2.47 | $2.35 | $2.42 | $2.41 | 326,858 |
| 2025-03-06 | $2.49 | $2.49 | $2.44 | $2.46 | $2.45 | 46,212 |
| 2025-03-05 | $2.43 | $2.49 | $2.40 | $2.49 | $2.48 | 98,336 |
| 2025-03-04 | $2.42 | $2.45 | $2.38 | $2.42 | $2.41 | 59,600 |
| 2025-03-03 | $2.47 | $2.52 | $2.41 | $2.41 | $2.40 | 128,409 |
| 2025-02-28 | $2.45 | $2.48 | $2.38 | $2.43 | $2.42 | 297,710 |
| 2025-02-27 | $2.52 | $2.55 | $2.40 | $2.43 | $2.42 | 327,605 |
| 2025-02-26 | $2.33 | $2.55 | $2.30 | $2.50 | $2.49 | 460,871 |
| 2025-02-25 | $2.27 | $2.36 | $2.21 | $2.36 | $2.35 | 343,153 |
| 2025-02-24 | $2.42 | $2.43 | $2.26 | $2.29 | $2.29 | 243,393 |
| 2025-02-21 | $2.55 | $2.55 | $2.32 | $2.38 | $2.38 | 317,831 |
| 2025-02-20 | $2.49 | $2.59 | $2.48 | $2.55 | $2.55 | 133,394 |
| 2025-02-19 | $2.60 | $2.61 | $2.45 | $2.51 | $2.51 | 109,256 |
| 2025-02-18 | $2.54 | $2.63 | $2.47 | $2.60 | $2.60 | 167,747 |
| 2025-02-14 | $2.56 | $2.61 | $2.52 | $2.53 | $2.53 | 89,351 |
| 2025-02-13 | $2.52 | $2.61 | $2.46 | $2.61 | $2.61 | 109,053 |
| 2025-02-12 | $2.44 | $2.52 | $2.44 | $2.50 | $2.50 | 66,913 |
| 2025-02-11 | $2.53 | $2.53 | $2.40 | $2.44 | $2.44 | 91,356 |
| 2025-02-10 | $2.43 | $2.55 | $2.39 | $2.52 | $2.52 | 231,112 |
| 2025-02-07 | $2.52 | $2.52 | $2.38 | $2.38 | $2.38 | 136,508 |
| 2025-02-06 | $2.54 | $2.54 | $2.43 | $2.50 | $2.50 | 133,603 |
| 2025-02-05 | $2.40 | $2.55 | $2.38 | $2.54 | $2.54 | 124,740 |
| 2025-02-04 | $2.37 | $2.40 | $2.31 | $2.38 | $2.38 | 63,894 |
| 2025-02-03 | $2.35 | $2.36 | $2.28 | $2.30 | $2.30 | 157,818 |
| 2025-01-31 | $2.41 | $2.42 | $2.31 | $2.35 | $2.35 | 90,203 |
| 2025-01-30 | $2.33 | $2.41 | $2.31 | $2.40 | $2.40 | 94,945 |
| 2025-01-29 | $2.29 | $2.34 | $2.27 | $2.32 | $2.32 | 60,979 |
| 2025-01-28 | $2.39 | $2.42 | $2.29 | $2.30 | $2.30 | 87,266 |
| 2025-01-27 | $2.41 | $2.44 | $2.26 | $2.35 | $2.35 | 126,179 |
| 2025-01-24 | $2.45 | $2.45 | $2.36 | $2.41 | $2.41 | 76,459 |
| 2025-01-23 | $2.42 | $2.42 | $2.37 | $2.41 | $2.41 | 63,845 |
| 2025-01-22 | $2.46 | $2.47 | $2.40 | $2.43 | $2.43 | 75,503 |
| 2025-01-21 | $2.41 | $2.45 | $2.38 | $2.44 | $2.44 | 89,379 |
| 2025-01-17 | $2.36 | $2.41 | $2.34 | $2.40 | $2.40 | 63,120 |
| 2025-01-16 | $2.31 | $2.39 | $2.30 | $2.36 | $2.36 | 47,312 |
| 2025-01-15 | $2.30 | $2.37 | $2.28 | $2.33 | $2.33 | 43,601 |
| 2025-01-14 | $2.36 | $2.36 | $2.26 | $2.26 | $2.26 | 97,128 |
| 2025-01-13 | $2.35 | $2.35 | $2.26 | $2.30 | $2.30 | 79,921 |
| 2025-01-10 | $2.36 | $2.39 | $2.35 | $2.35 | $2.35 | 110,513 |
| 2025-01-08 | $2.41 | $2.41 | $2.35 | $2.37 | $2.37 | 85,136 |
| 2025-01-07 | $2.42 | $2.44 | $2.40 | $2.41 | $2.41 | 28,704 |
| 2025-01-06 | $2.42 | $2.43 | $2.37 | $2.41 | $2.41 | 85,935 |
| 2025-01-03 | $2.42 | $2.44 | $2.36 | $2.38 | $2.38 | 121,603 |
| 2025-01-02 | $2.35 | $2.44 | $2.35 | $2.43 | $2.43 | 54,853 |
| 2024-12-31 | $2.32 | $2.38 | $2.31 | $2.34 | $2.34 | 101,160 |
| 2024-12-30 | $2.32 | $2.34 | $2.29 | $2.32 | $2.31 | 116,473 |
| 2024-12-27 | $2.40 | $2.40 | $2.32 | $2.35 | $2.34 | 47,433 |
| 2024-12-26 | $2.37 | $2.41 | $2.32 | $2.40 | $2.39 | 97,591 |
| 2024-12-24 | $2.33 | $2.36 | $2.28 | $2.35 | $2.34 | 92,862 |
| 2024-12-23 | $2.33 | $2.36 | $2.30 | $2.31 | $2.30 | 112,450 |
| 2024-12-20 | $2.28 | $2.37 | $2.26 | $2.35 | $2.35 | 83,820 |
| 2024-12-19 | $2.30 | $2.39 | $2.24 | $2.27 | $2.27 | 267,989 |
| 2024-12-18 | $2.42 | $2.42 | $2.26 | $2.30 | $2.30 | 273,519 |
| 2024-12-17 | $2.47 | $2.47 | $2.40 | $2.41 | $2.41 | 155,757 |
| 2024-12-16 | $2.49 | $2.55 | $2.46 | $2.47 | $2.47 | 142,898 |
| 2024-12-13 | $2.52 | $2.58 | $2.47 | $2.48 | $2.48 | 99,924 |
| 2024-12-12 | $2.58 | $2.60 | $2.52 | $2.53 | $2.53 | 94,563 |
| 2024-12-11 | $2.62 | $2.63 | $2.58 | $2.60 | $2.60 | 123,403 |
| 2024-12-10 | $2.66 | $2.67 | $2.60 | $2.61 | $2.61 | 94,988 |
| 2024-12-09 | $2.62 | $2.72 | $2.59 | $2.64 | $2.64 | 181,155 |
| 2024-12-06 | $2.56 | $2.60 | $2.51 | $2.58 | $2.58 | 168,201 |
| 2024-12-05 | $2.58 | $2.65 | $2.51 | $2.56 | $2.56 | 115,977 |
| 2024-12-04 | $2.60 | $2.64 | $2.56 | $2.58 | $2.58 | 212,384 |
| 2024-12-03 | $2.57 | $2.67 | $2.57 | $2.61 | $2.61 | 81,358 |
| 2024-12-02 | $2.62 | $2.65 | $2.57 | $2.57 | $2.57 | 94,861 |
| 2024-11-29 | $2.64 | $2.69 | $2.62 | $2.65 | $2.65 | 54,810 |
| 2024-11-27 | $2.66 | $2.68 | $2.62 | $2.63 | $2.63 | 71,402 |
| 2024-11-26 | $2.64 | $2.66 | $2.62 | $2.66 | $2.66 | 56,872 |
| 2024-11-25 | $2.75 | $2.75 | $2.61 | $2.65 | $2.65 | 186,550 |
| 2024-11-22 | $2.76 | $2.81 | $2.75 | $2.78 | $2.78 | 184,992 |
| 2024-11-21 | $2.69 | $2.76 | $2.63 | $2.75 | $2.75 | 83,951 |
| 2024-11-20 | $2.77 | $2.78 | $2.63 | $2.69 | $2.69 | 137,971 |
| 2024-11-19 | $2.68 | $2.79 | $2.62 | $2.75 | $2.75 | 380,985 |
| 2024-11-18 | $2.47 | $2.70 | $2.47 | $2.65 | $2.65 | 437,822 |
| 2024-11-15 | $2.50 | $2.51 | $2.43 | $2.44 | $2.44 | 247,042 |
| 2024-11-14 | $2.56 | $2.56 | $2.46 | $2.50 | $2.50 | 937,371 |
| 2024-11-13 | $2.70 | $2.70 | $2.55 | $2.56 | $2.56 | 304,674 |
| 2024-11-12 | $2.66 | $2.69 | $2.62 | $2.66 | $2.66 | 212,555 |
| 2024-11-11 | $2.68 | $2.70 | $2.60 | $2.69 | $2.69 | 486,747 |
| 2024-11-08 | $2.81 | $2.81 | $2.65 | $2.71 | $2.71 | 328,637 |
| 2024-11-07 | $2.80 | $2.83 | $2.75 | $2.81 | $2.81 | 364,613 |
| 2024-11-06 | $2.85 | $2.86 | $2.78 | $2.83 | $2.83 | 209,996 |
| 2024-11-05 | $2.93 | $2.96 | $2.86 | $2.90 | $2.90 | 237,592 |
| 2024-11-04 | $2.94 | $2.96 | $2.88 | $2.93 | $2.93 | 158,248 |
| 2024-11-01 | $2.98 | $2.98 | $2.88 | $2.91 | $2.91 | 138,232 |
| 2024-10-31 | $3.05 | $3.05 | $2.93 | $2.96 | $2.96 | 196,011 |
| 2024-10-30 | $3.07 | $3.08 | $3.02 | $3.06 | $3.06 | 144,755 |
| 2024-10-29 | $3.08 | $3.11 | $3.02 | $3.09 | $3.09 | 192,458 |
| 2024-10-28 | $3.07 | $3.10 | $3.02 | $3.07 | $3.07 | 197,667 |
| 2024-10-25 | $3.13 | $3.13 | $3.01 | $3.05 | $3.05 | 146,489 |
| 2024-10-24 | $3.15 | $3.15 | $3.03 | $3.12 | $3.12 | 209,007 |
| 2024-10-23 | $3.21 | $3.24 | $3.04 | $3.15 | $3.15 | 221,051 |
| 2024-10-22 | $3.07 | $3.23 | $3.05 | $3.18 | $3.18 | 306,897 |
| 2024-10-21 | $3.09 | $3.18 | $3.00 | $3.07 | $3.07 | 278,224 |
| 2024-10-18 | $3.00 | $3.02 | $2.97 | $3.02 | $3.02 | 170,255 |
| 2024-10-17 | $3.00 | $3.00 | $2.95 | $2.98 | $2.98 | 74,643 |
| 2024-10-16 | $3.02 | $3.02 | $2.97 | $2.98 | $2.98 | 106,588 |
| 2024-10-15 | $3.01 | $3.01 | $2.95 | $2.97 | $2.97 | 65,024 |
| 2024-10-14 | $2.98 | $3.01 | $2.96 | $3.00 | $3.00 | 70,669 |
| 2024-10-11 | $2.95 | $2.99 | $2.93 | $2.97 | $2.97 | 105,853 |
| 2024-10-10 | $2.95 | $2.96 | $2.91 | $2.93 | $2.93 | 150,781 |
| 2024-10-09 | $2.99 | $2.99 | $2.92 | $2.94 | $2.94 | 70,439 |
| 2024-10-08 | $2.97 | $3.00 | $2.92 | $2.98 | $2.98 | 142,038 |
| 2024-10-07 | $3.01 | $3.03 | $2.96 | $2.99 | $2.99 | 142,554 |
| 2024-10-04 | $3.03 | $3.03 | $2.98 | $3.02 | $3.02 | 96,034 |
| 2024-10-03 | $3.06 | $3.06 | $2.99 | $3.01 | $3.01 | 132,799 |
| 2024-10-02 | $3.04 | $3.08 | $3.03 | $3.08 | $3.08 | 163,689 |
| 2024-10-01 | $3.04 | $3.04 | $2.97 | $3.04 | $3.04 | 166,657 |
| 2024-09-30 | $2.95 | $3.02 | $2.95 | $3.02 | $3.02 | 359,198 |
| 2024-09-27 | $2.99 | $3.03 | $2.90 | $2.92 | $2.92 | 539,044 |
| 2024-09-26 | $2.94 | $2.98 | $2.91 | $2.98 | $2.97 | 233,693 |
| 2024-09-25 | $2.92 | $2.95 | $2.89 | $2.95 | $2.94 | 251,337 |
| 2024-09-24 | $2.83 | $2.96 | $2.77 | $2.95 | $2.94 | 283,452 |
| 2024-09-23 | $2.90 | $2.93 | $2.81 | $2.83 | $2.82 | 270,271 |
| 2024-09-20 | $2.80 | $2.89 | $2.80 | $2.83 | $2.82 | 264,107 |
| 2024-09-19 | $2.74 | $2.80 | $2.71 | $2.77 | $2.76 | 106,651 |
| 2024-09-18 | $2.71 | $2.77 | $2.68 | $2.70 | $2.69 | 75,537 |
| 2024-09-17 | $2.71 | $2.73 | $2.70 | $2.71 | $2.70 | 54,876 |
| 2024-09-16 | $2.66 | $2.71 | $2.64 | $2.70 | $2.69 | 108,629 |
| 2024-09-13 | $2.75 | $2.77 | $2.71 | $2.72 | $2.71 | 209,132 |
| 2024-09-12 | $2.61 | $2.72 | $2.60 | $2.71 | $2.70 | 177,346 |
| 2024-09-11 | $2.58 | $2.62 | $2.55 | $2.61 | $2.60 | 123,120 |
| 2024-09-10 | $2.57 | $2.57 | $2.54 | $2.57 | $2.55 | 137,950 |
| 2024-09-09 | $2.56 | $2.60 | $2.55 | $2.57 | $2.56 | 215,530 |
| 2024-09-06 | $2.61 | $2.69 | $2.57 | $2.57 | $2.56 | 188,230 |
| 2024-09-05 | $2.58 | $2.64 | $2.58 | $2.63 | $2.62 | 92,405 |
| 2024-09-04 | $2.64 | $2.75 | $2.54 | $2.60 | $2.59 | 366,459 |
| 2024-09-03 | $2.74 | $2.76 | $2.63 | $2.63 | $2.62 | 105,708 |
| 2024-08-30 | $2.75 | $2.79 | $2.74 | $2.79 | $2.78 | 125,445 |
| 2024-08-29 | $2.78 | $2.78 | $2.71 | $2.76 | $2.75 | 202,673 |
| 2024-08-28 | $2.75 | $2.80 | $2.72 | $2.73 | $2.72 | 162,113 |
| 2024-08-27 | $2.76 | $2.78 | $2.72 | $2.73 | $2.72 | 86,218 |
| 2024-08-26 | $2.73 | $2.79 | $2.70 | $2.79 | $2.77 | 121,846 |
| 2024-08-23 | $2.70 | $2.78 | $2.67 | $2.74 | $2.73 | 233,201 |
| 2024-08-22 | $2.69 | $2.69 | $2.63 | $2.67 | $2.66 | 142,174 |
| 2024-08-21 | $2.70 | $2.70 | $2.66 | $2.68 | $2.67 | 102,808 |
| 2024-08-20 | $2.61 | $2.77 | $2.56 | $2.73 | $2.72 | 298,267 |
| 2024-08-19 | $2.67 | $2.68 | $2.52 | $2.59 | $2.58 | 899,918 |
| 2024-08-16 | $2.66 | $2.69 | $2.53 | $2.67 | $2.65 | 452,656 |
| 2024-08-15 | $2.75 | $2.77 | $2.64 | $2.66 | $2.65 | 237,265 |
| 2024-08-14 | $2.72 | $2.76 | $2.65 | $2.72 | $2.71 | 238,910 |
| 2024-08-13 | $2.72 | $2.75 | $2.65 | $2.70 | $2.69 | 390,126 |
| 2024-08-12 | $2.83 | $2.83 | $2.70 | $2.71 | $2.70 | 396,260 |
| 2024-08-09 | $2.79 | $2.92 | $2.75 | $2.82 | $2.81 | 47,127 |
| 2024-08-08 | $2.76 | $2.76 | $2.70 | $2.74 | $2.73 | 167,479 |
| 2024-08-07 | $2.87 | $2.91 | $2.75 | $2.76 | $2.75 | 217,143 |
