Friday Night Inc (VPGDF) Exchange: PINK
Data as of May 6, 2024
$0.40 ($0.02) 4.95%
Friday Night Inc - Daily Information
Click for more stock information on Friday Night Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.40 |
| Previous Close | $0.40 |
| High | $0.42 |
| Low | $0.40 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.40 |
About Friday Night Inc (VPGDF)
DELISTED - Friday Night Inc
Invest in Friday Night Inc (VPGDF)
Historical Stock Data for Friday Night Inc (VPGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 80,227 |
| 2017-11-30 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 140,318 |
| 2017-11-29 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 264,893 |
| 2017-11-28 | $0.44 | $0.46 | $0.37 | $0.43 | $0.43 | 86,944 |
| 2017-11-27 | $0.33 | $0.42 | $0.33 | $0.41 | $0.41 | 175,998 |
| 2017-11-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 57,920 |
| 2017-11-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 131,090 |
| 2017-11-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,142 |
| 2017-11-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 15,205 |
| 2017-11-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,374 |
| 2017-11-16 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 39,818 |
| 2017-11-15 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 155,324 |
| 2017-11-14 | $0.29 | $0.32 | $0.23 | $0.27 | $0.27 | 155,926 |
| 2017-11-13 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 126,055 |
| 2017-11-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 191,303 |
| 2017-11-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,770 |
| 2017-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 68,470 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,069 |
| 2017-11-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 66,770 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,200 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,280 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,700 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-10-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,909 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,949 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,085 |
| 2017-10-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 26,550 |
| 2017-10-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2017-10-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,599 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2017-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,700 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,550 |
| 2017-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,556 |
| 2017-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,325 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-10-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 17,935 |
| 2017-09-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2017-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,100 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,507 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
Friday Night Inc (VPGDF) News Headlines
Recent Friday Night Inc (VPGDF) News
Similar Companies to Friday Night Inc (VPGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |