Volpara Health Technologies Ltd (VPAHF) Exchange: PINK
Data as of May 6, 2024
$0.59 ($0.00) 0.00%
Volpara Health Technologies Ltd - Daily Information
Click for more stock information on Volpara Health Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.59 |
| Previous Close | $0.59 |
| High | $0.59 |
| Low | $0.59 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.59 |
About Volpara Health Technologies Ltd (VPAHF)
Volpara Health Technologies Ltd
Invest in Volpara Health Technologies Ltd (VPAHF)
Historical Stock Data for Volpara Health Technologies Ltd (VPAHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,200 |
| 2024-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2024-04-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,830 |
| 2024-04-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2024-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2024-04-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2024-03-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2024-03-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 625 |
| 2024-03-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,583 |
| 2024-03-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2024-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,507 |
| 2024-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2024-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2024-02-12 | $0.64 | $0.68 | $0.60 | $0.60 | $0.60 | 6,709 |
| 2024-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2024-02-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-02-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 450 |
| 2024-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2024-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 749 |
| 2024-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2024-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2024-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2024-01-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2023-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2023-12-28 | $0.74 | $0.74 | $0.56 | $0.56 | $0.56 | 8,532 |
| 2023-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,248 |
| 2023-12-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,550 |
| 2023-12-22 | $0.61 | $0.70 | $0.61 | $0.61 | $0.61 | 10,064 |
| 2023-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,800 |
| 2023-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 550 |
| 2023-12-18 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2023-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,600 |
| 2023-12-14 | $0.65 | $0.79 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2023-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22,400 |
| 2023-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2023-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,800 |
| 2023-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2023-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-27 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 6,666 |
| 2023-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 17,000 |
| 2023-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2023-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,514 |
| 2023-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40 |
| 2023-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2023-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 775 |
| 2023-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 275 |
| 2023-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 260 |
| 2023-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2023-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,111 |
| 2023-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2023-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-02 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2023-08-01 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 6,150 |
| 2023-07-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,583 |
| 2023-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-21 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,000 |
| 2023-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-07-18 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 3,500 |
| 2023-07-17 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,200 |
| 2023-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,272 |
| 2023-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-07-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,290 |
| 2023-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2023-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-30 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 3,000 |
| 2023-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,065 |
| 2023-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 775 |
| 2023-06-05 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 3,000 |
| 2023-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,905 |
| 2023-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-05-04 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,700 |
| 2023-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 943 |
| 2023-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,384 |
| 2023-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-02-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2023-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 36,300 |
| 2023-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,000 |
| 2023-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,000 |
| 2023-01-30 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,448 |
| 2023-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 240 |
| 2023-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2023-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-05 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 3,762 |
| 2023-01-04 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 200 |
| 2023-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-29 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 850 |
| 2022-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,200 |
| 2022-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,175 |
| 2022-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2022-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,484 |
| 2022-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 323 |
| 2022-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,111 |
| 2022-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 730 |
| 2022-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-18 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2022-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-16 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 6,125 |
| 2022-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2022-11-04 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,409 |
| 2022-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-02 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 5,615 |
| 2022-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 122 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2022-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,212 |
| 2022-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2022-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,435 |
| 2022-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,690 |
| 2022-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,250 |
| 2022-09-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,410 |
| 2022-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2022-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2022-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 944 |
| 2022-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-08-23 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 105 |
| 2022-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 963 |
| 2022-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2022-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-08-04 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 3,050 |
| 2022-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 563 |
| 2022-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 265 |
| 2022-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,090 |
| 2022-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2022-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 563 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-29 | $0.28 | $0.35 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 23,530 |
| 2022-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2022-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,200 |
| 2022-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2022-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2022-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2022-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,275 |
| 2022-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,182 |
| 2022-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,641 |
| 2022-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2022-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14,891 |
| 2022-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,964 |
| 2022-05-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,800 |
| 2022-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 620 |
| 2022-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,471 |
| 2022-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,300 |
| 2022-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,072 |
| 2022-04-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12 |
| 2022-04-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 72 |
| 2022-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,126 |
| 2022-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2022-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,134 |
| 2022-04-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-04-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-04-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 145 |
| 2022-04-07 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2022-04-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-05 | $0.63 | $0.77 | $0.52 | $0.77 | $0.77 | 7,500 |
| 2022-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 22,300 |
| 2022-04-01 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,500 |
| 2022-03-31 | $0.52 | $0.66 | $0.52 | $0.66 | $0.66 | 1,240 |
| 2022-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2022-03-22 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 5,000 |
| 2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,900 |
| 2022-03-11 | $0.75 | $0.75 | $0.52 | $0.52 | $0.52 | 1,324 |
| 2022-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 247 |
| 2022-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 180 |
| 2022-03-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,181 |
| 2022-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,400 |
| 2022-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,239 |
| 2022-03-02 | $0.74 | $0.74 | $0.54 | $0.54 | $0.54 | 3,837 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2022-02-28 | $0.60 | $0.66 | $0.55 | $0.60 | $0.60 | 9,942 |
| 2022-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-24 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 9,000 |
| 2022-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,326 |
| 2022-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,894 |
| 2022-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 177 |
| 2022-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,800 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-01-25 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 5,000 |
| 2022-01-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70 |