| 2024-08-06 | $2.90 | $2.90 | $2.78 | $2.82 | $2.81 | 226,056 |
| 2024-08-05 | $2.75 | $2.86 | $2.75 | $2.81 | $2.80 | 141,948 |
| 2024-08-02 | $2.93 | $2.94 | $2.83 | $2.91 | $2.89 | 176,161 |
| 2024-08-01 | $2.96 | $2.99 | $2.88 | $2.93 | $2.92 | 93,426 |
| 2024-07-31 | $2.99 | $3.00 | $2.86 | $2.98 | $2.97 | 132,368 |
| 2024-07-30 | $2.89 | $2.97 | $2.80 | $2.96 | $2.95 | 254,542 |
| 2024-07-29 | $2.90 | $2.94 | $2.83 | $2.88 | $2.87 | 209,592 |
| 2024-07-26 | $2.91 | $3.04 | $2.87 | $2.96 | $2.95 | 240,560 |
| 2024-07-25 | $2.85 | $3.00 | $2.73 | $2.87 | $2.86 | 240,727 |
| 2024-07-24 | $2.88 | $2.88 | $2.74 | $2.80 | $2.79 | 276,371 |
| 2024-07-23 | $2.76 | $3.01 | $2.72 | $2.89 | $2.88 | 474,328 |
| 2024-07-22 | $2.70 | $2.78 | $2.62 | $2.77 | $2.76 | 160,350 |
| 2024-07-19 | $2.55 | $2.73 | $2.53 | $2.70 | $2.69 | 271,212 |
| 2024-07-18 | $2.55 | $2.59 | $2.53 | $2.57 | $2.56 | 118,931 |
| 2024-07-17 | $2.56 | $2.57 | $2.51 | $2.55 | $2.54 | 248,106 |
| 2024-07-16 | $2.63 | $2.63 | $2.54 | $2.59 | $2.58 | 250,315 |
| 2024-07-15 | $2.72 | $2.73 | $2.60 | $2.62 | $2.61 | 226,654 |
| 2024-07-12 | $2.74 | $2.74 | $2.68 | $2.69 | $2.69 | 91,782 |
| 2024-07-11 | $2.75 | $2.75 | $2.66 | $2.71 | $2.71 | 171,502 |
| 2024-07-10 | $2.72 | $2.76 | $2.70 | $2.72 | $2.72 | 204,441 |
| 2024-07-09 | $2.73 | $2.77 | $2.69 | $2.73 | $2.73 | 103,986 |
| 2024-07-08 | $2.72 | $2.77 | $2.67 | $2.75 | $2.75 | 132,621 |
| 2024-07-05 | $2.67 | $2.73 | $2.64 | $2.71 | $2.71 | 138,246 |
| 2024-07-03 | $2.69 | $2.70 | $2.57 | $2.66 | $2.66 | 1,456,171 |
| 2024-07-02 | $2.65 | $2.71 | $2.61 | $2.64 | $2.64 | 71,642 |
| 2024-07-01 | $2.76 | $2.78 | $2.61 | $2.66 | $2.66 | 142,432 |
| 2024-06-28 | $2.65 | $2.77 | $2.65 | $2.77 | $2.77 | 252,479 |
| 2024-06-27 | $2.55 | $2.65 | $2.53 | $2.64 | $2.64 | 305,816 |
| 2024-06-26 | $2.49 | $2.62 | $2.49 | $2.51 | $2.51 | 138,113 |
| 2024-06-25 | $2.51 | $2.54 | $2.46 | $2.53 | $2.53 | 105,924 |
| 2024-06-24 | $2.45 | $2.55 | $2.43 | $2.54 | $2.54 | 122,128 |
| 2024-06-21 | $2.42 | $2.48 | $2.41 | $2.46 | $2.46 | 258,573 |
| 2024-06-20 | $2.43 | $2.46 | $2.39 | $2.42 | $2.42 | 95,097 |
| 2024-06-18 | $2.48 | $2.49 | $2.38 | $2.43 | $2.43 | 201,955 |
| 2024-06-17 | $2.48 | $2.59 | $2.41 | $2.43 | $2.43 | 396,576 |
| 2024-06-14 | $2.33 | $2.45 | $2.30 | $2.43 | $2.43 | 341,560 |
| 2024-06-13 | $2.42 | $2.43 | $2.32 | $2.33 | $2.33 | 345,323 |
| 2024-06-12 | $2.34 | $2.47 | $2.34 | $2.45 | $2.45 | 368,308 |
| 2024-06-11 | $2.27 | $2.39 | $2.24 | $2.39 | $2.39 | 336,264 |
| 2024-06-10 | $2.25 | $2.35 | $2.18 | $2.31 | $2.31 | 335,881 |
| 2024-06-07 | $2.23 | $2.27 | $2.18 | $2.20 | $2.20 | 334,121 |
| 2024-06-06 | $2.30 | $2.30 | $2.19 | $2.28 | $2.28 | 377,266 |
| 2024-06-05 | $2.26 | $2.30 | $2.16 | $2.30 | $2.30 | 526,014 |
| 2024-06-04 | $2.27 | $2.27 | $2.17 | $2.26 | $2.26 | 203,860 |
| 2024-06-03 | $2.26 | $2.34 | $2.21 | $2.26 | $2.26 | 382,024 |
| 2024-05-31 | $2.24 | $2.27 | $2.21 | $2.22 | $2.22 | 92,645 |
| 2024-05-30 | $2.27 | $2.30 | $2.17 | $2.25 | $2.25 | 164,044 |
| 2024-05-29 | $2.33 | $2.34 | $2.24 | $2.27 | $2.27 | 176,746 |
| 2024-05-28 | $2.31 | $2.35 | $2.28 | $2.34 | $2.34 | 123,491 |
| 2024-05-24 | $2.20 | $2.33 | $2.20 | $2.29 | $2.29 | 138,692 |
| 2024-05-23 | $2.30 | $2.34 | $2.16 | $2.31 | $2.31 | 508,291 |
| 2024-05-22 | $2.35 | $2.38 | $2.22 | $2.25 | $2.25 | 227,482 |
| 2024-05-21 | $2.45 | $2.45 | $2.20 | $2.30 | $2.30 | 329,611 |
| 2024-05-20 | $2.30 | $2.43 | $2.25 | $2.41 | $2.41 | 235,390 |
| 2024-05-17 | $2.09 | $2.28 | $2.05 | $2.28 | $2.28 | 625,953 |
| 2024-05-16 | $2.14 | $2.15 | $2.05 | $2.11 | $2.11 | 253,948 |
| 2024-05-15 | $2.11 | $2.14 | $2.06 | $2.14 | $2.14 | 154,410 |
| 2024-05-14 | $2.00 | $2.11 | $1.98 | $2.09 | $2.09 | 421,861 |
| 2024-05-13 | $2.04 | $2.04 | $1.97 | $2.01 | $2.01 | 153,846 |
| 2024-05-10 | $2.00 | $2.07 | $1.97 | $2.06 | $2.06 | 289,018 |
| 2024-05-09 | $2.03 | $2.05 | $1.95 | $2.00 | $2.00 | 187,939 |
| 2024-05-08 | $2.00 | $2.04 | $1.96 | $2.04 | $2.04 | 198,242 |
| 2024-05-07 | $2.05 | $2.05 | $1.94 | $2.01 | $2.01 | 352,730 |
| 2024-05-06 | $2.07 | $2.07 | $1.94 | $2.05 | $2.05 | 203,160 |
| 2024-05-03 | $1.98 | $2.04 | $1.93 | $2.00 | $2.00 | 179,502 |
| 2024-05-02 | $2.02 | $2.05 | $1.93 | $2.01 | $2.01 | 138,580 |
| 2024-05-01 | $2.05 | $2.05 | $1.96 | $1.99 | $1.99 | 73,720 |
| 2024-04-30 | $2.07 | $2.08 | $2.02 | $2.04 | $2.04 | 54,505 |
| 2024-04-29 | $2.15 | $2.15 | $2.08 | $2.12 | $2.12 | 33,295 |
| 2024-04-26 | $2.10 | $2.13 | $2.06 | $2.12 | $2.12 | 89,838 |
| 2024-04-25 | $2.05 | $2.06 | $2.01 | $2.05 | $2.05 | 44,246 |
| 2024-04-24 | $2.04 | $2.09 | $1.99 | $2.07 | $2.07 | 76,367 |
| 2024-04-23 | $2.00 | $2.05 | $1.98 | $2.05 | $2.05 | 46,096 |
| 2024-04-22 | $1.99 | $2.03 | $1.97 | $2.03 | $2.03 | 95,519 |
| 2024-04-19 | $2.01 | $2.05 | $1.99 | $2.02 | $2.02 | 83,615 |
| 2024-04-18 | $2.00 | $2.02 | $1.99 | $2.02 | $2.02 | 86,147 |
| 2024-04-17 | $2.03 | $2.06 | $1.96 | $2.03 | $2.03 | 65,190 |
| 2024-04-16 | $2.08 | $2.08 | $1.95 | $2.00 | $2.00 | 91,311 |
| 2024-04-15 | $2.05 | $2.08 | $2.03 | $2.07 | $2.07 | 59,113 |
| 2024-04-12 | $2.08 | $2.11 | $2.01 | $2.04 | $2.04 | 126,920 |
| 2024-04-11 | $2.06 | $2.06 | $2.02 | $2.05 | $2.05 | 69,897 |
| 2024-04-10 | $2.03 | $2.09 | $2.02 | $2.08 | $2.08 | 79,724 |
| 2024-04-09 | $2.17 | $2.17 | $2.03 | $2.06 | $2.06 | 126,681 |
| 2024-04-08 | $2.10 | $2.12 | $2.05 | $2.12 | $2.12 | 220,664 |
| 2024-04-05 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 146,585 |
| 2024-04-04 | $2.11 | $2.11 | $2.06 | $2.09 | $2.09 | 41,538 |
| 2024-04-03 | $2.09 | $2.12 | $2.08 | $2.10 | $2.10 | 87,336 |
| 2024-04-02 | $2.10 | $2.14 | $2.07 | $2.12 | $2.12 | 97,484 |
| 2024-04-01 | $2.07 | $2.11 | $2.04 | $2.11 | $2.11 | 59,758 |
| 2024-03-28 | $2.10 | $2.10 | $2.02 | $2.06 | $2.06 | 76,130 |
| 2024-03-27 | $2.08 | $2.08 | $2.05 | $2.08 | $2.08 | 36,509 |
| 2024-03-26 | $2.09 | $2.10 | $2.02 | $2.06 | $2.05 | 49,064 |
| 2024-03-25 | $2.02 | $2.08 | $2.01 | $2.06 | $2.05 | 58,885 |
| 2024-03-22 | $1.99 | $2.05 | $1.93 | $2.00 | $1.99 | 43,322 |
| 2024-03-21 | $1.99 | $2.00 | $1.96 | $2.00 | $1.99 | 61,572 |
| 2024-03-20 | $1.97 | $1.99 | $1.91 | $1.97 | $1.96 | 29,620 |
| 2024-03-19 | $1.90 | $1.96 | $1.87 | $1.92 | $1.91 | 41,475 |
| 2024-03-18 | $1.85 | $1.97 | $1.83 | $1.89 | $1.88 | 130,033 |
| 2024-03-15 | $1.90 | $1.92 | $1.86 | $1.90 | $1.89 | 74,512 |
| 2024-03-14 | $1.95 | $1.97 | $1.86 | $1.90 | $1.89 | 53,137 |
| 2024-03-13 | $1.90 | $1.96 | $1.88 | $1.96 | $1.95 | 124,513 |
| 2024-03-12 | $1.93 | $1.93 | $1.86 | $1.88 | $1.87 | 152,047 |
| 2024-03-11 | $1.97 | $2.00 | $1.84 | $1.92 | $1.91 | 166,429 |
| 2024-03-08 | $1.99 | $2.01 | $1.95 | $1.96 | $1.95 | 132,540 |
| 2024-03-07 | $2.00 | $2.00 | $1.94 | $1.99 | $1.98 | 48,852 |
| 2024-03-06 | $1.92 | $2.00 | $1.92 | $1.98 | $1.97 | 48,268 |
| 2024-03-05 | $1.90 | $1.94 | $1.85 | $1.90 | $1.89 | 55,914 |
| 2024-03-04 | $1.90 | $1.95 | $1.82 | $1.89 | $1.88 | 147,430 |
| 2024-03-01 | $1.85 | $1.90 | $1.82 | $1.86 | $1.84 | 65,148 |
| 2024-02-29 | $1.95 | $1.95 | $1.81 | $1.82 | $1.81 | 22,176 |
| 2024-02-28 | $1.94 | $1.94 | $1.87 | $1.88 | $1.88 | 21,077 |
| 2024-02-27 | $1.95 | $1.95 | $1.88 | $1.91 | $1.91 | 39,953 |
| 2024-02-26 | $1.95 | $1.95 | $1.90 | $1.94 | $1.94 | 33,350 |
| 2024-02-23 | $1.97 | $1.98 | $1.92 | $1.97 | $1.97 | 19,869 |
| 2024-02-22 | $1.94 | $1.98 | $1.90 | $1.95 | $1.95 | 28,382 |
| 2024-02-21 | $1.99 | $1.99 | $1.94 | $1.95 | $1.95 | 9,221 |
| 2024-02-20 | $1.97 | $1.99 | $1.95 | $1.98 | $1.98 | 26,940 |
| 2024-02-16 | $1.85 | $1.97 | $1.85 | $1.96 | $1.96 | 41,903 |
| 2024-02-15 | $1.81 | $1.88 | $1.77 | $1.87 | $1.87 | 46,013 |
| 2024-02-14 | $1.73 | $1.78 | $1.73 | $1.77 | $1.77 | 66,987 |
| 2024-02-13 | $1.77 | $1.79 | $1.70 | $1.70 | $1.70 | 84,404 |
| 2024-02-12 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 45,484 |
| 2024-02-09 | $1.74 | $1.77 | $1.71 | $1.72 | $1.72 | 68,571 |
| 2024-02-08 | $1.78 | $1.80 | $1.74 | $1.74 | $1.74 | 66,291 |
| 2024-02-07 | $1.81 | $1.84 | $1.78 | $1.81 | $1.81 | 99,536 |
| 2024-02-06 | $1.81 | $1.86 | $1.80 | $1.81 | $1.81 | 62,534 |
| 2024-02-05 | $1.85 | $1.92 | $1.78 | $1.81 | $1.81 | 75,597 |
| 2024-02-02 | $1.87 | $1.89 | $1.81 | $1.83 | $1.83 | 96,155 |
| 2024-02-01 | $1.90 | $1.94 | $1.84 | $1.89 | $1.89 | 128,581 |
| 2024-01-31 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 60,757 |
| 2024-01-30 | $1.94 | $1.99 | $1.93 | $1.93 | $1.93 | 30,793 |
| 2024-01-29 | $2.01 | $2.01 | $1.91 | $1.97 | $1.97 | 136,465 |
| 2024-01-26 | $1.98 | $2.00 | $1.96 | $1.98 | $1.98 | 26,625 |
| 2024-01-25 | $2.01 | $2.01 | $1.94 | $1.95 | $1.95 | 29,527 |
| 2024-01-24 | $2.00 | $2.00 | $1.96 | $1.98 | $1.98 | 32,313 |
| 2024-01-23 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 22,342 |
| 2024-01-22 | $2.00 | $2.00 | $1.96 | $1.99 | $1.99 | 22,751 |
| 2024-01-19 | $1.98 | $2.00 | $1.97 | $2.00 | $2.00 | 43,045 |
| 2024-01-18 | $1.99 | $2.01 | $1.96 | $2.00 | $2.00 | 32,789 |
| 2024-01-17 | $1.99 | $2.01 | $1.95 | $2.01 | $2.01 | 31,070 |
| 2024-01-16 | $2.00 | $2.01 | $1.98 | $2.00 | $2.00 | 40,363 |
| 2024-01-12 | $2.01 | $2.03 | $1.98 | $1.98 | $1.98 | 49,962 |
| 2024-01-11 | $2.05 | $2.05 | $1.96 | $2.01 | $2.01 | 77,355 |
| 2024-01-10 | $1.98 | $2.05 | $1.97 | $2.01 | $2.01 | 60,190 |
| 2024-01-09 | $2.01 | $2.06 | $1.98 | $1.99 | $1.99 | 51,664 |
