VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES (VPAGX) Exchange: NMFQS
Data as of Aug. 22, 2025
$22.62 ($0.09) 0.40%
VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES - Daily Information
Click for more stock information on VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $22.62 |
| Previous Close | $22.62 |
| High | $22.62 |
| Low | $22.62 |
| Adjusted Open | $22.62 |
| Previous Adjusted Close | $22.62 |
| Adjusted High | $22.62 |
| Adjusted Low | $22.62 |
About VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES (VPAGX)
DELISTED - The Fund invests, under normal circumstances, 100% of its net assets in equity Funds by investing in a combination of other Vantagepoint Funds and one or more third party exchange-traded funds (“ETFs”) whose assets are invested, under normal circumstances, at least 80% in equity securities (common and preferred stock) or instruments that provide equity exposure. The Fund expects to have significant exposure to non-U.S. securities. This investment strategy is implemented by investing in the following funds at target allocations within the ranges indicated: Equity Funds Allocation Range Vantagepoint Equity Income Fund 6% - 16% Vantagepoint Growth & Income Fund 7% - 17% Vantagepoint Growth Fund 7% - 17% Vantagepoint Select Value Fund 3% - 13% Vantagepoint Aggressive Opportunities Fund 3% - 13% Vantagepoint Discovery Fund 0% - 9% Vantagepoint International Fund 24% - 34% Vantagepoint Overseas Equity Index Fund 10% - 20% Third Party Emerging Markets ETF 0% - 5% The Fund’s investment adviser monitors the Fund’s allocations and will “rebalance” its portfolio as necessary to return the Fund to, or close to, the intended allocations. The Fund’s investment adviser may, at its discretion, change the target allocations within the ranges set forth above, subject to the supervision of the Fund’s Board of Directors.All percentages referred to above are based on the Fund’s net assets. The Fund invests in T Shares of the underlying Vantagepoint Funds.The significant allocation to equity securities through the underlying Funds in which this Model Portfolio Fund invests, means the Model Portfolio Global Equity Growth Fund should be considered an aggressive investment. It may be an appropriate investment if you are an aggressive investor seeking the opportunity for capital appreciation; intend to invest for the long term (10 years or more); are seeking to maximize principal growth without regard to current income; and are willing to accept losses, which may be substantial, with the possibility that short-term losses may be recovered over longer investment periods.
Invest in VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES (VPAGX)
Historical Stock Data for VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES (VPAGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2016-07-21 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2016-07-20 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2016-07-19 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2016-07-18 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2016-07-15 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2016-07-14 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2016-07-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2016-07-12 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2016-07-11 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2016-07-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2016-07-07 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-07-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-07-05 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2016-07-01 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2016-06-30 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2016-06-29 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2016-06-28 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2016-06-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2016-06-24 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2016-06-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2016-06-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2016-06-21 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2016-06-20 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2016-06-17 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2016-06-16 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2016-06-15 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2016-06-14 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2016-06-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2016-06-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2016-06-09 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2016-06-08 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2016-06-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2016-06-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2016-06-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2016-06-02 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2016-06-01 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2016-05-31 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-05-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2016-05-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2016-05-25 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2016-05-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2016-05-23 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2016-05-20 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-05-19 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2016-05-18 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2016-05-17 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2016-05-16 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2016-05-13 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2016-05-12 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2016-05-11 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2016-05-10 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2016-05-09 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2016-05-06 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2016-05-05 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2016-05-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2016-05-03 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-05-02 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2016-04-29 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2016-04-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2016-04-27 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2016-04-26 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-04-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2016-04-22 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-04-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2016-04-20 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2016-04-19 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2016-04-18 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-04-15 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2016-04-14 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2016-04-13 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2016-04-12 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2016-04-11 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2016-04-08 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2016-04-07 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2016-04-06 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2016-04-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2016-04-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2016-04-01 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2016-03-31 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2016-03-30 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2016-03-29 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2016-03-28 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2016-03-24 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2016-03-23 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2016-03-22 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2016-03-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2016-03-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2016-03-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2016-03-16 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2016-03-15 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2016-03-14 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2016-03-11 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2016-03-10 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2016-03-09 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2016-03-08 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2016-03-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2016-03-04 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2016-03-03 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2016-03-02 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2016-03-01 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2016-02-29 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2016-02-26 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2016-02-25 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2016-02-24 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2016-02-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2016-02-22 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2016-02-19 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2016-02-18 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-02-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2016-02-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2016-02-12 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2016-02-11 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2016-02-10 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2016-02-09 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2016-02-08 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2016-02-05 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2016-02-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2016-02-03 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2016-02-02 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2016-02-01 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2016-01-29 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2016-01-28 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-01-27 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2016-01-26 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2016-01-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2016-01-22 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2016-01-21 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2016-01-20 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2016-01-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2016-01-15 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2016-01-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2016-01-13 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2016-01-12 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2016-01-11 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-01-08 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2016-01-07 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2016-01-06 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2016-01-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2016-01-04 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2015-12-31 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2015-12-30 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2015-12-29 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2015-12-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2015-12-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2015-12-23 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2015-12-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2015-12-21 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2015-12-18 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2015-12-17 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2015-12-16 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2015-12-15 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2015-12-14 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2015-12-11 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2015-12-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2015-12-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2015-12-08 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2015-12-07 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2015-12-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2015-12-03 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2015-12-02 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2015-12-01 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2015-11-30 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2015-11-27 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2015-11-25 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2015-11-24 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2015-11-23 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2015-11-20 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2015-11-19 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2015-11-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2015-11-17 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2015-11-16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2015-11-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2015-11-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2015-11-11 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2015-11-10 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2015-11-09 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2015-11-06 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2015-11-05 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2015-11-04 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2015-11-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2015-11-02 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2015-10-30 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2015-10-29 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2015-10-28 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2015-10-27 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2015-10-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2015-10-23 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2015-10-22 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2015-10-21 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-10-20 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2015-10-19 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2015-10-16 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2015-10-15 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2015-10-14 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2015-10-13 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2015-10-12 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2015-10-09 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2015-10-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2015-10-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2015-10-06 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2015-10-05 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2015-10-02 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2015-10-01 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-09-30 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2015-09-29 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2015-09-28 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2015-09-25 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2015-09-24 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2015-09-23 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2015-09-22 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2015-09-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2015-09-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2015-09-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-09-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2015-09-15 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2015-09-14 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2015-09-11 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2015-09-10 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2015-09-09 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2015-09-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2015-09-04 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2015-09-03 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2015-09-02 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2015-09-01 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2015-08-31 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2015-08-28 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2015-08-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2015-08-26 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2015-08-25 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2015-08-24 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES (VPAGX) News Headlines
Recent VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES (VPAGX) News
Similar Companies to VANTAGEPOINT MODEL PORTFOLIO GLOBAL EQUITY GROWTH FUND INVESTOR M SHARES (VPAGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |