VANTAGEPOINT CORE BOND INDEX FUND II CLASS (VPCDX) Exchange: NMFQS

  1. Overview
  2. VANTAGEPOINT CORE BOND INDEX FUND II CLASS (VPCDX)

Data as of Aug. 22, 2025

$10.46 ($0.00) 0.00%

VANTAGEPOINT CORE BOND INDEX FUND II CLASS - Daily Information
Click for more stock information on VANTAGEPOINT CORE BOND INDEX FUND II CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $10.46
Previous Close $10.46
High $10.46
Low $10.46
Adjusted Open $10.46
Previous Adjusted Close $10.46
Adjusted High $10.46
Adjusted Low $10.46

About VANTAGEPOINT CORE BOND INDEX FUND II CLASS (VPCDX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets in bonds and other fixed income securities included in the Barclays U.S. Aggregate Bond Index, selected and weighted to seek to result in investment characteristics comparable to those of that index and performance that correlates with the performance of that index. The Fund considers To-Be-Announced (“TBA”) transactions that provide substantially similar exposure to securities in the Barclays U.S. Aggregate Index to be investments included within the index.The Fund follows an indexed or passively managed approach to investing. This means that securities are selected for investment to try to approximate the investment characteristics and performance of the Barclays U.S. Aggregate Bond Index. The subadviser employs a sampling technique to approximate index characteristics, using fewer securities than are contained in the index. The Barclays U.S. Aggregate Bond Index is an unmanaged index that measures the investment grade, U.S. dollar-denominated, fixed-rate taxable bond market. The index includes treasuries, government-related and corporate securities, mortgage-backed securities (agency fixed-rate and hybrid adjustable rate mortgage pass-throughs), asset-backed securities and commercial mortgage-backed securities (agency and non-agency). While there is no guarantee, the investment adviser expects the correlation between the Fund and its index to be at least 0.95. A correlation of 1.00 would mean the returns of the Fund and the index almost always move in the same direction (but not necessarily by the same amount). A correlation of 0.00 would mean movements in the Fund are unrelated to movements in the index.

Invest in VANTAGEPOINT CORE BOND INDEX FUND II CLASS (VPCDX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for VANTAGEPOINT CORE BOND INDEX FUND II CLASS (VPCDX)

Date Open High Low Close Adj.Close Volume
2017-01-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-01-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-31 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-09-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2016-09-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2016-09-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2016-09-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-09-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-09-06 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-09-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-09-01 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-08-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-08-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-08-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-08-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2016-08-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-08-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-08-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-08-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-08-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-08-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-08-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-08-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-08-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-08-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-08-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-08-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2016-08-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-08-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2016-08-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2016-08-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-08-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-08-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-08-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2016-07-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2016-07-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2016-07-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-07-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-07-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-07-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-07-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-07-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-07-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-07-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-07-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-13 $10.57 $10.57 $10.57 $10.57 $10.57 0
2016-07-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2016-07-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-07-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2016-07-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2016-07-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2016-07-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-06-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-06-29 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-06-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-06-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-06-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-06-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-06-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2016-06-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2016-06-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2016-06-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-06-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-06-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2016-06-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-06-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2016-06-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-06-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2016-06-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2016-06-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-06-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-06-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-06-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-06-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-31 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-05-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-05-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-05-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-05-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-05-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-05-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-05-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-05-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-05-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-05-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-05-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2016-05-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-05-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-05-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-05-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-05-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-05-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-05-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-05-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2016-05-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-04-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-04-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2016-04-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-04-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-04-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-04-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-04-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-04-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-04-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-04-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-04-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-04-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2016-04-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2016-04-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2016-04-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-04-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-04-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-04-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2016-04-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-04-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-04-01 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-03-31 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-03-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-03-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-03-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-03-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2016-03-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-03-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-03-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-03-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2016-03-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-03-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-03-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-03-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-03-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-03-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-03-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-03-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-03-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-03-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-03-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-03-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-03-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2016-02-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-02-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-02-25 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-02-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-02-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-02-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-02-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-02-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-02-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-02-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-02-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-02-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-02-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2016-02-09 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-02-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-02-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-02-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-02-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-02-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-02-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-01-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-01-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-01-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-01-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-01-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-01-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-01-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-01-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-01-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-01-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-01-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-01-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-01-12 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-01-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-01-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-01-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-01-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-01-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-01-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-12-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-12-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2015-12-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2015-12-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-12-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-12-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-12-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-12-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-12-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-12-17 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-12-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-12-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-12-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-12-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2015-12-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-12-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-12-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-12-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-12-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2015-12-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-11-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-11-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-11-25 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-11-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-11-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-11-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-11-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-11-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-11-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-11-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-11-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-11-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-11-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-11-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-11-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-11-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-11-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-11-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2015-11-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-10-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-10-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-10-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-10-27 $10.33 $10.33 $10.33 $10.33 $10.33 0
2015-10-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-10-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-10-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2015-10-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-10-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-10-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-10-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-10-15 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-10-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2015-10-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-10-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-10-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-10-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-10-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-10-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-10-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2015-10-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-10-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-09-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-09-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-09-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2015-09-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-09-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-09-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-09-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2015-09-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2015-09-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-09-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-09-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2015-09-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-09-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-09-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2015-09-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-08-31 $10.22 $10.22 $10.22 $10.22 $10.22 0

VANTAGEPOINT CORE BOND INDEX FUND II CLASS (VPCDX) News Headlines

Recent VANTAGEPOINT CORE BOND INDEX FUND II CLASS (VPCDX) News
Similar Companies to VANTAGEPOINT CORE BOND INDEX FUND II CLASS (VPCDX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.