| 2024-01-08 | $2.03 | $2.03 | $2.01 | $2.02 | $2.02 | 19,218 |
| 2024-01-05 | $2.05 | $2.06 | $2.01 | $2.01 | $2.01 | 23,441 |
| 2024-01-04 | $2.05 | $2.07 | $2.04 | $2.05 | $2.05 | 32,729 |
| 2024-01-03 | $2.07 | $2.07 | $2.03 | $2.05 | $2.05 | 11,634 |
| 2024-01-02 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 15,720 |
| 2023-12-29 | $2.07 | $2.11 | $2.04 | $2.06 | $2.06 | 39,320 |
| 2023-12-28 | $2.15 | $2.15 | $2.08 | $2.10 | $2.10 | 19,994 |
| 2023-12-27 | $2.02 | $2.13 | $2.02 | $2.13 | $2.12 | 46,893 |
| 2023-12-26 | $2.03 | $2.05 | $2.01 | $2.03 | $2.02 | 31,020 |
| 2023-12-22 | $2.02 | $2.05 | $2.00 | $2.00 | $1.99 | 52,921 |
| 2023-12-21 | $2.04 | $2.05 | $2.00 | $2.04 | $2.03 | 61,368 |
| 2023-12-20 | $2.06 | $2.06 | $1.99 | $2.00 | $1.99 | 27,202 |
| 2023-12-19 | $2.00 | $2.05 | $1.99 | $2.03 | $2.02 | 130,694 |
| 2023-12-18 | $2.00 | $2.02 | $2.00 | $2.01 | $2.00 | 48,145 |
| 2023-12-15 | $2.04 | $2.05 | $2.00 | $2.00 | $1.99 | 50,425 |
| 2023-12-14 | $2.06 | $2.16 | $2.03 | $2.05 | $2.04 | 289,234 |
| 2023-12-13 | $2.06 | $2.07 | $2.01 | $2.07 | $2.06 | 17,197 |
| 2023-12-12 | $2.08 | $2.09 | $2.01 | $2.03 | $2.03 | 13,899 |
| 2023-12-11 | $2.10 | $2.10 | $2.01 | $2.07 | $2.07 | 33,809 |
| 2023-12-08 | $2.09 | $2.09 | $2.04 | $2.07 | $2.07 | 33,487 |
| 2023-12-07 | $2.15 | $2.15 | $2.03 | $2.06 | $2.06 | 38,011 |
| 2023-12-06 | $2.07 | $2.15 | $2.07 | $2.11 | $2.11 | 70,196 |
| 2023-12-05 | $2.08 | $2.15 | $2.08 | $2.10 | $2.10 | 76,100 |
| 2023-12-04 | $2.11 | $2.14 | $2.05 | $2.05 | $2.05 | 58,697 |
| 2023-12-01 | $2.11 | $2.15 | $2.06 | $2.11 | $2.11 | 144,393 |
| 2023-11-30 | $2.10 | $2.12 | $2.03 | $2.12 | $2.12 | 49,718 |
| 2023-11-29 | $2.06 | $2.13 | $2.06 | $2.12 | $2.12 | 70,852 |
| 2023-11-28 | $2.12 | $2.12 | $2.04 | $2.10 | $2.10 | 46,889 |
| 2023-11-27 | $2.00 | $2.12 | $2.00 | $2.06 | $2.06 | 120,273 |
| 2023-11-24 | $2.02 | $2.14 | $2.00 | $2.00 | $2.00 | 62,769 |
| 2023-11-22 | $2.02 | $2.07 | $2.01 | $2.02 | $2.02 | 24,304 |
| 2023-11-21 | $2.08 | $2.08 | $1.97 | $2.02 | $2.02 | 53,529 |
| 2023-11-20 | $2.05 | $2.08 | $1.97 | $2.08 | $2.08 | 21,089 |
| 2023-11-17 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 17,614 |
| 2023-11-16 | $2.00 | $2.04 | $1.96 | $1.99 | $1.99 | 25,746 |
| 2023-11-15 | $1.96 | $2.01 | $1.93 | $1.94 | $1.94 | 24,574 |
| 2023-11-14 | $2.00 | $2.00 | $1.93 | $1.94 | $1.94 | 71,165 |
| 2023-11-13 | $1.97 | $2.00 | $1.95 | $1.96 | $1.96 | 44,594 |
| 2023-11-10 | $2.02 | $2.05 | $1.97 | $1.97 | $1.97 | 74,761 |
| 2023-11-09 | $1.98 | $2.06 | $1.97 | $2.05 | $2.05 | 29,550 |
| 2023-11-08 | $2.01 | $2.02 | $1.96 | $2.00 | $2.00 | 32,912 |
| 2023-11-07 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 35,411 |
| 2023-11-06 | $2.04 | $2.05 | $2.00 | $2.02 | $2.02 | 18,809 |
| 2023-11-03 | $2.01 | $2.15 | $2.01 | $2.07 | $2.07 | 38,615 |
| 2023-11-02 | $2.01 | $2.07 | $2.00 | $2.05 | $2.05 | 26,087 |
| 2023-11-01 | $2.03 | $2.06 | $2.00 | $2.00 | $2.00 | 18,709 |
| 2023-10-31 | $2.07 | $2.10 | $2.00 | $2.02 | $2.02 | 49,674 |
| 2023-10-30 | $2.11 | $2.11 | $2.01 | $2.02 | $2.02 | 33,691 |
| 2023-10-27 | $1.97 | $2.10 | $1.93 | $2.10 | $2.10 | 69,267 |
| 2023-10-26 | $1.98 | $1.98 | $1.92 | $1.96 | $1.96 | 21,720 |
| 2023-10-25 | $1.98 | $1.98 | $1.91 | $1.95 | $1.95 | 63,127 |
| 2023-10-24 | $1.93 | $1.97 | $1.92 | $1.94 | $1.94 | 41,429 |
| 2023-10-23 | $1.98 | $2.04 | $1.92 | $1.95 | $1.95 | 49,137 |
| 2023-10-20 | $2.01 | $2.05 | $1.97 | $1.98 | $1.98 | 59,016 |
| 2023-10-19 | $2.10 | $2.10 | $1.97 | $2.01 | $2.01 | 93,696 |
| 2023-10-18 | $1.98 | $2.05 | $1.95 | $1.95 | $1.95 | 45,149 |
| 2023-10-17 | $2.08 | $2.16 | $1.97 | $2.02 | $2.02 | 41,146 |
| 2023-10-16 | $2.09 | $2.20 | $1.97 | $2.00 | $2.00 | 38,318 |
| 2023-10-13 | $2.00 | $2.06 | $1.98 | $2.02 | $2.02 | 41,314 |
| 2023-10-12 | $2.06 | $2.06 | $1.97 | $2.02 | $2.02 | 36,209 |
| 2023-10-11 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 27,415 |
| 2023-10-10 | $2.05 | $2.11 | $2.01 | $2.06 | $2.06 | 73,849 |
| 2023-10-09 | $2.02 | $2.07 | $2.00 | $2.07 | $2.07 | 34,093 |
| 2023-10-06 | $1.92 | $2.05 | $1.89 | $2.01 | $2.01 | 43,818 |
| 2023-10-05 | $1.92 | $1.94 | $1.91 | $1.92 | $1.92 | 30,418 |
| 2023-10-04 | $1.94 | $1.94 | $1.90 | $1.92 | $1.92 | 49,828 |
| 2023-10-03 | $1.96 | $1.97 | $1.90 | $1.93 | $1.93 | 48,235 |
| 2023-10-02 | $2.02 | $2.03 | $1.96 | $1.96 | $1.96 | 24,276 |
| 2023-09-29 | $2.03 | $2.08 | $2.01 | $2.02 | $2.02 | 148,484 |
| 2023-09-28 | $2.09 | $2.09 | $2.03 | $2.08 | $2.08 | 23,806 |
| 2023-09-27 | $2.09 | $2.13 | $2.05 | $2.09 | $2.08 | 30,042 |
| 2023-09-26 | $2.08 | $2.16 | $2.07 | $2.07 | $2.06 | 39,806 |
| 2023-09-25 | $2.20 | $2.20 | $2.07 | $2.11 | $2.10 | 60,534 |
| 2023-09-22 | $2.18 | $2.22 | $2.16 | $2.16 | $2.15 | 47,101 |
| 2023-09-21 | $2.26 | $2.26 | $2.18 | $2.20 | $2.19 | 60,566 |
| 2023-09-20 | $2.27 | $2.28 | $2.24 | $2.26 | $2.25 | 100,684 |
| 2023-09-19 | $2.21 | $2.29 | $2.21 | $2.21 | $2.20 | 84,140 |
| 2023-09-18 | $2.26 | $2.30 | $2.18 | $2.18 | $2.17 | 44,410 |
| 2023-09-15 | $2.16 | $2.30 | $2.11 | $2.26 | $2.25 | 56,128 |
| 2023-09-14 | $2.12 | $2.22 | $2.12 | $2.16 | $2.15 | 82,531 |
| 2023-09-13 | $2.25 | $2.26 | $2.13 | $2.15 | $2.14 | 562,691 |
| 2023-09-12 | $2.02 | $2.14 | $2.02 | $2.09 | $2.08 | 23,146 |
| 2023-09-11 | $2.03 | $2.05 | $2.01 | $2.04 | $2.03 | 56,716 |
| 2023-09-08 | $2.01 | $2.12 | $2.01 | $2.05 | $2.04 | 284,248 |
| 2023-09-07 | $2.01 | $2.04 | $2.00 | $2.00 | $1.99 | 440,087 |
| 2023-09-06 | $2.02 | $2.09 | $2.00 | $2.04 | $2.03 | 46,295 |
| 2023-09-05 | $2.11 | $2.13 | $2.02 | $2.02 | $2.01 | 39,872 |
| 2023-09-01 | $2.18 | $2.21 | $2.11 | $2.12 | $2.11 | 40,602 |
| 2023-08-31 | $2.18 | $2.22 | $2.13 | $2.20 | $2.19 | 35,843 |
| 2023-08-30 | $2.18 | $2.23 | $2.14 | $2.21 | $2.20 | 48,417 |
| 2023-08-29 | $2.24 | $2.28 | $2.17 | $2.20 | $2.19 | 36,346 |
| 2023-08-28 | $2.25 | $2.29 | $2.24 | $2.25 | $2.24 | 33,477 |
| 2023-08-25 | $2.21 | $2.30 | $2.16 | $2.27 | $2.26 | 45,043 |
| 2023-08-24 | $2.27 | $2.30 | $2.17 | $2.26 | $2.25 | 38,875 |
| 2023-08-23 | $2.28 | $2.28 | $2.15 | $2.27 | $2.26 | 75,470 |
| 2023-08-22 | $2.13 | $2.30 | $2.08 | $2.22 | $2.21 | 155,465 |
| 2023-08-21 | $2.16 | $2.20 | $2.06 | $2.16 | $2.15 | 77,961 |
| 2023-08-18 | $2.02 | $2.13 | $2.02 | $2.11 | $2.11 | 77,371 |
| 2023-08-17 | $2.08 | $2.14 | $2.00 | $2.00 | $2.00 | 120,755 |
| 2023-08-16 | $2.03 | $2.11 | $2.00 | $2.06 | $2.06 | 42,424 |
| 2023-08-15 | $2.09 | $2.12 | $2.00 | $2.00 | $2.00 | 51,211 |
| 2023-08-14 | $2.11 | $2.14 | $2.10 | $2.10 | $2.10 | 11,695 |
| 2023-08-11 | $2.16 | $2.18 | $2.11 | $2.14 | $2.14 | 49,311 |
| 2023-08-10 | $2.17 | $2.17 | $2.11 | $2.12 | $2.12 | 29,152 |
| 2023-08-09 | $2.25 | $2.25 | $2.15 | $2.16 | $2.16 | 22,770 |
| 2023-08-08 | $2.28 | $2.28 | $2.17 | $2.18 | $2.18 | 39,340 |
| 2023-08-07 | $2.38 | $2.38 | $2.23 | $2.27 | $2.27 | 12,265 |
| 2023-08-04 | $2.30 | $2.31 | $2.22 | $2.24 | $2.24 | 47,099 |
| 2023-08-03 | $2.36 | $2.38 | $2.31 | $2.31 | $2.31 | 9,976 |
| 2023-08-02 | $2.34 | $2.39 | $2.31 | $2.31 | $2.31 | 13,988 |
| 2023-08-01 | $2.49 | $2.49 | $2.38 | $2.40 | $2.40 | 7,809 |
| 2023-07-31 | $2.38 | $2.45 | $2.36 | $2.45 | $2.45 | 23,735 |
| 2023-07-28 | $2.39 | $2.39 | $2.33 | $2.38 | $2.38 | 36,059 |
| 2023-07-27 | $2.42 | $2.46 | $2.38 | $2.42 | $2.42 | 20,552 |
| 2023-07-26 | $2.42 | $2.46 | $2.41 | $2.41 | $2.41 | 6,706 |
| 2023-07-25 | $2.44 | $2.45 | $2.41 | $2.45 | $2.45 | 12,976 |
| 2023-07-24 | $2.50 | $2.50 | $2.37 | $2.45 | $2.45 | 39,095 |
| 2023-07-21 | $2.38 | $2.41 | $2.35 | $2.41 | $2.41 | 9,090 |
| 2023-07-20 | $2.40 | $2.41 | $2.35 | $2.38 | $2.38 | 41,664 |
| 2023-07-19 | $2.44 | $2.45 | $2.37 | $2.40 | $2.40 | 39,080 |
| 2023-07-18 | $2.51 | $2.51 | $2.36 | $2.42 | $2.42 | 23,406 |
| 2023-07-17 | $2.52 | $2.52 | $2.42 | $2.46 | $2.46 | 33,340 |
| 2023-07-14 | $2.50 | $2.52 | $2.44 | $2.51 | $2.51 | 54,340 |
| 2023-07-13 | $2.40 | $2.51 | $2.40 | $2.46 | $2.46 | 78,754 |
| 2023-07-12 | $2.37 | $2.44 | $2.33 | $2.38 | $2.38 | 58,955 |
| 2023-07-11 | $2.45 | $2.45 | $2.32 | $2.39 | $2.39 | 54,300 |
| 2023-07-10 | $2.44 | $2.44 | $2.29 | $2.42 | $2.42 | 50,378 |
| 2023-07-07 | $2.41 | $2.45 | $2.37 | $2.37 | $2.37 | 23,488 |
| 2023-07-06 | $2.44 | $2.44 | $2.33 | $2.35 | $2.35 | 10,034 |
| 2023-07-05 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 18,798 |
| 2023-07-03 | $2.43 | $2.44 | $2.36 | $2.41 | $2.41 | 5,745 |
| 2023-06-30 | $2.38 | $2.45 | $2.38 | $2.41 | $2.41 | 15,126 |
| 2023-06-29 | $2.40 | $2.40 | $2.33 | $2.37 | $2.37 | 23,667 |
| 2023-06-28 | $2.36 | $2.40 | $2.33 | $2.37 | $2.36 | 30,307 |
| 2023-06-27 | $2.37 | $2.47 | $2.34 | $2.36 | $2.35 | 22,170 |
| 2023-06-26 | $2.45 | $2.52 | $2.41 | $2.46 | $2.45 | 89,492 |
| 2023-06-23 | $2.39 | $2.45 | $2.38 | $2.42 | $2.41 | 75,843 |
| 2023-06-22 | $2.36 | $2.45 | $2.35 | $2.40 | $2.39 | 46,164 |
| 2023-06-21 | $2.36 | $2.40 | $2.35 | $2.36 | $2.35 | 34,323 |
| 2023-06-20 | $2.35 | $2.40 | $2.35 | $2.38 | $2.37 | 41,200 |
| 2023-06-16 | $2.38 | $2.38 | $2.34 | $2.35 | $2.34 | 40,363 |
| 2023-06-15 | $2.39 | $2.42 | $2.35 | $2.38 | $2.37 | 87,098 |
| 2023-06-14 | $2.35 | $2.39 | $2.35 | $2.36 | $2.35 | 49,193 |
| 2023-06-13 | $2.45 | $2.45 | $2.20 | $2.37 | $2.36 | 222,667 |
| 2023-06-12 | $2.66 | $2.82 | $2.50 | $2.68 | $2.67 | 41,250 |
| 2023-06-09 | $2.73 | $2.82 | $2.64 | $2.66 | $2.65 | 2,639 |