| 2022-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-07 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 5,265 |
| 2022-01-06 | $0.70 | $0.77 | $0.70 | $0.70 | $0.70 | 7,169 |
| 2022-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-29 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 17,127 |
| 2021-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,250 |
| 2021-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 330 |
| 2021-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,240 |
| 2021-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 750 |
| 2021-12-21 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 2,120 |
| 2021-12-20 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 4,843 |
| 2021-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 675 |
| 2021-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-13 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,598 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2021-12-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 330 |
| 2021-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 70 |
| 2021-12-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,024 |
| 2021-12-03 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 11,125 |
| 2021-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 600 |
| 2021-12-01 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 4,300 |
| 2021-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 150 |
| 2021-11-29 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 11,633 |
| 2021-11-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,100 |
| 2021-11-24 | $0.73 | $0.89 | $0.73 | $0.81 | $0.81 | 6,950 |
| 2021-11-23 | $0.80 | $0.83 | $0.76 | $0.76 | $0.76 | 5,160 |
| 2021-11-22 | $0.81 | $0.81 | $0.72 | $0.81 | $0.81 | 22,815 |
| 2021-11-19 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 4,914 |
| 2021-11-18 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 29,579 |
| 2021-11-17 | $0.92 | $1.01 | $0.80 | $0.89 | $0.89 | 35,520 |
| 2021-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2021-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2021-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2021-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,650 |
| 2021-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,428 |
| 2021-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 464 |
| 2021-09-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,293 |
| 2021-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2021-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2021-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,625 |
| 2021-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-08-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,550 |
| 2021-08-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-02 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,550 |
| 2021-07-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2021-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,125 |
| 2021-07-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2021-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2021-07-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2021-07-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,789 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2021-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,800 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,683 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 950 |
| 2021-03-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,021 |
| 2021-02-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,021 |
| 2021-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12,673 |
| 2021-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9,534 |
| 2021-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,125 |
| 2021-02-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,790 |
| 2021-02-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-01-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-01-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-01-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-01-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-01-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-01-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,790 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,350 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2021-01-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-01-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10,000 |
| 2021-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2021-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 956 |
| 2020-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15,964 |
| 2020-12-29 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 7,651 |
| 2020-12-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 6,376 |
| 2020-12-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2020-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,050 |
| 2020-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2020-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,470 |
| 2020-12-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 231 |
| 2020-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2020-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 784 |
| 2020-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 800 |
| 2020-10-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 14,500 |
| 2020-10-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2020-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,000 |
| 2020-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,964 |
| 2020-09-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2020-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2020-08-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2020-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,600 |
| 2020-07-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-07-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-07-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-07-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,813 |
| 2020-07-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-07-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,800 |
| 2020-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2020-06-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2020-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,950 |
| 2020-06-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 41,656 |
| 2020-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,000 |
| 2020-06-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,480 |
| 2020-06-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,344 |
| 2020-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2020-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2020-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 11,600 |
| 2020-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,066 |
| 2020-05-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 450 |
| 2020-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2020-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,700 |
| 2020-04-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,845 |
| 2020-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,600 |
| 2020-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2020-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2020-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2020-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 750 |
| 2020-02-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,066 |
| 2020-02-24 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 6,000 |
| 2020-02-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 16,200 |
| 2020-02-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,225 |
| 2020-02-04 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 37,770 |
| 2020-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,200 |
| 2020-01-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,250 |
| 2020-01-13 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 1,694 |
| 2020-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,202 |
| 2020-01-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 12,000 |
| 2019-12-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4,000 |
| 2019-12-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 800 |
| 2019-12-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,200 |
| 2019-12-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 960 |
| 2019-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,400 |
| 2019-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,050 |
| 2019-11-29 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 3,080 |
| 2019-11-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 7,700 |
| 2019-11-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2019-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,428 |
| 2019-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,515 |
| 2019-11-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,200 |
| 2019-11-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 4,000 |
| 2019-11-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2019-11-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,000 |
| 2019-10-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4,202 |
| 2019-10-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,650 |
| 2019-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,231 |
| 2019-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 17,600 |
| 2019-10-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5,158 |
| 2019-10-22 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,700 |
| 2019-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,650 |
| 2019-10-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2019-10-14 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 9,740 |
| 2019-10-11 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 3,700 |
| 2019-10-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2019-10-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 5,972 |
| 2019-10-08 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 15,550 |
| 2019-10-07 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 13,700 |
| 2019-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,655 |
| 2019-10-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 9,956 |
| 2019-10-02 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,300 |
| 2019-09-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11,000 |
| 2019-09-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 9,000 |
| 2019-09-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,000 |
| 2019-08-28 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 56,000 |
| 2019-08-26 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 37,500 |
| 2019-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2019-08-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2019-08-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2019-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25,000 |
| 2019-04-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,363 |
| 2019-03-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,530 |
| 2019-01-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2018-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2018-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2018-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 750 |
| 2018-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2018-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2018-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
Volpara Health Technologies Ltd (VPAHF) News Headlines
Recent Volpara Health Technologies Ltd (VPAHF) News
Similar Companies to Volpara Health Technologies Ltd (VPAHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |