VICTORY NEWBRIDGE GLOBAL EQUITY FUND FORMERLY VICTORY GLOBAL EQUITY FUND CLASS C (VPGCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.89 ($0.00) 0.00%

VICTORY NEWBRIDGE GLOBAL EQUITY FUND FORMERLY VICTORY GLOBAL EQUITY FUND CLASS C - Daily Information
Click for more stock information on VICTORY NEWBRIDGE GLOBAL EQUITY FUND FORMERLY VICTORY GLOBAL EQUITY FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $10.89
Previous Close $10.89
High $10.89
Low $10.89
Adjusted Open $10.89
Previous Adjusted Close $10.89
Adjusted High $10.89
Adjusted Low $10.89

About VICTORY NEWBRIDGE GLOBAL EQUITY FUND FORMERLY VICTORY GLOBAL EQUITY FUND CLASS C (VPGCX)

DELISTED - The Adviser pursues the Fund's investment objective by investing primarily in U.S. and foreign equity securities of companies of any size, located in any country, including countries with developing or emerging markets. The equity securities in which the Fund invests may include preferred stock and securities with equity-like characteristics, such as convertible securities. The Fund's equity investments may take the form of depositary receipts and exchange-traded funds ("ETFs"). The Fund invests in companies the Adviser believes have superior growth prospects supported by strong financial foundations, market leadership, and highly capable management. Ideas are generated by screening the investable universe of growth, quality, value, and momentum factors. Fundamental research follows, with rigor increasing as the list narrows to those names with the most compelling investment theses. Finally, the Adviser seeks to diversify the Fund's portfolio across growth company life cycles and component risk factors in an effort to minimize unintended factor risks and maximize returns. The Adviser may sell a security if it believes there has been a negative change in the outlook for a company, a better investment opportunity has been identified, or the price objective has been reached. Under normal circumstances, the Fund: Will invest at least 80% of its net assets in equity securities; Will invest a significant amount of its assets in equity securities of companies domiciled outside the U.S. or with significant business and/or assets outside the U.S.; Will invest at least 20% of its net assets in U.S. dollar-denominated securities; and May invest up to 20% of its net assets in cash or cash equivalents.

Historical Stock Data for VICTORY NEWBRIDGE GLOBAL EQUITY FUND FORMERLY VICTORY GLOBAL EQUITY FUND CLASS C (VPGCX)

Date Open High Low Close Adj.Close Volume
2017-06-29 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-23 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-22 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-21 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-19 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-16 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-15 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-14 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-13 $13.16 $13.16 $13.16 $13.16 $13.16 0
2017-06-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2017-06-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-08 $13.17 $13.17 $13.17 $13.17 $13.17 0
2017-06-07 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-06-06 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-06-05 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-06-02 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-06-01 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-05-31 $13.04 $13.04 $13.04 $13.04 $13.04 0
2017-05-30 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-05-26 $13.08 $13.08 $13.08 $13.08 $13.08 0
2017-05-25 $13.07 $13.07 $13.07 $13.07 $13.07 0
2017-05-24 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-05-23 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-05-22 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-05-19 $12.97 $12.97 $12.97 $12.97 $12.97 0
2017-05-18 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-05-17 $12.87 $12.87 $12.87 $12.87 $12.87 0
2017-05-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2017-05-15 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-05-12 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-05-11 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-05-10 $13.04 $13.04 $13.04 $13.04 $13.04 0
2017-05-09 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-05-08 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-05-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2017-05-04 $12.96 $12.96 $12.96 $12.96 $12.96 0
2017-05-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-05-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-05-01 $12.92 $12.92 $12.92 $12.92 $12.92 0
2017-04-28 $12.89 $12.89 $12.89 $12.89 $12.89 0
2017-04-27 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-04-26 $12.87 $12.87 $12.87 $12.87 $12.87 0
2017-04-25 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-24 $12.83 $12.83 $12.83 $12.83 $12.83 0
2017-04-21 $12.64 $12.64 $12.64 $12.64 $12.64 0
2017-04-20 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-04-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-04-18 $12.56 $12.56 $12.56 $12.56 $12.56 0
2017-04-17 $12.63 $12.63 $12.63 $12.63 $12.63 0
2017-04-13 $12.52 $12.52 $12.52 $12.52 $12.52 0
2017-04-12 $12.58 $12.58 $12.58 $12.58 $12.58 0
2017-04-11 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-04-10 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-04-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2017-04-06 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-04-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2017-04-04 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-04-03 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-03-31 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-03-30 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-03-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-03-28 $12.63 $12.63 $12.63 $12.63 $12.63 0
2017-03-27 $12.55 $12.55 $12.55 $12.55 $12.55 0
2017-03-24 $12.56 $12.56 $12.56 $12.56 $12.56 0
2017-03-23 $12.55 $12.55 $12.55 $12.55 $12.55 0
2017-03-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-03-21 $12.49 $12.49 $12.49 $12.49 $12.49 0
2017-03-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-03-17 $12.67 $12.67 $12.67 $12.67 $12.67 0
2017-03-16 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-03-15 $12.64 $12.64 $12.64 $12.64 $12.64 0
2017-03-14 $12.52 $12.52 $12.52 $12.52 $12.52 0
2017-03-13 $12.58 $12.58 $12.58 $12.58 $12.58 0
2017-03-10 $12.54 $12.54 $12.54 $12.54 $12.54 0
2017-03-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-03-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-03-07 $12.54 $12.54 $12.54 $12.54 $12.54 0
2017-03-06 $12.57 $12.57 $12.57 $12.57 $12.57 0
2017-03-03 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-03-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2017-03-01 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-02-28 $12.54 $12.54 $12.54 $12.54 $12.54 0
2017-02-27 $12.58 $12.58 $12.58 $12.58 $12.58 0
2017-02-24 $12.56 $12.56 $12.56 $12.56 $12.56 0
2017-02-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2017-02-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2017-02-21 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-02-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2017-02-16 $12.55 $12.55 $12.55 $12.55 $12.55 0
2017-02-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2017-02-14 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-02-13 $12.47 $12.47 $12.47 $12.47 $12.47 0
2017-02-10 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-02-09 $12.36 $12.36 $12.36 $12.36 $12.36 0
2017-02-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-02-07 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-02-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-02-03 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-02-02 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-02-01 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-01-31 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-01-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2017-01-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-01-26 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-01-25 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-01-24 $12.19 $12.19 $12.19 $12.19 $12.19 0
2017-01-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-01-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2017-01-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-01-18 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-01-17 $12.14 $12.14 $12.14 $12.14 $12.14 0
2017-01-13 $12.22 $12.22 $12.22 $12.22 $12.22 0
2017-01-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2017-01-11 $12.21 $12.21 $12.21 $12.21 $12.21 0
2017-01-10 $12.14 $12.14 $12.14 $12.14 $12.14 0
2017-01-09 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-01-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-01-05 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-01-04 $12.07 $12.07 $12.07 $12.07 $12.07 0
2017-01-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-12-29 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-12-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-12-27 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-12-23 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-12-22 $11.91 $11.91 $11.91 $11.91 $11.91 0
2016-12-21 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-12-20 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-12-19 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-12-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-12-15 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-12-14 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-12-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-12-12 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-12-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-12-08 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-12-06 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-12-05 $11.78 $11.78 $11.78 $11.78 $11.78 0
2016-12-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-12-01 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-11-30 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-11-29 $11.78 $11.78 $11.78 $11.78 $11.78 0
2016-11-28 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-11-25 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-11-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-11-22 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-11-21 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-11-18 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-11-17 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-11-16 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-11-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-11-14 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-11-11 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-11-10 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-11-09 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-11-08 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-11-07 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-11-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-11-03 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-11-02 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-11-01 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-10-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-10-28 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-10-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-10-26 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-10-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-10-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-10-21 $11.91 $11.91 $11.91 $11.91 $11.91 0
2016-10-20 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-10-19 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-10-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-10-17 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-10-14 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-10-13 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-10-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2016-10-11 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-10-10 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-10-07 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-10-06 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-10-05 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-10-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-10-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-09-30 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-09-29 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-09-28 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-09-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-09-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2016-09-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-09-22 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-09-21 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-09-20 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-09-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-09-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-09-15 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-09-14 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-09-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-09-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2016-09-09 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-09-08 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-09-07 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-09-06 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-09-02 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-09-01 $11.84 $11.84 $11.84 $11.84 $11.84 0
2016-08-31 $11.80 $11.80 $11.80 $11.80 $11.80 0
2016-08-30 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-08-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-08-26 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-08-25 $11.84 $11.84 $11.84 $11.84 $11.84 0
2016-08-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-08-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-08-22 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-08-19 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-08-18 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-08-17 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-08-16 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-08-15 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-08-12 $11.91 $11.91 $11.91 $11.91 $11.91 0
2016-08-11 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-08-10 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-08-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-08-08 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-08-05 $11.84 $11.84 $11.84 $11.84 $11.84 0
2016-08-04 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-08-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-08-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-08-01 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-07-29 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-07-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-07-27 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-07-26 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-07-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-07-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-07-21 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-07-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-07-19 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-07-18 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-07-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-07-14 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-07-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-07-12 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-07-11 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-07-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-07-07 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-07-06 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-07-05 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-07-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-06-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-06-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-06-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-06-27 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-06-24 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-06-23 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-06-22 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-06-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-06-20 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-06-17 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-06-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-06-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-06-14 