| 2023-06-08 | $2.81 | $2.84 | $2.64 | $2.72 | $2.71 | 3,629 |
| 2023-06-07 | $2.72 | $2.83 | $2.71 | $2.73 | $2.71 | 1,389 |
| 2023-06-06 | $2.74 | $2.74 | $2.62 | $2.62 | $2.61 | 748 |
| 2023-06-05 | $2.72 | $2.72 | $2.66 | $2.68 | $2.67 | 4,422 |
| 2023-06-02 | $2.74 | $2.76 | $2.61 | $2.61 | $2.60 | 9,226 |
| 2023-06-01 | $2.75 | $2.75 | $2.61 | $2.66 | $2.65 | 4,453 |
| 2023-05-31 | $2.58 | $2.65 | $2.58 | $2.59 | $2.58 | 1,727 |
| 2023-05-30 | $2.58 | $2.81 | $2.58 | $2.69 | $2.67 | 1,995 |
| 2023-05-26 | $2.60 | $2.60 | $2.51 | $2.51 | $2.50 | 7,196 |
| 2023-05-25 | $2.67 | $2.76 | $2.55 | $2.55 | $2.54 | 26,124 |
| 2023-05-24 | $2.85 | $2.85 | $2.69 | $2.72 | $2.71 | 38,258 |
| 2023-05-23 | $2.88 | $2.88 | $2.80 | $2.80 | $2.79 | 18,937 |
| 2023-05-22 | $2.87 | $2.93 | $2.81 | $2.81 | $2.80 | 4,197 |
| 2023-05-19 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 4,982 |
| 2023-05-18 | $2.81 | $2.82 | $2.80 | $2.80 | $2.80 | 23,287 |
| 2023-05-17 | $2.89 | $2.90 | $2.80 | $2.87 | $2.87 | 20,924 |
| 2023-05-16 | $2.97 | $2.97 | $2.83 | $2.88 | $2.88 | 18,266 |
| 2023-05-15 | $2.91 | $3.02 | $2.82 | $2.91 | $2.91 | 15,236 |
| 2023-05-12 | $2.92 | $2.95 | $2.85 | $2.86 | $2.86 | 12,076 |
| 2023-05-11 | $2.96 | $2.96 | $2.88 | $2.89 | $2.89 | 6,222 |
| 2023-05-10 | $2.97 | $2.99 | $2.92 | $2.92 | $2.92 | 9,438 |
| 2023-05-09 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 3,228 |
| 2023-05-08 | $2.96 | $3.02 | $2.96 | $2.98 | $2.98 | 7,062 |
| 2023-05-05 | $3.00 | $3.00 | $2.96 | $2.99 | $2.99 | 17,859 |
| 2023-05-04 | $2.95 | $2.98 | $2.83 | $2.93 | $2.93 | 20,808 |
| 2023-05-03 | $2.89 | $2.91 | $2.86 | $2.87 | $2.87 | 16,496 |
| 2023-05-02 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 18,257 |
| 2023-05-01 | $3.01 | $3.01 | $2.88 | $2.94 | $2.94 | 8,274 |
| 2023-04-28 | $2.97 | $2.98 | $2.90 | $2.97 | $2.97 | 15,005 |
| 2023-04-27 | $2.98 | $2.98 | $2.87 | $2.93 | $2.93 | 44,956 |
| 2023-04-26 | $3.06 | $3.06 | $2.99 | $2.99 | $2.99 | 30,118 |
| 2023-04-25 | $3.03 | $3.07 | $3.00 | $3.00 | $3.00 | 12,649 |
| 2023-04-24 | $2.97 | $3.16 | $2.88 | $3.10 | $3.10 | 447,443 |
| 2023-04-21 | $2.94 | $2.94 | $2.81 | $2.88 | $2.88 | 38,169 |
| 2023-04-20 | $2.87 | $2.93 | $2.85 | $2.88 | $2.88 | 15,116 |
| 2023-04-19 | $3.00 | $3.00 | $2.87 | $2.93 | $2.93 | 12,437 |
| 2023-04-18 | $3.00 | $3.00 | $2.86 | $2.97 | $2.97 | 22,461 |
| 2023-04-17 | $2.81 | $2.95 | $2.81 | $2.94 | $2.94 | 8,784 |
| 2023-04-14 | $2.91 | $2.91 | $2.82 | $2.88 | $2.88 | 6,396 |
| 2023-04-13 | $2.93 | $3.00 | $2.89 | $2.92 | $2.92 | 6,639 |
| 2023-04-12 | $3.00 | $3.02 | $2.91 | $2.92 | $2.92 | 22,870 |
| 2023-04-11 | $3.00 | $3.05 | $2.95 | $2.98 | $2.98 | 25,383 |
| 2023-04-10 | $3.06 | $3.08 | $3.02 | $3.02 | $3.02 | 22,362 |
| 2023-04-06 | $3.09 | $3.09 | $3.03 | $3.04 | $3.04 | 27,160 |
| 2023-04-05 | $3.11 | $3.14 | $3.03 | $3.08 | $3.08 | 37,240 |
| 2023-04-04 | $3.01 | $3.13 | $3.00 | $3.10 | $3.10 | 12,237 |
| 2023-04-03 | $3.08 | $3.15 | $3.00 | $3.00 | $3.00 | 24,027 |
| 2023-03-31 | $3.12 | $3.14 | $3.01 | $3.01 | $3.01 | 21,580 |
| 2023-03-30 | $3.05 | $3.15 | $2.99 | $3.03 | $3.03 | 67,287 |
| 2023-03-29 | $2.89 | $3.00 | $2.83 | $2.99 | $2.99 | 37,449 |
| 2023-03-28 | $2.94 | $2.96 | $2.81 | $2.90 | $2.90 | 28,466 |
| 2023-03-27 | $2.76 | $2.90 | $2.69 | $2.88 | $2.88 | 73,444 |
| 2023-03-24 | $2.70 | $2.76 | $2.66 | $2.74 | $2.74 | 11,279 |
| 2023-03-23 | $2.57 | $2.76 | $2.57 | $2.68 | $2.68 | 54,439 |
| 2023-03-22 | $2.69 | $2.69 | $2.54 | $2.61 | $2.61 | 26,568 |
| 2023-03-21 | $2.55 | $2.70 | $2.55 | $2.63 | $2.63 | 33,632 |
| 2023-03-20 | $2.46 | $2.71 | $2.46 | $2.64 | $2.64 | 56,162 |
| 2023-03-17 | $2.60 | $2.60 | $2.42 | $2.46 | $2.46 | 21,399 |
| 2023-03-16 | $2.49 | $2.54 | $2.36 | $2.50 | $2.50 | 22,173 |
| 2023-03-15 | $2.39 | $2.53 | $2.29 | $2.35 | $2.35 | 20,723 |
| 2023-03-14 | $2.36 | $2.42 | $2.35 | $2.39 | $2.39 | 11,728 |
| 2023-03-13 | $2.30 | $2.42 | $2.30 | $2.35 | $2.35 | 5,928 |
| 2023-03-10 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | 13,709 |
| 2023-03-09 | $2.29 | $2.38 | $2.29 | $2.34 | $2.34 | 7,397 |
| 2023-03-08 | $2.41 | $2.41 | $2.28 | $2.38 | $2.38 | 6,933 |
| 2023-03-07 | $2.40 | $2.44 | $2.30 | $2.40 | $2.40 | 11,219 |
| 2023-03-06 | $2.48 | $2.48 | $2.31 | $2.43 | $2.43 | 24,907 |
| 2023-03-03 | $2.38 | $2.39 | $2.35 | $2.39 | $2.39 | 4,367 |
| 2023-03-02 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 10,635 |
| 2023-03-01 | $2.33 | $2.43 | $2.32 | $2.34 | $2.34 | 10,413 |
| 2023-02-28 | $2.38 | $2.38 | $2.29 | $2.32 | $2.32 | 39,318 |
| 2023-02-27 | $2.33 | $2.37 | $2.30 | $2.30 | $2.30 | 15,957 |
| 2023-02-24 | $2.49 | $2.49 | $2.30 | $2.30 | $2.30 | 3,487 |
| 2023-02-23 | $2.34 | $2.39 | $2.33 | $2.34 | $2.34 | 2,672 |
| 2023-02-22 | $2.38 | $2.38 | $2.29 | $2.31 | $2.31 | 11,386 |
| 2023-02-21 | $2.35 | $2.41 | $2.30 | $2.30 | $2.30 | 16,545 |
| 2023-02-17 | $2.45 | $2.52 | $2.44 | $2.44 | $2.44 | 10,412 |
| 2023-02-16 | $2.55 | $2.55 | $2.44 | $2.51 | $2.51 | 35,515 |
| 2023-02-15 | $2.51 | $2.54 | $2.46 | $2.54 | $2.54 | 3,173 |
| 2023-02-14 | $2.42 | $2.49 | $2.42 | $2.49 | $2.49 | 11,023 |
| 2023-02-13 | $2.43 | $2.45 | $2.39 | $2.44 | $2.44 | 6,776 |
| 2023-02-10 | $2.40 | $2.41 | $2.37 | $2.41 | $2.41 | 3,593 |
| 2023-02-09 | $2.44 | $2.44 | $2.37 | $2.37 | $2.37 | 10,564 |
| 2023-02-08 | $2.45 | $2.46 | $2.37 | $2.42 | $2.42 | 11,061 |
| 2023-02-07 | $2.42 | $2.45 | $2.39 | $2.40 | $2.40 | 9,835 |
| 2023-02-06 | $2.42 | $2.47 | $2.40 | $2.47 | $2.47 | 6,282 |
| 2023-02-03 | $2.51 | $2.56 | $2.40 | $2.46 | $2.46 | 9,273 |
| 2023-02-02 | $2.59 | $2.62 | $2.46 | $2.46 | $2.46 | 24,910 |
| 2023-02-01 | $2.48 | $2.55 | $2.42 | $2.55 | $2.55 | 48,547 |
| 2023-01-31 | $2.54 | $2.54 | $2.35 | $2.37 | $2.37 | 27,358 |
| 2023-01-30 | $2.58 | $2.58 | $2.45 | $2.49 | $2.49 | 10,187 |
| 2023-01-27 | $2.46 | $2.57 | $2.46 | $2.57 | $2.57 | 8,030 |
| 2023-01-26 | $2.30 | $2.50 | $2.30 | $2.49 | $2.49 | 21,513 |
| 2023-01-25 | $2.30 | $2.33 | $2.28 | $2.33 | $2.33 | 7,472 |
| 2023-01-24 | $2.29 | $2.31 | $2.25 | $2.28 | $2.28 | 36,316 |
| 2023-01-23 | $2.26 | $2.28 | $2.25 | $2.28 | $2.28 | 2,086 |
| 2023-01-20 | $2.28 | $2.32 | $2.26 | $2.30 | $2.30 | 7,370 |
| 2023-01-19 | $2.17 | $2.28 | $2.17 | $2.20 | $2.20 | 5,660 |
| 2023-01-18 | $2.25 | $2.31 | $2.22 | $2.24 | $2.24 | 12,136 |
| 2023-01-17 | $2.33 | $2.34 | $2.23 | $2.25 | $2.25 | 23,839 |
| 2023-01-13 | $2.39 | $2.42 | $2.31 | $2.36 | $2.36 | 7,171 |
| 2023-01-12 | $2.45 | $2.45 | $2.39 | $2.41 | $2.41 | 2,999 |
| 2023-01-11 | $2.41 | $2.41 | $2.35 | $2.40 | $2.40 | 5,629 |
| 2023-01-10 | $2.36 | $2.41 | $2.35 | $2.40 | $2.40 | 3,417 |
| 2023-01-09 | $2.40 | $2.43 | $2.35 | $2.35 | $2.35 | 13,900 |
| 2023-01-06 | $2.30 | $2.48 | $2.30 | $2.35 | $2.35 | 9,067 |
| 2023-01-05 | $2.44 | $2.44 | $2.35 | $2.36 | $2.36 | 7,189 |
| 2023-01-04 | $2.41 | $2.50 | $2.36 | $2.40 | $2.40 | 4,547 |
| 2023-01-03 | $2.39 | $2.39 | $2.32 | $2.32 | $2.32 | 8,871 |
| 2022-12-30 | $2.33 | $2.42 | $2.33 | $2.33 | $2.33 | 15,493 |
| 2022-12-29 | $1.46 | $2.33 | $1.46 | $2.26 | $2.26 | 1,304 |
| 2022-12-28 | $2.33 | $2.33 | $2.10 | $2.11 | $2.11 | 14,830 |
| 2022-12-27 | $2.40 | $2.43 | $2.31 | $2.31 | $2.31 | 7,298 |
| 2022-12-23 | $2.35 | $2.41 | $2.30 | $2.41 | $2.41 | 5,399 |
| 2022-12-22 | $2.28 | $2.43 | $2.23 | $2.40 | $2.40 | 13,153 |
| 2022-12-21 | $2.34 | $2.40 | $2.27 | $2.33 | $2.33 | 6,459 |
| 2022-12-20 | $2.26 | $2.34 | $2.26 | $2.26 | $2.26 | 7,815 |
| 2022-12-19 | $2.33 | $2.38 | $2.26 | $2.30 | $2.30 | 12,211 |
| 2022-12-16 | $2.30 | $2.54 | $2.30 | $2.46 | $2.46 | 10,628 |
| 2022-12-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,604 |
| 2022-12-14 | $2.36 | $2.50 | $2.30 | $2.30 | $2.30 | 3,783 |
| 2022-12-13 | $2.55 | $2.55 | $2.31 | $2.37 | $2.37 | 7,974 |
| 2022-12-12 | $2.44 | $2.48 | $2.28 | $2.48 | $2.48 | 4,037 |
| 2022-12-09 | $2.50 | $2.50 | $2.43 | $2.45 | $2.45 | 32,579 |
| 2022-12-08 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 2,843 |
| 2022-12-07 | $2.32 | $2.50 | $2.32 | $2.48 | $2.48 | 13,831 |
| 2022-12-06 | $2.49 | $2.50 | $2.33 | $2.37 | $2.37 | 17,581 |
| 2022-12-05 | $2.49 | $2.52 | $2.36 | $2.44 | $2.44 | 32,469 |
| 2022-12-02 | $2.51 | $2.56 | $2.49 | $2.52 | $2.52 | 26,735 |
| 2022-12-01 | $2.49 | $2.51 | $2.45 | $2.48 | $2.48 | 16,711 |
| 2022-11-30 | $2.45 | $2.70 | $2.45 | $2.48 | $2.48 | 9,766 |
| 2022-11-29 | $2.48 | $2.48 | $2.46 | $2.48 | $2.48 | 3,591 |
| 2022-11-28 | $2.52 | $2.53 | $2.47 | $2.50 | $2.50 | 13,988 |
| 2022-11-25 | $2.48 | $2.59 | $2.48 | $2.59 | $2.59 | 1,483 |
| 2022-11-23 | $2.62 | $2.62 | $2.49 | $2.51 | $2.51 | 4,991 |
| 2022-11-22 | $2.53 | $2.76 | $2.51 | $2.51 | $2.51 | 5,249 |
| 2022-11-21 | $2.53 | $2.67 | $2.52 | $2.52 | $2.52 | 3,421 |
| 2022-11-18 | $2.52 | $2.73 | $2.48 | $2.52 | $2.52 | 20,674 |
| 2022-11-17 | $2.59 | $2.62 | $2.45 | $2.50 | $2.50 | 7,781 |
| 2022-11-16 | $2.61 | $2.86 | $2.52 | $2.60 | $2.60 | 46,993 |
| 2022-11-15 | $2.70 | $2.70 | $2.51 | $2.60 | $2.60 | 22,444 |
| 2022-11-14 | $2.68 | $2.68 | $2.52 | $2.60 | $2.60 | 88,112 |
| 2022-11-11 | $2.72 | $2.79 | $2.64 | $2.68 | $2.68 | 119,940 |
| 2022-11-10 | $2.77 | $2.79 | $2.63 | $2.75 | $2.75 | 25,687 |
| 2022-11-09 | $2.51 | $2.82 | $2.43 | $2.61 | $2.61 | 92,056 |
| 2022-11-08 | $2.36 | $2.49 | $2.36 | $2.41 | $2.41 | 31,560 |
| 2022-11-07 | $2.42 | $2.42 | $2.34 | $2.36 | $2.36 | 22,618 |
| 2022-11-04 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | 8,261 |
| 2022-11-03 | $2.31 | $2.41 | $2.27 | $2.41 | $2.41 | 9,970 |
| 2022-11-02 | $2.25 | $2.40 | $2.25 | $2.31 | $2.31 | 60,205 |
| 2022-11-01 | $2.24 | $2.33 | $2.24 | $2.25 | $2.25 | 2,153 |
| 2022-10-31 | $2.18 | $2.26 | $2.18 | $2.25 | $2.25 | 15,732 |
| 2022-10-28 | $2.18 | $2.20 | $2.18 | $2.18 | $2.18 | 25,580 |
| 2022-10-27 | $2.17 | $2.21 | $2.15 | $2.19 | $2.19 | 9,053 |
| 2022-10-26 | $2.21 | $2.37 | $2.11 | $2.21 | $2.21 | 34,978 |
| 2022-10-25 | $2.14 | $2.20 | $2.13 | $2.20 | $2.20 | 7,197 |
| 2022-10-24 | $2.14 | $2.14 | $2.03 | $2.06 | $2.06 | 8,909 |
| 2022-10-21 | $2.06 | $2.14 | $2.06 | $2.13 | $2.13 | 41,362 |
| 2022-10-20 | $2.05 | $2.16 | $2.00 | $2.05 | $2.05 | 37,920 |
| 2022-10-19 | $2.05 | $2.10 | $2.03 | $2.05 | $2.05 | 9,654 |
| 2022-10-18 | $2.16 | $2.16 | $2.07 | $2.08 | $2.08 | 10,519 |
| 2022-10-17 | $2.03 | $2.12 | $2.03 | $2.10 | $2.10 | 40,212 |
| 2022-10-14 | $2.13 | $2.13 | $2.03 | $2.06 | $2.06 | 26,139 |
| 2022-10-13 | $2.07 | $2.16 | $2.01 | $2.16 | $2.16 | 41,084 |
| 2022-10-12 | $2.09 | $2.19 | $2.06 | $2.14 | $2.14 | 82,489 |
| 2022-10-11 | $2.89 | $3.06 | $2.12 | $2.31 | $2.31 | 1,367,152 |
| 2022-10-10 | $2.56 | $2.70 | $2.40 | $2.70 | $2.70 | 149,350 |
| 2022-10-07 | $2.24 | $2.27 | $2.19 | $2.19 | $2.19 | 2,625 |
| 2022-10-06 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 4,739 |
| 2022-10-05 | $2.22 | $2.23 | $2.17 | $2.17 | $2.17 | 11,971 |
| 2022-10-04 | $2.17 | $2.23 | $2.15 | $2.23 | $2.23 | 8,793 |
| 2022-10-03 | $2.15 | $2.18 | $2.13 | $2.16 | $2.16 | 5,738 |
| 2022-09-30 | $2.17 | $2.20 | $2.10 | $2.13 | $2.13 | 7,057 |
| 2022-09-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 402 |
| 2022-09-28 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 1,352 |
| 2022-09-27 | $2.19 | $2.21 | $2.15 | $2.21 | $2.21 | 7,663 |
| 2022-09-26 | $2.24 | $2.29 | $2.13 | $2.14 | $2.14 | 27,224 |
| 2022-09-23 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 16,346 |
| 2022-09-22 | $2.36 | $2.38 | $2.36 | $2.38 | $2.38 | 1,600 |
| 2022-09-21 | $2.38 | $2.40 | $2.33 | $2.37 | $2.37 | 9,130 |
| 2022-09-20 | $2.25 | $2.33 | $2.24 | $2.31 | $2.31 | 16,162 |
| 2022-09-19 | $2.25 | $2.27 | $2.24 | $2.25 | $2.25 | 4,424 |
| 2022-09-16 | $2.38 | $2.38 | $2.31 | $2.31 | $2.31 | 6,974 |
| 2022-09-15 | $2.29 | $2.31 | $2.27 | $2.29 | $2.29 | 19,443 |
| 2022-09-14 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 1,637 |
| 2022-09-13 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 3,095 |
| 2022-09-12 | $2.31 | $2.35 | $2.30 | $2.30 | $2.30 | 1,919 |
| 2022-09-09 | $2.35 | $2.35 | $2.27 | $2.30 | $2.30 | 9,242 |
| 2022-09-08 | $2.25 | $2.30 | $2.24 | $2.29 | $2.29 | 6,227 |
| 2022-09-07 | $2.28 | $2.28 | $2.25 | $2.27 | $2.27 | 1,107 |
| 2022-09-06 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 3,954 |
| 2022-09-02 | $2.31 | $2.31 | $2.26 | $2.28 | $2.28 | 4,475 |
| 2022-09-01 | $2.29 | $2.31 | $2.27 | $2.27 | $2.27 | 11,381 |
| 2022-08-31 | $2.30 | $2.33 | $2.30 | $2.31 | $2.31 | 7,650 |
| 2022-08-30 | $2.33 | $2.33 | $2.31 | $2.31 | $2.31 | 793 |
| 2022-08-29 | $2.26 | $2.32 | $2.26 | $2.32 | $2.32 | 951 |
| 2022-08-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 510 |
| 2022-08-25 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 17,146 |
| 2022-08-24 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 1,601 |
| 2022-08-23 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 1,543 |
| 2022-08-22 | $2.32 | $2.33 | $2.31 | $2.31 | $2.31 | 4,195 |
| 2022-08-19 | $2.34 | $2.39 | $2.34 | $2.34 | $2.34 | 2,933 |
| 2022-08-18 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 3,067 |
| 2022-08-17 | $2.27 | $2.27 | $2.21 | $2.22 | $2.22 | 8,415 |
| 2022-08-16 | $2.33 | $2.33 | $2.20 | $2.28 | $2.28 | 18,822 |
| 2022-08-15 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 12,278 |
| 2022-08-12 | $2.27 | $2.27 | $2.24 | $2.26 | $2.26 | 4,641 |
| 2022-08-11 | $2.23 | $2.28 | $2.23 | $2.26 | $2.26 | 8,343 |
| 2022-08-10 | $2.19 | $2.24 | $2.18 | $2.24 | $2.24 | 18,142 |
| 2022-08-09 | $2.26 | $2.26 | $2.21 | $2.24 | $2.24 | 31,236 |
| 2022-08-08 | $2.19 | $2.20 | $2.18 | $2.18 | $2.18 | 3,725 |
| 2022-08-05 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 2,430 |
| 2022-08-04 | $2.17 | $2.21 | $2.16 | $2.18 | $2.18 | 7,812 |
| 2022-08-03 | $2.19 | $2.23 | $2.19 | $2.23 | $2.23 | 7,475 |
| 2022-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,761 |
| 2022-08-01 | $2.25 | $2.32 | $2.08 | $2.32 | $2.32 | 5,901 |
| 2022-07-29 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 1,281 |
| 2022-07-28 | $2.08 | $2.25 | $2.08 | $2.25 | $2.25 | 4,036 |
| 2022-07-27 | $2.22 | $2.22 | $2.19 | $2.19 | $2.19 | 975 |
| 2022-07-26 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 2,666 |
| 2022-07-25 | $2.25 | $2.25 | $2.21 | $2.23 | $2.23 | 3,425 |
| 2022-07-22 | $2.12 | $2.18 | $2.10 | $2.18 | $2.18 | 6,928 |
| 2022-07-21 | $2.16 | $2.16 | $2.11 | $2.11 | $2.11 | 14,558 |
| 2022-07-20 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 19,751 |
| 2022-07-19 | $2.19 | $2.23 | $2.19 | $2.20 | $2.20 | 9,391 |
| 2022-07-18 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 6,550 |
| 2022-07-15 | $2.15 | $2.17 | $2.13 | $2.16 | $2.16 | 34,600 |
| 2022-07-14 | $2.19 | $2.20 | $2.13 | $2.13 | $2.13 | 4,004 |
| 2022-07-13 | $2.24 | $2.27 | $2.19 | $2.20 | $2.20 | 11,111 |
| 2022-07-12 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 6,680 |
| 2022-07-11 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 3,220 |
| 2022-07-08 | $2.19 | $2.21 | $2.19 | $2.19 | $2.19 | 7,664 |
| 2022-07-07 | $2.21 | $2.26 | $2.20 | $2.20 | $2.20 | 8,850 |
| 2022-07-06 | $2.16 | $2.20 | $2.15 | $2.20 | $2.20 | 1,998 |
| 2022-07-05 | $2.20 | $2.20 | $2.16 | $2.17 | $2.17 | 20,556 |
| 2022-07-01 | $2.20 | $2.24 | $2.15 | $2.24 | $2.24 | 6,777 |
| 2022-06-30 | $2.19 | $2.26 | $2.18 | $2.26 | $2.26 | 5,241 |
| 2022-06-29 | $2.21 | $2.24 | $2.20 | $2.21 | $2.21 | 31,448 |
| 2022-06-28 | $2.28 | $2.28 | $2.21 | $2.25 | $2.25 | 1,100 |
| 2022-06-27 | $2.29 | $2.35 | $2.24 | $2.26 | $2.26 | 11,269 |
| 2022-06-24 | $2.23 | $2.33 | $2.21 | $2.30 | $2.30 | 11,900 |
| 2022-06-23 | $2.30 | $2.30 | $2.19 | $2.19 | $2.19 | 7,944 |
| 2022-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,424 |
| 2022-06-21 | $2.33 | $2.37 | $2.30 | $2.32 | $2.32 | 10,186 |
| 2022-06-17 | $2.34 | $2.34 | $2.30 | $2.33 | $2.33 | 8,831 |
| 2022-06-16 | $2.38 | $2.39 | $2.34 | $2.35 | $2.35 | 7,320 |
| 2022-06-15 | $2.40 | $2.40 | $2.37 | $2.40 | $2.40 | 12,798 |
| 2022-06-14 | $2.40 | $2.44 | $2.40 | $2.41 | $2.41 | 12,441 |
| 2022-06-13 | $2.50 | $2.52 | $2.46 | $2.47 | $2.47 | 19,353 |
| 2022-06-10 | $2.50 | $2.53 | $2.49 | $2.53 | $2.53 | 5,113 |
| 2022-06-09 | $2.54 | $2.54 | $2.51 | $2.51 | $2.51 | 6,300 |
| 2022-06-08 | $2.59 | $2.61 | $2.50 | $2.50 | $2.50 | 33,827 |
| 2022-06-07 | $2.64 | $2.64 | $2.53 | $2.60 | $2.60 | 28,139 |
| 2022-06-06 | $2.59 | $2.64 | $2.52 | $2.60 | $2.60 | 74,870 |
| 2022-06-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 40 |
| 2022-06-02 | $2.50 | $2.52 | $2.45 | $2.48 | $2.48 | 25,670 |
| 2022-06-01 | $2.43 | $2.55 | $2.43 | $2.55 | $2.55 | 2,850 |
| 2022-05-31 | $2.42 | $2.49 | $2.42 | $2.43 | $2.43 | 20,205 |
| 2022-05-27 | $2.51 | $2.52 | $2.48 | $2.51 | $2.51 | 25,992 |
| 2022-05-26 | $2.46 | $2.51 | $2.41 | $2.47 | $2.47 | 16,651 |
| 2022-05-25 | $2.37 | $2.46 | $2.37 | $2.40 | $2.40 | 5,470 |
| 2022-05-24 | $2.35 | $2.41 | $2.35 | $2.36 | $2.36 | 31,869 |
| 2022-05-23 | $2.39 | $2.53 | $2.39 | $2.40 | $2.40 | 3,275 |
| 2022-05-20 | $2.34 | $2.35 | $2.25 | $2.34 | $2.34 | 18,465 |
| 2022-05-19 | $2.34 | $2.37 | $2.32 | $2.37 | $2.37 | 13,137 |
| 2022-05-18 | $2.35 | $2.40 | $2.34 | $2.34 | $2.34 | 5,132 |
| 2022-05-17 | $2.60 | $2.60 | $2.48 | $2.50 | $2.50 | 34,402 |
| 2022-05-16 | $2.50 | $2.59 | $2.50 | $2.55 | $2.55 | 7,214 |
| 2022-05-13 | $2.43 | $2.56 | $2.43 | $2.55 | $2.55 | 11,483 |
| 2022-05-12 | $2.61 | $2.69 | $2.60 | $2.64 | $2.64 | 9,421 |
| 2022-05-11 | $2.64 | $2.70 | $2.63 | $2.69 | $2.69 | 5,775 |
| 2022-05-10 | $2.66 | $2.66 | $2.60 | $2.62 | $2.62 | 4,851 |
| 2022-05-09 | $2.30 | $2.65 | $2.16 | $2.62 | $2.62 | 17,366 |
| 2022-05-06 | $2.68 | $2.70 | $2.58 | $2.70 | $2.70 | 36,433 |
| 2022-05-05 | $2.72 | $2.72 | $2.68 | $2.70 | $2.70 | 7,466 |
| 2022-05-04 | $2.72 | $2.77 | $2.71 | $2.74 | $2.74 | 7,147 |
| 2022-05-03 | $2.72 | $2.79 | $2.69 | $2.71 | $2.71 | 7,826 |
| 2022-05-02 | $2.74 | $2.74 | $2.69 | $2.72 | $2.72 | 2,730 |
| 2022-04-29 | $2.80 | $2.81 | $2.70 | $2.73 | $2.73 | 19,765 |
| 2022-04-28 | $2.78 | $2.79 | $2.77 | $2.78 | $2.78 | 6,462 |
| 2022-04-27 | $2.78 | $2.80 | $2.77 | $2.77 | $2.77 | 36,560 |
| 2022-04-26 | $2.80 | $2.80 | $2.77 | $2.78 | $2.78 | 29,336 |
| 2022-04-25 | $2.82 | $2.82 | $2.76 | $2.78 | $2.78 | 29,336 |
| 2022-04-22 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 12,654 |
| 2022-04-21 | $2.88 | $2.88 | $2.83 | $2.84 | $2.84 | 13,539 |
| 2022-04-20 | $2.86 | $2.87 | $2.85 | $2.87 | $2.87 | 2,380 |
| 2022-04-19 | $2.86 | $2.86 | $2.83 | $2.84 | $2.84 | 13,092 |
| 2022-04-18 | $2.80 | $2.88 | $2.79 | $2.81 | $2.81 | 27,481 |
| 2022-04-14 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 5,313 |
| 2022-04-13 | $2.85 | $2.86 | $2.83 | $2.86 | $2.86 | 9,454 |
| 2022-04-12 | $2.87 | $2.90 | $2.82 | $2.85 | $2.85 | 10,708 |