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-06-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-06-10 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-06-09 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-06-08 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-07 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-06-06 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-06-03 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-06-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-05-31 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-05-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-05-26 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-05-25 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-24 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-05-23 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-05-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-05-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-05-18 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-05-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-05-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-05-13 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-05-12 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-05-11 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-05-10 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-05-09 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-05-06 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-05-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-05-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-05-03 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-05-02 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-04-29 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-04-28 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-04-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-04-26 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-04-25 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-04-22 $11.78 $11.78 $11.78 $11.78 $11.78 0
2016-04-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-04-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-04-19 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-04-18 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-04-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-04-14 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-04-13 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-04-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-04-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-04-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-04-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-04-06 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-04-05 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-04-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-04-01 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-03-31 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-03-30 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-03-29 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-03-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-03-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-03-23 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-03-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-03-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-03-18 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-03-16 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-03-15 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-03-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-03-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-03-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-03-09 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-03-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-03-07 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-03-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-03-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-03-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-03-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-02-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-02-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-02-25 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-02-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-02-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-02-22 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-02-19 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-02-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-02-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-02-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2016-02-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-02-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-02-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-02-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2016-02-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2016-02-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2016-02-04 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-02-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-02-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-02-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-01-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-01-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-01-26 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-01-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-01-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-01-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2016-01-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-01-19 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-01-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-01-14 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-01-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-01-12 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-01-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-01-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-01-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-01-05 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-01-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2015-12-31 $11.83 $11.83 $11.83 $11.83 $11.83 0
2015-12-30 $11.97 $11.97 $11.97 $11.97 $11.97 0
2015-12-29 $12.06 $12.06 $12.06 $12.06 $12.06 0
2015-12-28 $12.60 $12.60 $12.60 $12.60 $11.95 0
2015-12-24 $12.62 $12.62 $12.62 $12.62 $11.97 0
2015-12-23 $12.65 $12.65 $12.65 $12.65 $12.00 0
2015-12-22 $12.49 $12.49 $12.49 $12.49 $11.84 0
2015-12-21 $12.41 $12.41 $12.41 $12.41 $11.77 0
2015-12-18 $12.31 $12.31 $12.31 $12.31 $11.67 0
2015-12-17 $12.46 $12.46 $12.46 $12.46 $11.82 0
2015-12-16 $12.61 $12.61 $12.61 $12.61 $11.96 0
2015-12-15 $12.42 $12.42 $12.42 $12.42 $11.78 0
2015-12-14 $12.31 $12.31 $12.31 $12.31 $11.67 0
2015-12-11 $12.28 $12.28 $12.28 $12.28 $11.65 0
2015-12-10 $12.53 $12.53 $12.53 $12.53 $11.88 0
2015-12-09 $12.55 $12.55 $12.55 $12.55 $11.90 0
2015-12-08 $12.62 $12.62 $12.62 $12.62 $11.97 0
2015-12-07 $12.72 $12.72 $12.72 $12.72 $12.06 0
2015-12-04 $12.84 $12.84 $12.84 $12.84 $12.18 0
2015-12-03 $12.67 $12.67 $12.67 $12.67 $12.02 0
2015-12-02 $12.78 $12.78 $12.78 $12.78 $12.12 0
2015-12-01 $12.88 $12.88 $12.88 $12.88 $12.21 0
2015-11-30 $12.74 $12.74 $12.74 $12.74 $12.08 0
2015-11-27 $12.80 $12.80 $12.80 $12.80 $12.14 0
2015-11-25 $12.79 $12.79 $12.79 $12.79 $12.13 0
2015-11-24 $12.78 $12.78 $12.78 $12.78 $12.12 0
2015-11-23 $12.77 $12.77 $12.77 $12.77 $12.11 0
2015-11-20 $12.81 $12.81 $12.81 $12.81 $12.15 0
2015-11-19 $12.78 $12.78 $12.78 $12.78 $12.12 0
2015-11-18 $12.78 $12.78 $12.78 $12.78 $12.12 0
2015-11-17 $12.62 $12.62 $12.62 $12.62 $11.97 0
2015-11-16 $12.58 $12.58 $12.58 $12.58 $11.93 0
2015-11-13 $12.43 $12.43 $12.43 $12.43 $11.79 0
2015-11-12 $12.56 $12.56 $12.56 $12.56 $11.91 0
2015-11-11 $12.73 $12.73 $12.73 $12.73 $12.07 0
2015-11-10 $12.74 $12.74 $12.74 $12.74 $12.08 0
2015-11-09 $12.75 $12.75 $12.75 $12.75 $12.09 0
2015-11-06 $12.88 $12.88 $12.88 $12.88 $12.21 0
2015-11-05 $12.90 $12.90 $12.90 $12.90 $12.23 0
2015-11-04 $12.92 $12.92 $12.92 $12.92 $12.25 0
2015-11-03 $13.01 $13.01 $13.01 $13.01 $12.34 0
2015-11-02 $12.98 $12.98 $12.98 $12.98 $12.31 0
2015-10-30 $12.86 $12.86 $12.86 $12.86 $12.20 0
2015-10-29 $12.91 $12.91 $12.91 $12.91 $12.24 0
2015-10-28 $13.02 $13.02 $13.02 $13.02 $12.35 0
2015-10-27 $12.92 $12.92 $12.92 $12.92 $12.25 0
2015-10-26 $12.97 $12.97 $12.97 $12.97 $12.30 0
2015-10-23 $13.02 $13.02 $13.02 $13.02 $12.35 0
2015-10-22 $12.92 $12.92 $12.92 $12.92 $12.25 0
2015-10-21 $12.79 $12.79 $12.79 $12.79 $12.13 0
2015-10-20 $12.83 $12.83 $12.83 $12.83 $12.17 0
2015-10-19 $12.84 $12.84 $12.84 $12.84 $12.18 0
2015-10-16 $12.84 $12.84 $12.84 $12.84 $12.18 0
2015-10-15 $12.79 $12.79 $12.79 $12.79 $12.13 0
2015-10-14 $12.58 $12.58 $12.58 $12.58 $11.93 0
2015-10-13 $12.63 $12.63 $12.63 $12.63 $11.98 0
2015-10-12 $12.74 $12.74 $12.74 $12.74 $12.08 0
2015-10-09 $12.73 $12.73 $12.73 $12.73 $12.07 0
2015-10-08 $12.69 $12.69 $12.69 $12.69 $12.03 0
2015-10-07 $12.60 $12.60 $12.60 $12.60 $11.95 0
2015-10-06 $12.50 $12.50 $12.50 $12.50 $11.85 0
2015-10-05 $12.54 $12.54 $12.54 $12.54 $11.89 0
2015-10-02 $12.34 $12.34 $12.34 $12.34 $11.70 0
2015-10-01 $12.19 $12.19 $12.19 $12.19 $11.56 0
2015-09-30 $12.15 $12.15 $12.15 $12.15 $11.52 0
2015-09-29 $11.94 $11.94 $11.94 $11.94 $11.32 0
2015-09-28 $11.95 $11.95 $11.95 $11.95 $11.33 0
2015-09-25 $12.23 $12.23 $12.23 $12.23 $11.60 0
2015-09-24 $12.20 $12.20 $12.20 $12.20 $11.57 0
2015-09-23 $12.24 $12.24 $12.24 $12.24 $11.61 0
2015-09-22 $12.26 $12.26 $12.26 $12.26 $11.63 0
2015-09-21 $12.47 $12.47 $12.47 $12.47 $11.83 0
2015-09-18 $12.42 $12.42 $12.42 $12.42 $11.78 0
2015-09-17 $12.66 $12.66 $12.66 $12.66 $12.01 0
2015-09-16 $12.66 $12.66 $12.66 $12.66 $12.01 0
2015-09-15 $12.54 $12.54 $12.54 $12.54 $11.89 0
2015-09-14 $12.42 $12.42 $12.42 $12.42 $11.78 0
2015-09-11 $12.50 $12.50 $12.50 $12.50 $11.85 0
2015-09-10 $12.42 $12.42 $12.42 $12.42 $11.78 0
2015-09-09 $12.37 $12.37 $12.37 $12.37 $11.73 0
2015-09-08 $12.45 $12.45 $12.45 $12.45 $11.81 0
2015-09-04 $12.11 $12.11 $12.11 $12.11 $11.48 0
2015-09-03 $12.32 $12.32 $12.32 $12.32 $11.68 0
2015-09-02 $12.29 $12.29 $12.29 $12.29 $11.65 0
2015-09-01 $12.09 $12.09 $12.09 $12.09 $11.47 0
2015-08-31 $12.42 $12.42 $12.42 $12.42 $11.78 0
2015-08-28 $12.52 $12.52 $12.52 $12.52 $11.87 0
2015-08-27 $12.53 $12.53 $12.53 $12.53 $11.88 0
2015-08-26 $12.30 $12.30 $12.30 $12.30 $11.66 0
2015-08-25 $12.02 $12.02 $12.02 $12.02 $11.40 0
2015-08-24 $11.92 $11.92 $11.92 $11.92 $11.30 0
2015-08-21 $12.37 $12.37 $12.37 $12.37 $11.73 0
2015-08-20 $12.75 $12.75 $12.75 $12.75 $12.09 0
2015-08-19 $13.03 $13.03 $13.03 $13.03 $12.36 0
2015-08-18 $13.14 $13.14 $13.14 $13.14 $12.46 0
2015-08-17 $13.19 $13.19 $13.19 $13.19 $12.51 0
2015-08-14 $13.16 $13.16 $13.16 $13.16 $12.48 0
2015-08-13 $13.16 $13.16 $13.16 $13.16 $12.48 0
2015-08-12 $13.15 $13.15 $13.15 $13.15 $12.47 0
2015-08-11 $13.25 $13.25 $13.25 $13.25 $12.57 0

VICTORY NEWBRIDGE GLOBAL EQUITY FUND FORMERLY VICTORY GLOBAL EQUITY FUND CLASS C (VPGCX) News Headlines

Recent VICTORY NEWBRIDGE GLOBAL EQUITY FUND FORMERLY VICTORY GLOBAL EQUITY FUND CLASS C (VPGCX) News
Similar Companies to VICTORY NEWBRIDGE GLOBAL EQUITY FUND FORMERLY VICTORY GLOBAL EQUITY FUND CLASS C (VPGCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.