| 2022-04-11 | $3.09 | $3.09 | $2.80 | $2.84 | $2.84 | 23,607 |
| 2022-04-08 | $2.83 | $2.87 | $2.83 | $2.86 | $2.86 | 4,886 |
| 2022-04-07 | $2.83 | $2.83 | $2.81 | $2.82 | $2.82 | 4,404 |
| 2022-04-06 | $2.88 | $2.88 | $2.82 | $2.83 | $2.83 | 12,184 |
| 2022-04-05 | $2.81 | $2.89 | $2.81 | $2.84 | $2.84 | 5,780 |
| 2022-04-04 | $2.82 | $2.85 | $2.78 | $2.80 | $2.80 | 8,148 |
| 2022-04-01 | $2.84 | $2.84 | $2.75 | $2.81 | $2.81 | 6,549 |
| 2022-03-31 | $2.87 | $2.89 | $2.83 | $2.86 | $2.86 | 1,816 |
| 2022-03-30 | $2.88 | $2.88 | $2.83 | $2.87 | $2.87 | 7,271 |
| 2022-03-29 | $2.89 | $2.89 | $2.86 | $2.86 | $2.86 | 5,731 |
| 2022-03-28 | $2.90 | $2.90 | $2.85 | $2.88 | $2.88 | 3,385 |
| 2022-03-25 | $2.86 | $2.91 | $2.86 | $2.90 | $2.90 | 2,326 |
| 2022-03-24 | $2.88 | $2.91 | $2.86 | $2.88 | $2.88 | 4,739 |
| 2022-03-23 | $2.88 | $2.92 | $2.84 | $2.90 | $2.90 | 18,564 |
| 2022-03-22 | $2.93 | $2.95 | $2.90 | $2.93 | $2.93 | 15,909 |
| 2022-03-21 | $2.92 | $2.94 | $2.92 | $2.93 | $2.93 | 12,204 |
| 2022-03-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 12,204 |
| 2022-03-17 | $2.94 | $2.97 | $2.94 | $2.96 | $2.96 | 12,735 |
| 2022-03-16 | $3.17 | $3.17 | $2.90 | $2.96 | $2.96 | 10,757 |
| 2022-03-15 | $2.81 | $2.99 | $2.81 | $2.99 | $2.99 | 20,264 |
| 2022-03-14 | $3.08 | $3.08 | $2.93 | $2.96 | $2.96 | 41,284 |
| 2022-03-11 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 54,059 |
| 2022-03-10 | $3.09 | $3.10 | $3.07 | $3.10 | $3.10 | 9,321 |
| 2022-03-09 | $3.02 | $3.07 | $3.00 | $3.04 | $3.04 | 13,810 |
| 2022-03-08 | $3.02 | $3.10 | $3.02 | $3.02 | $3.02 | 18,691 |
| 2022-03-07 | $3.05 | $3.05 | $2.99 | $3.02 | $3.02 | 7,200 |
| 2022-03-04 | $2.96 | $3.01 | $2.96 | $2.99 | $2.99 | 9,529 |
| 2022-03-03 | $2.95 | $2.98 | $2.94 | $2.95 | $2.95 | 21,002 |
| 2022-03-02 | $2.90 | $2.96 | $2.88 | $2.94 | $2.94 | 10,595 |
| 2022-03-01 | $2.95 | $2.96 | $2.89 | $2.90 | $2.90 | 16,232 |
| 2022-02-28 | $2.94 | $2.97 | $2.91 | $2.91 | $2.91 | 12,923 |
| 2022-02-25 | $2.99 | $2.99 | $2.86 | $2.97 | $2.97 | 12,075 |
| 2022-02-24 | $3.10 | $3.10 | $2.99 | $2.99 | $2.99 | 5,656 |
| 2022-02-23 | $2.88 | $3.02 | $2.88 | $3.02 | $3.02 | 35,262 |
| 2022-02-22 | $2.99 | $3.03 | $2.78 | $2.86 | $2.86 | 42,710 |
| 2022-02-18 | $3.00 | $3.01 | $2.99 | $2.99 | $2.99 | 9,518 |
| 2022-02-17 | $3.00 | $3.01 | $2.95 | $2.98 | $2.98 | 43,571 |
| 2022-02-16 | $2.97 | $2.98 | $2.95 | $2.98 | $2.98 | 12,735 |
| 2022-02-15 | $2.90 | $2.95 | $2.85 | $2.95 | $2.95 | 17,925 |
| 2022-02-14 | $2.94 | $2.94 | $2.87 | $2.88 | $2.88 | 19,703 |
| 2022-02-11 | $2.93 | $2.93 | $2.91 | $2.93 | $2.93 | 13,355 |
| 2022-02-10 | $2.93 | $2.94 | $2.87 | $2.91 | $2.91 | 13,560 |
| 2022-02-09 | $3.25 | $3.25 | $2.90 | $2.90 | $2.90 | 6,341 |
| 2022-02-08 | $2.99 | $2.99 | $2.84 | $2.90 | $2.90 | 18,258 |
| 2022-02-07 | $2.80 | $2.82 | $2.77 | $2.77 | $2.77 | 21,276 |
| 2022-02-04 | $2.75 | $2.78 | $2.72 | $2.73 | $2.73 | 13,502 |
| 2022-02-03 | $2.77 | $2.79 | $2.75 | $2.79 | $2.79 | 4,575 |
| 2022-02-02 | $2.87 | $2.87 | $2.86 | $2.86 | $2.86 | 2,930 |
| 2022-02-01 | $2.82 | $2.93 | $2.82 | $2.93 | $2.93 | 3,943 |
| 2022-01-31 | $2.80 | $2.82 | $2.78 | $2.78 | $2.78 | 8,000 |
| 2022-01-28 | $2.77 | $2.77 | $2.70 | $2.76 | $2.76 | 26,992 |
| 2022-01-27 | $2.88 | $2.89 | $2.72 | $2.76 | $2.76 | 49,086 |
| 2022-01-26 | $3.05 | $3.05 | $2.86 | $2.94 | $2.94 | 55,760 |
| 2022-01-25 | $3.01 | $3.07 | $3.00 | $3.06 | $3.06 | 33,106 |
| 2022-01-24 | $2.53 | $3.05 | $2.53 | $2.93 | $2.93 | 26,882 |
| 2022-01-21 | $3.12 | $3.16 | $3.00 | $3.03 | $3.03 | 14,150 |
| 2022-01-20 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 6,688 |
| 2022-01-19 | $2.93 | $3.08 | $2.65 | $2.93 | $2.93 | 26,810 |
| 2022-01-18 | $3.00 | $3.00 | $2.90 | $2.93 | $2.93 | 26,810 |
| 2022-01-14 | $2.93 | $2.96 | $2.93 | $2.95 | $2.95 | 6,300 |
| 2022-01-13 | $2.95 | $2.95 | $2.88 | $2.92 | $2.92 | 8,231 |
| 2022-01-12 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 4,821 |
| 2022-01-11 | $2.85 | $2.89 | $2.85 | $2.88 | $2.88 | 5,697 |
| 2022-01-10 | $2.91 | $2.93 | $2.86 | $2.88 | $2.88 | 6,520 |
| 2022-01-07 | $2.89 | $2.93 | $2.89 | $2.90 | $2.90 | 13,314 |
| 2022-01-06 | $2.95 | $2.95 | $2.89 | $2.90 | $2.90 | 7,198 |
| 2022-01-05 | $2.90 | $2.99 | $2.88 | $2.94 | $2.94 | 7,062 |
| 2022-01-04 | $2.90 | $2.98 | $2.75 | $2.85 | $2.85 | 24,690 |
| 2022-01-03 | $3.02 | $3.09 | $2.53 | $2.96 | $2.96 | 14,804 |
| 2021-12-31 | $3.08 | $3.08 | $2.75 | $2.76 | $2.76 | 11,065 |
| 2021-12-30 | $2.69 | $2.78 | $2.69 | $2.75 | $2.75 | 38,792 |
| 2021-12-29 | $2.80 | $2.82 | $2.57 | $2.69 | $2.69 | 22,514 |
| 2021-12-28 | $3.19 | $3.19 | $2.80 | $2.95 | $2.95 | 7,005 |
| 2021-12-27 | $3.06 | $3.40 | $2.81 | $3.25 | $3.25 | 6,664 |
| 2021-12-23 | $2.72 | $2.88 | $2.72 | $2.80 | $2.80 | 10,038 |
| 2021-12-22 | $2.65 | $2.86 | $2.64 | $2.86 | $2.86 | 31,929 |
| 2021-12-21 | $2.53 | $2.60 | $2.51 | $2.60 | $2.60 | 24,831 |
| 2021-12-20 | $3.05 | $3.05 | $2.47 | $2.51 | $2.51 | 16,063 |
| 2021-12-17 | $2.77 | $2.77 | $2.48 | $2.48 | $2.48 | 7,247 |
| 2021-12-16 | $2.42 | $2.51 | $2.41 | $2.50 | $2.50 | 13,340 |
| 2021-12-15 | $2.42 | $2.45 | $2.40 | $2.40 | $2.40 | 2,355 |
| 2021-12-14 | $2.40 | $2.43 | $2.33 | $2.40 | $2.40 | 38,841 |
| 2021-12-13 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 8,335 |
| 2021-12-10 | $2.75 | $2.75 | $2.61 | $2.68 | $2.68 | 11,027 |
| 2021-12-09 | $2.73 | $2.73 | $2.70 | $2.71 | $2.71 | 3,615 |
| 2021-12-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 400 |
| 2021-12-07 | $2.74 | $2.76 | $2.69 | $2.72 | $2.72 | 5,851 |
| 2021-12-06 | $2.73 | $2.80 | $2.69 | $2.74 | $2.74 | 6,775 |
| 2021-12-03 | $2.82 | $2.83 | $2.72 | $2.78 | $2.78 | 6,309 |
| 2021-12-02 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 1,035 |
| 2021-12-01 | $2.79 | $2.80 | $2.74 | $2.77 | $2.77 | 10,321 |
| 2021-11-30 | $2.70 | $2.73 | $2.68 | $2.68 | $2.68 | 27,241 |
| 2021-11-29 | $2.82 | $2.85 | $2.78 | $2.78 | $2.78 | 1,649 |
| 2021-11-26 | $2.80 | $2.92 | $2.78 | $2.79 | $2.79 | 7,528 |
| 2021-11-24 | $2.75 | $2.76 | $2.74 | $2.76 | $2.76 | 4,023 |
| 2021-11-23 | $2.74 | $2.75 | $2.73 | $2.73 | $2.73 | 15,640 |
| 2021-11-22 | $2.76 | $2.76 | $2.73 | $2.76 | $2.76 | 10,190 |
| 2021-11-19 | $2.78 | $2.80 | $2.78 | $2.78 | $2.78 | 1,262 |
| 2021-11-18 | $2.82 | $2.86 | $2.78 | $2.78 | $2.78 | 4,564 |
| 2021-11-17 | $2.77 | $2.80 | $2.74 | $2.74 | $2.74 | 7,520 |
| 2021-11-16 | $2.93 | $2.93 | $2.71 | $2.71 | $2.71 | 18,093 |
| 2021-11-15 | $2.99 | $2.99 | $2.75 | $2.83 | $2.83 | 45,857 |
| 2021-11-12 | $3.05 | $3.05 | $3.02 | $3.04 | $3.04 | 5,507 |
| 2021-11-11 | $3.09 | $3.10 | $3.06 | $3.10 | $3.10 | 6,561 |
| 2021-11-10 | $2.95 | $3.09 | $2.90 | $3.05 | $3.05 | 15,546 |
| 2021-11-09 | $2.89 | $2.89 | $2.85 | $2.87 | $2.87 | 793 |
| 2021-11-08 | $2.80 | $2.80 | $2.70 | $2.72 | $2.72 | 28,332 |
| 2021-11-05 | $2.92 | $2.92 | $2.81 | $2.81 | $2.81 | 1,753 |
| 2021-11-04 | $2.77 | $2.98 | $2.75 | $2.94 | $2.94 | 11,618 |
| 2021-11-03 | $2.85 | $2.85 | $2.74 | $2.76 | $2.76 | 22,227 |
| 2021-11-02 | $2.79 | $2.83 | $2.75 | $2.77 | $2.77 | 10,823 |
| 2021-11-01 | $2.88 | $3.00 | $2.76 | $2.77 | $2.77 | 10,823 |
| 2021-10-29 | $2.87 | $2.87 | $2.83 | $2.86 | $2.86 | 4,764 |
| 2021-10-28 | $2.92 | $2.92 | $2.83 | $2.88 | $2.88 | 11,515 |
| 2021-10-27 | $3.06 | $3.08 | $2.94 | $2.95 | $2.95 | 10,081 |
| 2021-10-26 | $3.20 | $3.20 | $3.07 | $3.07 | $3.07 | 6,107 |
| 2021-10-25 | $3.41 | $3.53 | $3.15 | $3.15 | $3.15 | 22,490 |
| 2021-10-22 | $3.22 | $3.24 | $3.22 | $3.24 | $3.24 | 6,762 |
| 2021-10-21 | $3.17 | $3.26 | $3.12 | $3.20 | $3.20 | 6,872 |
| 2021-10-20 | $3.60 | $3.70 | $3.16 | $3.17 | $3.17 | 14,410 |
| 2021-10-19 | $3.12 | $3.12 | $3.03 | $3.08 | $3.08 | 17,006 |
| 2021-10-18 | $2.78 | $3.11 | $2.73 | $3.04 | $3.04 | 26,117 |
| 2021-10-15 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 49,277 |
| 2021-10-14 | $3.00 | $3.00 | $2.80 | $2.81 | $2.81 | 18,833 |
| 2021-10-13 | $3.05 | $3.05 | $2.65 | $2.86 | $2.86 | 32,421 |
| 2021-10-12 | $3.25 | $3.25 | $3.05 | $3.12 | $3.12 | 31,601 |
| 2021-10-11 | $3.69 | $3.69 | $3.14 | $3.14 | $3.14 | 8,798 |
| 2021-10-08 | $2.71 | $3.15 | $2.71 | $3.15 | $3.15 | 49,394 |
| 2021-10-07 | $2.82 | $2.82 | $2.60 | $2.65 | $2.65 | 25,082 |
| 2021-10-06 | $2.59 | $2.59 | $2.50 | $2.58 | $2.58 | 17,050 |
| 2021-10-05 | $2.51 | $2.57 | $2.46 | $2.53 | $2.53 | 32,725 |
| 2021-10-04 | $2.47 | $2.50 | $2.44 | $2.46 | $2.46 | 20,154 |
| 2021-10-01 | $2.46 | $2.47 | $2.43 | $2.45 | $2.45 | 3,537 |
| 2021-09-30 | $2.44 | $2.48 | $2.44 | $2.48 | $2.48 | 5,180 |
| 2021-09-29 | $3.00 | $3.00 | $2.50 | $2.53 | $2.53 | 9,143 |
| 2021-09-28 | $2.55 | $2.57 | $2.48 | $2.54 | $2.54 | 20,886 |
| 2021-09-27 | $2.53 | $2.58 | $2.53 | $2.57 | $2.57 | 6,442 |
| 2021-09-24 | $2.42 | $2.48 | $2.40 | $2.48 | $2.48 | 13,570 |
| 2021-09-23 | $2.50 | $2.50 | $2.39 | $2.42 | $2.42 | 7,525 |
| 2021-09-22 | $2.45 | $2.48 | $2.37 | $2.48 | $2.48 | 11,020 |
| 2021-09-21 | $2.41 | $2.46 | $2.41 | $2.42 | $2.42 | 1,735 |
| 2021-09-20 | $2.15 | $2.39 | $2.15 | $2.39 | $2.39 | 18,030 |
| 2021-09-17 | $2.40 | $2.42 | $2.39 | $2.42 | $2.42 | 34,790 |
| 2021-09-16 | $2.50 | $2.50 | $2.30 | $2.40 | $2.40 | 9,830 |
| 2021-09-15 | $2.36 | $2.50 | $2.35 | $2.36 | $2.36 | 2,922 |
| 2021-09-14 | $2.35 | $2.35 | $2.25 | $2.35 | $2.35 | 3,001 |
| 2021-09-13 | $2.32 | $2.34 | $2.20 | $2.31 | $2.31 | 47,064 |
| 2021-09-10 | $2.30 | $2.32 | $2.24 | $2.32 | $2.32 | 16,257 |
| 2021-09-09 | $2.25 | $2.28 | $2.21 | $2.28 | $2.28 | 27,400 |
| 2021-09-08 | $2.30 | $2.31 | $2.23 | $2.26 | $2.26 | 10,579 |
| 2021-09-07 | $2.27 | $2.30 | $2.20 | $2.29 | $2.29 | 28,830 |
| 2021-09-03 | $2.20 | $2.26 | $2.16 | $2.22 | $2.22 | 42,379 |
| 2021-09-02 | $2.10 | $2.20 | $2.10 | $2.14 | $2.14 | 29,667 |
| 2021-09-01 | $2.11 | $2.27 | $2.11 | $2.20 | $2.20 | 19,250 |
| 2021-08-31 | $2.02 | $2.20 | $2.02 | $2.15 | $2.15 | 35,984 |
| 2021-08-30 | $2.07 | $2.07 | $2.03 | $2.07 | $2.07 | 3,620 |
| 2021-08-27 | $2.01 | $2.07 | $2.01 | $2.07 | $2.07 | 10,762 |
| 2021-08-26 | $2.04 | $2.20 | $2.03 | $2.19 | $2.19 | 6,021 |
| 2021-08-25 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 3,000 |
| 2021-08-24 | $2.12 | $2.12 | $2.05 | $2.08 | $2.08 | 3,122 |
| 2021-08-23 | $2.08 | $2.13 | $2.08 | $2.10 | $2.10 | 5,275 |
| 2021-08-20 | $2.01 | $2.01 | $1.97 | $1.97 | $1.97 | 3,774 |
| 2021-08-19 | $2.27 | $2.27 | $2.00 | $2.02 | $2.02 | 7,556 |
| 2021-08-18 | $2.25 | $2.26 | $2.20 | $2.22 | $2.22 | 4,600 |
| 2021-08-17 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 12,455 |
| 2021-08-16 | $2.27 | $2.35 | $2.27 | $2.35 | $2.35 | 18,150 |
| 2021-08-13 | $2.30 | $2.32 | $2.27 | $2.27 | $2.27 | 14,720 |
| 2021-08-12 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 24,014 |
| 2021-08-11 | $2.22 | $2.27 | $2.19 | $2.27 | $2.27 | 2,795 |
| 2021-08-10 | $2.22 | $2.24 | $2.22 | $2.22 | $2.22 | 18,400 |
| 2021-08-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,528 |
| 2021-08-06 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 2,150 |
| 2021-08-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2,800 |
| 2021-08-04 | $2.33 | $2.35 | $2.30 | $2.35 | $2.35 | 3,778 |
| 2021-08-03 | $2.31 | $2.33 | $2.28 | $2.28 | $2.28 | 4,240 |
| 2021-08-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 185 |
| 2021-07-30 | $2.50 | $2.50 | $2.32 | $2.33 | $2.33 | 12,400 |
| 2021-07-29 | $2.42 | $2.50 | $2.34 | $2.50 | $2.50 | 14,975 |
| 2021-07-28 | $2.27 | $2.31 | $2.22 | $2.29 | $2.29 | 14,739 |
| 2021-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 155 |
| 2021-07-26 | $2.04 | $2.27 | $2.03 | $2.15 | $2.15 | 2,150 |
| 2021-07-23 | $2.00 | $2.02 | $1.99 | $1.99 | $1.99 | 32,101 |
| 2021-07-22 | $2.04 | $2.05 | $2.02 | $2.02 | $2.02 | 8,400 |
| 2021-07-21 | $2.09 | $2.09 | $2.01 | $2.02 | $2.02 | 6,000 |
| 2021-07-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2021-07-19 | $2.02 | $2.02 | $1.97 | $1.97 | $1.97 | 15,528 |
| 2021-07-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-15 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 5,800 |
| 2021-07-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-07-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-07-12 | $2.05 | $2.07 | $2.02 | $2.04 | $2.04 | 8,765 |
| 2021-07-09 | $2.05 | $2.06 | $2.02 | $2.06 | $2.06 | 5,600 |
| 2021-07-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 |
| 2021-07-07 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 600 |
| 2021-07-06 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 13,011 |
| 2021-07-02 | $2.01 | $2.13 | $2.01 | $2.05 | $2.05 | 5,550 |
| 2021-07-01 | $2.10 | $2.35 | $2.10 | $2.35 | $2.35 | 16,083 |
| 2021-06-30 | $2.09 | $2.09 | $2.00 | $2.05 | $2.05 | 28,850 |
| 2021-06-29 | $1.97 | $2.10 | $1.97 | $2.06 | $2.06 | 26,127 |
| 2021-06-28 | $1.93 | $2.10 | $1.92 | $2.08 | $2.08 | 1,203 |
| 2021-06-25 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 3,725 |
| 2021-06-24 | $2.03 | $2.04 | $1.95 | $1.95 | $1.95 | 6,950 |
| 2021-06-23 | $2.01 | $2.11 | $1.99 | $2.03 | $2.03 | 12,466 |
| 2021-06-22 | $1.91 | $2.03 | $1.85 | $2.00 | $2.00 | 33,990 |
| 2021-06-21 | $1.89 | $1.90 | $1.84 | $1.84 | $1.84 | 10,977 |
| 2021-06-18 | $1.91 | $1.93 | $1.86 | $1.89 | $1.89 | 5,075 |
| 2021-06-17 | $1.95 | $2.00 | $1.80 | $1.86 | $1.86 | 33,040 |
| 2021-06-16 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 3,530 |
| 2021-06-15 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 9,000 |
| 2021-06-14 | $2.05 | $2.10 | $2.02 | $2.05 | $2.05 | 11,393 |
| 2021-06-11 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 15,662 |
| 2021-06-10 | $2.16 | $2.16 | $2.08 | $2.08 | $2.08 | 2,481 |
| 2021-06-09 | $2.11 | $2.11 | $2.07 | $2.07 | $2.07 | 2,526 |
| 2021-06-08 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 5,437 |
| 2021-06-07 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 5,200 |
| 2021-06-04 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 3,489 |
| 2021-06-03 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 800 |
| 2021-06-02 | $2.11 | $2.12 | $2.10 | $2.10 | $2.10 | 2,610 |
| 2021-06-01 | $2.15 | $2.15 | $2.06 | $2.09 | $2.09 | 3,835 |
| 2021-05-28 | $2.14 | $2.15 | $2.10 | $2.10 | $2.10 | 14,410 |
| 2021-05-27 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 7,200 |
| 2021-05-26 | $2.21 | $2.21 | $2.12 | $2.16 | $2.16 | 9,843 |
| 2021-05-25 | $2.22 | $2.41 | $2.12 | $2.23 | $2.23 | 10,079 |
| 2021-05-24 | $2.25 | $2.40 | $2.17 | $2.40 | $2.40 | 7,000 |
| 2021-05-21 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 910 |
| 2021-05-20 | $2.35 | $2.65 | $2.19 | $2.19 | $2.19 | 976 |
| 2021-05-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 455 |
| 2021-05-18 | $2.27 | $2.27 | $2.24 | $2.24 | $2.24 | 2,202 |
| 2021-05-17 | $2.35 | $2.35 | $2.23 | $2.27 | $2.27 | 18,138 |
| 2021-05-14 | $2.31 | $2.42 | $2.31 | $2.31 | $2.31 | 1,235 |
| 2021-05-13 | $2.30 | $2.30 | $2.26 | $2.29 | $2.29 | 1,820 |
| 2021-05-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 522 |
| 2021-05-11 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 5,960 |
| 2021-05-10 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 4,100 |
| 2021-05-07 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 2,200 |
| 2021-05-06 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 982 |
| 2021-05-05 | $2.26 | $2.26 | $2.11 | $2.11 | $2.11 | 4,750 |
| 2021-05-04 | $2.23 | $2.30 | $2.10 | $2.30 | $2.30 | 12,450 |
| 2021-05-03 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 777 |
| 2021-04-30 | $2.13 | $2.17 | $2.10 | $2.10 | $2.10 | 9,020 |
| 2021-04-29 | $2.19 | $2.19 | $2.13 | $2.13 | $2.13 | 4,580 |
| 2021-04-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 900 |
| 2021-04-27 | $2.27 | $2.29 | $2.10 | $2.28 | $2.28 | 16,224 |
| 2021-04-26 | $2.29 | $2.29 | $2.24 | $2.25 | $2.25 | 8,272 |
| 2021-04-23 | $2.25 | $2.25 | $2.14 | $2.21 | $2.21 | 1,960 |
| 2021-04-22 | $2.16 | $2.32 | $2.16 | $2.21 | $2.21 | 12,220 |
| 2021-04-21 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 13,234 |
| 2021-04-20 | $2.05 | $2.05 | $1.88 | $1.92 | $1.92 | 49,220 |
| 2021-04-19 | $2.10 | $2.17 | $2.08 | $2.11 | $2.11 | 10,425 |
| 2021-04-16 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 5,200 |
| 2021-04-15 | $2.05 | $2.09 | $2.03 | $2.09 | $2.09 | 19,475 |
| 2021-04-14 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 22,198 |
| 2021-04-13 | $1.74 | $2.02 | $1.74 | $1.99 | $1.99 | 77,031 |
| 2021-04-12 | $1.78 | $1.79 | $1.74 | $1.75 | $1.75 | 7,160 |
| 2021-04-09 | $1.83 | $1.84 | $1.78 | $1.82 | $1.82 | 3,970 |
| 2021-04-08 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 25,511 |
| 2021-04-07 | $1.90 | $1.90 | $1.85 | $1.86 | $1.86 | 1,810 |
| 2021-04-06 | $1.91 | $1.91 | $1.87 | $1.90 | $1.90 | 3,720 |
| 2021-04-05 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 4,110 |
| 2021-04-01 | $1.97 | $1.99 | $1.97 | $1.97 | $1.97 | 1,200 |
| 2021-03-31 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 9,197 |
| 2021-03-30 | $2.13 | $2.13 | $2.00 | $2.01 | $2.01 | 19,590 |
| 2021-03-29 | $2.15 | $2.15 | $2.04 | $2.08 | $2.08 | 12,380 |
| 2021-03-26 | $2.10 | $2.15 | $2.08 | $2.15 | $2.15 | 2,420 |
| 2021-03-25 | $2.13 | $2.16 | $2.05 | $2.05 | $2.05 | 34,550 |
| 2021-03-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 223 |
| 2021-03-23 | $2.28 | $2.28 | $2.22 | $2.25 | $2.25 | 6,480 |
| 2021-03-22 | $2.39 | $2.39 | $2.28 | $2.33 | $2.33 | 7,052 |
| 2021-03-19 | $2.38 | $2.39 | $2.30 | $2.39 | $2.39 | 14,897 |
| 2021-03-18 | $2.58 | $2.58 | $2.48 | $2.48 | $2.48 | 3,226 |
| 2021-03-17 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 6,780 |
| 2021-03-16 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 1,820 |
| 2021-03-15 | $2.69 | $2.70 | $2.65 | $2.65 | $2.65 | 9,145 |
| 2021-03-12 | $2.68 | $2.74 | $2.68 | $2.74 | $2.74 | 8,150 |
| 2021-03-11 | $2.46 | $2.99 | $2.46 | $2.69 | $2.69 | 31,175 |
| 2021-03-10 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 2,529 |
| 2021-03-09 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 2,333 |
| 2021-03-08 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 1,835 |
| 2021-03-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2021-03-04 | $2.47 | $2.47 | $2.42 | $2.42 | $2.42 | 13,012 |
| 2021-03-03 | $2.47 | $2.51 | $2.44 | $2.45 | $2.45 | 4,660 |
| 2021-03-02 | $2.40 | $2.53 | $2.40 | $2.53 | $2.53 | 2,800 |
| 2021-03-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 481 |
| 2021-02-26 | $2.30 | $2.35 | $2.30 | $2.34 | $2.34 | 2,030 |
| 2021-02-25 | $2.49 | $2.49 | $2.34 | $2.34 | $2.34 | 2,030 |
| 2021-02-24 | $2.46 | $2.54 | $2.46 | $2.54 | $2.54 | 11,697 |
| 2021-02-23 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 14,408 |
| 2021-02-22 | $2.44 | $2.46 | $2.44 | $2.45 | $2.45 | 1,960 |
| 2021-02-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-02-18 | $2.48 | $2.48 | $2.44 | $2.45 | $2.45 | 1,960 |
| 2021-02-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 500 |
| 2021-02-16 | $2.49 | $2.49 | $2.48 | $2.49 | $2.49 | 8,000 |
| 2021-02-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 250 |
| 2021-02-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-02-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,300 |
| 2021-02-09 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 1,300 |
| 2021-02-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-02-05 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 567 |
| 2021-02-04 | $2.36 | $2.39 | $2.36 | $2.37 | $2.37 | 2,599 |
| 2021-02-03 | $2.42 | $2.42 | $2.39 | $2.39 | $2.39 | 2,900 |
| 2021-02-02 | $2.35 | $2.41 | $2.35 | $2.41 | $2.41 | 2,900 |
| 2021-02-01 | $2.36 | $2.39 | $2.35 | $2.35 | $2.35 | 1,400 |
| 2021-01-29 | $2.34 | $2.34 | $2.31 | $2.34 | $2.34 | 2,424 |
| 2021-01-28 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 1,576 |
| 2021-01-27 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 5,194 |
| 2021-01-26 | $2.35 | $2.41 | $2.31 | $2.40 | $2.40 | 10,850 |
| 2021-01-25 | $2.45 | $2.45 | $2.34 | $2.34 | $2.34 | 21,375 |
| 2021-01-22 | $2.53 | $2.53 | $2.49 | $2.49 | $2.49 | 3,999 |
| 2021-01-21 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 1,570 |
| 2021-01-20 | $2.56 | $2.56 | $2.49 | $2.49 | $2.49 | 8,405 |
| 2021-01-19 | $2.56 | $2.58 | $2.53 | $2.57 | $2.57 | 12,736 |
| 2021-01-15 | $2.49 | $2.76 | $2.39 | $2.57 | $2.57 | 12,736 |
| 2021-01-14 | $2.32 | $2.54 | $2.32 | $2.39 | $2.39 | 52,859 |
| 2021-01-13 | $2.16 | $2.37 | $2.16 | $2.37 | $2.37 | 800 |
| 2021-01-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,200 |
| 2021-01-11 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 3,200 |
| 2021-01-08 | $2.24 | $2.24 | $2.16 | $2.16 | $2.16 | 15,480 |
| 2021-01-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2021-01-06 | $2.26 | $2.26 | $2.24 | $2.26 | $2.26 | 2,368 |
| 2021-01-05 | $2.27 | $2.28 | $2.24 | $2.28 | $2.28 | 2,330 |
| 2021-01-04 | $2.29 | $2.31 | $2.26 | $2.29 | $2.29 | 12,343 |
| 2020-12-31 | $2.31 | $2.35 | $2.23 | $2.35 | $2.35 | 33,200 |
| 2020-12-30 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 8,800 |
| 2020-12-29 | $2.17 | $2.18 | $2.14 | $2.18 | $2.18 | 9,340 |
| 2020-12-28 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 466 |
| 2020-12-24 | $2.17 | $2.17 | $2.14 | $2.15 | $2.15 | 380 |
| 2020-12-23 | $2.17 | $2.20 | $2.17 | $2.19 | $2.19 | 15,295 |
| 2020-12-22 | $2.17 | $2.28 | $2.14 | $2.14 | $2.14 | 26,405 |
| 2020-12-21 | $2.05 | $2.23 | $2.01 | $2.20 | $2.20 | 61,604 |
| 2020-12-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,103 |
| 2020-12-17 | $2.11 | $2.11 | $2.08 | $2.09 | $2.09 | 9,000 |
| 2020-12-16 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 12,970 |
| 2020-12-15 | $2.07 | $2.10 | $2.02 | $2.09 | $2.09 | 15,800 |
| 2020-12-14 | $1.98 | $2.12 | $1.97 | $2.06 | $2.06 | 14,692 |
| 2020-12-11 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2020-12-10 | $1.93 | $1.96 | $1.93 | $1.96 | $1.96 | 2,676 |
| 2020-12-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-12-08 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 2,676 |
| 2020-12-07 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 6,608 |
| 2020-12-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-12-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 300 |
| 2020-12-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 400 |
| 2020-12-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,200 |
| 2020-11-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 400 |
| 2020-11-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-11-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 625 |
| 2020-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,474 |
| 2020-11-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-11-20 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 850 |
| 2020-11-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-11-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-11-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 30 |
| 2020-11-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-11-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2020-11-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-11-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2020-11-10 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 6,250 |
| 2020-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
| 2020-11-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 304 |
| 2020-11-05 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 4,001 |
| 2020-11-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5 |
| 2020-11-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 950 |
| 2020-11-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-10-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-10-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-10-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 8,904 |
| 2020-10-27 | $1.90 | $1.91 | $1.81 | $1.81 | $1.81 | 1,451 |
| 2020-10-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-10-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 10 |
| 2020-10-22 | $1.84 | $1.84 | $1.75 | $1.81 | $1.81 | 11,745 |
| 2020-10-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,150 |
| 2020-10-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 50 |
| 2020-10-19 | $1.95 | $1.99 | $1.95 | $1.98 | $1.98 | 5,068 |
| 2020-10-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2020-10-15 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,510 |
| 2020-10-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-13 | $2.02 | $2.05 | $1.98 | $1.98 | $1.98 | 1,500 |
| 2020-10-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-10-09 | $2.03 | $2.03 | $1.97 | $1.97 | $1.97 | 1,527 |
| 2020-10-08 | $2.00 | $2.02 | $1.94 | $2.02 | $2.02 | 12,225 |
| 2020-10-07 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 538 |
| 2020-10-06 | $2.16 | $2.16 | $2.15 | $2.16 | $2.16 | 11,200 |
| 2020-10-05 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 10,100 |
| 2020-10-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2020-10-01 | $2.19 | $2.27 | $2.16 | $2.27 | $2.27 | 2,358 |
| 2020-09-30 | $2.20 | $2.27 | $2.20 | $2.25 | $2.25 | 5,661 |
| 2020-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,200 |
| 2020-09-24 | $2.32 | $2.33 | $2.25 | $2.25 | $2.25 | 17,517 |
| 2020-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 110 |
| 2020-09-22 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 855 |
| 2020-09-21 | $2.55 | $2.55 | $2.49 | $2.49 | $2.49 | 700 |
| 2020-09-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 67 |
| 2020-09-17 | $2.66 | $2.66 | $2.65 | $2.66 | $2.66 | 6,150 |
| 2020-09-16 | $2.62 | $2.67 | $2.62 | $2.66 | $2.66 | 970 |
| 2020-09-15 | $2.50 | $2.59 | $2.50 | $2.58 | $2.58 | 7,150 |
| 2020-09-14 | $2.42 | $2.46 | $2.40 | $2.46 | $2.46 | 6,055 |
| 2020-09-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| 2020-09-10 | $2.50 | $2.52 | $2.48 | $2.52 | $2.52 | 11,500 |
| 2020-09-09 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 10,818 |
| 2020-09-08 | $2.55 | $2.66 | $2.48 | $2.56 | $2.56 | 5,491 |
| 2020-09-04 | $2.35 | $2.49 | $2.35 | $2.49 | $2.49 | 1,400 |
| 2020-09-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 16,310 |
| 2020-09-02 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 3,020 |
| 2020-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2020-08-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,615 |
| 2020-08-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,035 |
| 2020-08-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,600 |
| 2020-08-26 | $2.35 | $2.35 | $2.32 | $2.35 | $2.35 | 14,000 |
| 2020-08-25 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 2,699 |
| 2020-08-24 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 10,411 |
| 2020-08-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-08-20 | $2.36 | $2.36 | $2.31 | $2.31 | $2.31 | 2,125 |
| 2020-08-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2020-08-18 | $2.43 | $2.51 | $2.43 | $2.48 | $2.48 | 5,750 |
| 2020-08-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 6,652 |
| 2020-08-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2020-08-13 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 14,860 |
| 2020-08-12 | $2.23 | $2.28 | $2.23 | $2.27 | $2.27 | 5,885 |
| 2020-08-11 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 7,729 |
| 2020-08-10 | $2.25 | $2.26 | $2.20 | $2.25 | $2.25 | 12,068 |
| 2020-08-07 | $2.21 | $2.27 | $2.14 | $2.19 | $2.19 | 43,810 |
| 2020-08-06 | $2.26 | $2.27 | $2.15 | $2.25 | $2.25 | 26,835 |
| 2020-08-05 | $2.27 | $2.28 | $2.23 | $2.25 | $2.25 | 12,150 |
| 2020-08-04 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 8,700 |
| 2020-08-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-07-31 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-07-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-07-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-07-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 10,000 |
Vox Royalty Corp (VOXCF) News Headlines
Recent Vox Royalty Corp (VOXCF) News
Similar Companies to Vox Royalty Corp (VOXCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |