Value Partners Group Ltd (VPGLF) Exchange: PINK
Data as of May 2, 2025
$0.20 ($0.00) 0.00%
Value Partners Group Ltd - Daily Information
Click for more stock information on Value Partners Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Value Partners Group Ltd (VPGLF)
No Description Available
Invest in Value Partners Group Ltd (VPGLF)
Historical Stock Data for Value Partners Group Ltd (VPGLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 283,550 |
| 2025-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,353 |
| 2025-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,349 |
| 2025-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 990 |
| 2025-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,381,990 |
| 2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,566 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,992 |
| 2025-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 222,455 |
| 2024-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 413 |
| 2024-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,561 |
| 2024-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,940 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 210,110 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,273 |
| 2024-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-15 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 13,999 |
| 2024-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,000 |
| 2024-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,751 |
| 2024-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,730 |
| 2024-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,030 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,092 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,865 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,760 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,249 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2024-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,834 |
| 2024-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2023-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 2,000 |
| 2023-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 27,395 |
| 2023-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 0 |
| 2023-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 776 |
| 2023-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 224,346 |
| 2023-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2023-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2023-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2023-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2023-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2023-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2023-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 16,666 |
| 2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,807 |
| 2023-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,295 |
| 2023-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2023-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,756 |
| 2023-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,076 |
| 2023-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 435 |
| 2023-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72 |
| 2023-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72 |
| 2023-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72 |
| 2023-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,229 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 52,258 |
| 2023-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2023-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2023-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2023-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2023-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,394 |
| 2023-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,257 |
| 2023-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,109 |
| 2023-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 508,750 |
| 2023-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500,000 |
| 2023-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450,000 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450,000 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,363 |
| 2023-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350,000 |
| 2022-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350,000 |
| 2022-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37,000 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,507 |
| 2022-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,101 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,276 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350,000 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,797 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,514 |
| 2022-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 666,136 |
| 2022-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,140 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150,000 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 2,208 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 8,516 |
| 2022-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2022-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2022-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2022-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2022-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2022-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 2,208 |
| 2022-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 50,000 |
| 2022-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 200,000 |
| 2022-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 50,000 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 100,000 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 100,000 |
| 2022-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 2,898 |
| 2022-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 500 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 17,443 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 17,443 |
| 2021-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-12-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 8,810 |
| 2021-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 4,222 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 2,595 |
| 2021-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 1,782 |
| 2021-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2021-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2021-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2021-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 1 |
| 2021-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2021-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2021-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 1,000 |
| 2021-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2021-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 260,000 |
| 2021-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2021-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 260,000 |
| 2021-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 100,000 |
| 2021-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 14,081 |
| 2021-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2021-09-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.47 | 30,000 |
| 2021-09-20 | $0.52 | $0.53 | $0.51 | $0.53 | $0.52 | 34,028 |
| 2021-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2021-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 6,740 |
| 2021-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 360 |
| 2021-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2021-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2021-08-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.54 | 10,900 |
| 2021-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2021-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 2,343 |
| 2021-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 2,000 |
| 2021-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 4,343 |
| 2021-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 3,301 |
| 2021-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2021-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 2,897 |
| 2021-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 4 |
| 2021-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 3,229 |
| 2021-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2021-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2021-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2021-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2021-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2021-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 949 |
| 2021-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 3,317 |
| 2021-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2021-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2021-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2021-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2021-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2021-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 704 |
| 2021-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2021-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2021-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2021-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 259,300 |
| 2021-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2021-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 1,046 |
| 2021-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-05-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-05-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 1,234 |
| 2021-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2021-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2021-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 6,392 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 1,000 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 60 |
| 2021-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 530,194 |
| 2021-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 1,621,000 |
| 2021-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
| 2021-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 2,366 |
| 2021-04-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 1,000 |
| 2021-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 3,315 |
| 2021-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2021-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 1,178 |
| 2021-04-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-04-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-31 | $0.71 | $0.72 | $0.71 | $0.72 | $0.66 | 23,684 |
| 2021-03-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-03-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-03-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-03-23 | $0.75 | $0.75 | $0.73 | $0.73 | $0.67 | 10,000 |
| 2021-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 0 |
| 2021-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 296,954 |
| 2021-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 148,000 |
| 2021-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 0 |
| 2021-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 0 |
| 2021-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | 6,000 |
| 2021-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.66 | 2,617 |
| 2021-02-01 | $0.71 | $0.71 | $0.65 | $0.65 | $0.60 | 7,646 |
| 2021-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | 0 |
| 2021-01-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 93,428 |
| 2021-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 93,000 |
| 2021-01-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 0 |
| 2021-01-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 0 |
| 2021-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 630 |
| 2021-01-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2021-01-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2021-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 93,000 |
| 2021-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2021-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2021-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2021-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2021-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 93,000 |
| 2021-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 0 |
| 2021-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 0 |
| 2021-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 0 |
| 2021-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 2,498 |
| 2021-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2020-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 7,000 |
| 2020-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 890 |
| 2020-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2020-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2020-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 13,388 |
| 2020-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 3,152 |
| 2020-12-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 462 |
| 2020-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 462 |
| 2020-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 5,500 |
| 2020-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 4,828 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 462 |
| 2020-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-11-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-11-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 10,771 |
| 2020-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 3,538 |
| 2020-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 13,040 |
| 2020-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 863 |
| 2020-10-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-09-15 | $0.49 | $0.49 | $0.44 | $0.44 | $0.40 | 6,642 |
| 2020-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 34,000 |
| 2020-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2020-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2020-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2020-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 3,889 |
| 2020-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2020-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2020-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2020-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 2,620 |
| 2020-08-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.41 | 1,199 |
| 2020-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 1,282 |
| 2020-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 2,698 |
| 2020-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 1,190 |
| 2020-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 3,342 |
| 2020-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2020-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 3,342 |
| 2020-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2020-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 1,432 |
| 2020-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2020-08-04 | $0.54 | $0.54 | $0.45 | $0.45 | $0.41 | 701,532 |
| 2020-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 20,000 |
| 2020-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2020-07-30 | $0.49 | $0.50 | $0.49 | $0.50 | $0.46 | 2,003 |
| 2020-07-29 | $0.48 | $0.53 | $0.48 | $0.53 | $0.48 | 2,385 |
| 2020-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 839 |
| 2020-07-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.44 | 1,452 |
| 2020-07-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.44 | 2,401 |
| 2020-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 255 |
| 2020-07-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 135,230 |
| 2020-07-21 | $0.57 | $0.57 | $0.53 | $0.53 | $0.49 | 5,690 |
| 2020-07-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.48 | 3,507 |
| 2020-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2020-07-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.48 | 1,746 |
| 2020-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 2,108 |
| 2020-07-14 | $0.57 | $0.58 | $0.57 | $0.58 | $0.53 | 2,325 |
| 2020-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 2,000 |
| 2020-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 1,344 |
| 2020-07-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 3,881 |
| 2020-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 485 |
| 2020-07-07 | $0.56 | $0.58 | $0.56 | $0.58 | $0.53 | 20,136 |
| 2020-07-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 136,782 |
| 2020-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 610 |
| 2020-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 1,659 |
| 2020-06-30 | $0.55 | $0.55 | $0.50 | $0.52 | $0.48 | 16,545 |
| 2020-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2020-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 43,499 |
| 2020-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 5,345 |
| 2020-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2020-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 942 |
| 2020-06-22 | $0.53 | $0.53 | $0.49 | $0.49 | $0.45 | 2,699 |
| 2020-06-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 471 |
| 2020-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 149 |
| 2020-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-06-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.40 | 3,100 |
| 2020-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 2,374 |
| 2020-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 1,338 |
| 2020-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 2,933 |
| 2020-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 2,229 |
| 2020-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 77,240 |
| 2020-06-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.39 | 14,055 |
| 2020-06-04 | $0.38 | $0.41 | $0.38 | $0.38 | $0.35 | 3,518 |
| 2020-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2020-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2020-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 3,992 |
| 2020-05-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.31 | 14,213 |
| 2020-05-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.32 | 9,104 |
| 2020-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 1,227 |
| 2020-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 15,000 |
| 2020-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 925 |
| 2020-05-21 | $0.35 | $0.37 | $0.35 | $0.35 | $0.32 | 40,818 |
| 2020-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 8,821 |
| 2020-05-19 | $0.41 | $0.41 | $0.36 | $0.36 | $0.33 | 21,905 |
| 2020-05-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.34 | 8,337 |
| 2020-05-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.32 | 8,650 |
| 2020-05-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.33 | 18,507 |
| 2020-05-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.36 | 19,744 |
| 2020-05-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.34 | 18,074 |
| 2020-05-11 | $0.38 | $0.44 | $0.38 | $0.39 | $0.36 | 11,616 |
| 2020-05-08 | $0.43 | $0.43 | $0.39 | $0.40 | $0.37 | 11,176 |
| 2020-05-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.36 | 20,603 |
| 2020-05-06 | $0.39 | $0.42 | $0.37 | $0.37 | $0.34 | 22,943 |
| 2020-05-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.36 | 20,976 |
| 2020-05-04 | $0.43 | $0.43 | $0.37 | $0.42 | $0.39 | 41,757 |
| 2020-05-01 | $0.41 | $0.41 | $0.37 | $0.37 | $0.34 | 20,116 |
| 2020-04-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.35 | 24,984 |
| 2020-04-29 | $0.43 | $0.43 | $0.38 | $0.40 | $0.37 | 23,754 |
| 2020-04-28 | $0.47 | $0.47 | $0.41 | $0.42 | $0.36 | 16,047 |
| 2020-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 2,128 |
| 2020-04-24 | $0.40 | $0.45 | $0.40 | $0.42 | $0.36 | 6,609 |
| 2020-04-23 | $0.46 | $0.46 | $0.41 | $0.43 | $0.37 | 7,783 |
| 2020-04-22 | $0.47 | $0.47 | $0.42 | $0.44 | $0.38 | 3,841 |
| 2020-04-21 | $0.42 | $0.45 | $0.41 | $0.41 | $0.35 | 16,410 |
| 2020-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 3,440 |
| 2020-04-17 | $0.47 | $0.47 | $0.42 | $0.42 | $0.36 | 20,985 |
| 2020-04-16 | $0.41 | $0.45 | $0.41 | $0.42 | $0.36 | 3,602 |
| 2020-04-15 | $0.42 | $0.47 | $0.42 | $0.47 | $0.40 | 25,186 |
| 2020-04-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.39 | 10,658 |
| 2020-04-13 | $0.44 | $0.49 | $0.44 | $0.49 | $0.42 | 28,935 |
| 2020-04-09 | $0.45 | $0.49 | $0.44 | $0.49 | $0.42 | 15,800 |
| 2020-04-08 | $0.43 | $0.48 | $0.43 | $0.48 | $0.41 | 3,814 |
| 2020-04-07 | $0.43 | $0.49 | $0.43 | $0.49 | $0.42 | 27,190 |
| 2020-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 94 |
| 2020-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 957 |
| 2020-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 1,709 |
| 2020-04-01 | $0.43 | $0.46 | $0.39 | $0.42 | $0.36 | 5,693 |
| 2020-03-31 | $0.41 | $0.47 | $0.40 | $0.40 | $0.34 | 6,287 |
| 2020-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 1,314 |
| 2020-03-27 | $0.41 | $0.46 | $0.41 | $0.46 | $0.39 | 5,094 |
| 2020-03-26 | $0.38 | $0.41 | $0.38 | $0.39 | $0.33 | 8,242 |
| 2020-03-25 | $0.46 | $0.47 | $0.37 | $0.47 | $0.40 | 6,268 |
| 2020-03-24 | $0.36 | $0.41 | $0.36 | $0.36 | $0.31 | 6,543 |
| 2020-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 30,791 |
| 2020-03-20 | $0.39 | $0.44 | $0.39 | $0.44 | $0.38 | 10,008 |
| 2020-03-19 | $0.38 | $0.41 | $0.35 | $0.39 | $0.33 | 18,512 |
| 2020-03-18 | $0.39 | $0.46 | $0.37 | $0.46 | $0.39 | 12,599 |
| 2020-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 3,958 |
| 2020-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 19,610 |
| 2020-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 1,001 |
| 2020-03-12 | $0.50 | $0.50 | $0.43 | $0.43 | $0.37 | 5,018 |
| 2020-03-11 | $0.47 | $0.50 | $0.47 | $0.47 | $0.40 | 3,698 |
| 2020-03-10 | $0.51 | $0.51 | $0.46 | $0.47 | $0.40 | 13,624 |
| 2020-03-09 | $0.48 | $0.53 | $0.48 | $0.53 | $0.45 | 12,429 |
| 2020-03-06 | $0.54 | $0.55 | $0.54 | $0.54 | $0.46 | 3,099 |
| 2020-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 4,135 |
| 2020-03-04 | $0.58 | $0.58 | $0.52 | $0.53 | $0.45 | 6,249 |
| 2020-03-03 | $0.58 | $0.59 | $0.54 | $0.54 | $0.46 | 16,952 |
| 2020-03-02 | $0.56 | $0.56 | $0.54 | $0.55 | $0.47 | 16,831 |
| 2020-02-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.45 | 6,524 |
| 2020-02-27 | $0.55 | $0.60 | $0.55 | $0.55 | $0.47 | 193,634 |
| 2020-02-26 | $0.55 | $0.59 | $0.55 | $0.55 | $0.47 | 4,628 |
| 2020-02-25 | $0.56 | $0.58 | $0.55 | $0.55 | $0.47 | 13,320 |
| 2020-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 1,351 |
| 2020-02-21 | $0.58 | $0.63 | $0.57 | $0.59 | $0.51 | 24,758 |
| 2020-02-20 | $0.62 | $0.63 | $0.61 | $0.63 | $0.54 | 15,872 |
| 2020-02-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | 0 |
| 2020-02-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.51 | 10,402 |
| 2020-02-14 | $0.56 | $0.60 | $0.56 | $0.60 | $0.51 | 1,271 |
| 2020-02-13 | $0.57 | $0.58 | $0.55 | $0.58 | $0.50 | 8,656 |
| 2020-02-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.52 | 1,556 |
| 2020-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.49 | 1,197 |
| 2020-02-10 | $0.53 | $0.56 | $0.53 | $0.53 | $0.45 | 13,600 |
| 2020-02-07 | $0.56 | $0.57 | $0.55 | $0.55 | $0.47 | 9,126 |
| 2020-02-06 | $0.60 | $0.60 | $0.55 | $0.55 | $0.47 | 7,142 |
| 2020-02-05 | $0.57 | $0.57 | $0.54 | $0.54 | $0.46 | 205,501 |
| 2020-02-04 | $0.56 | $0.57 | $0.54 | $0.55 | $0.47 | 839,952 |
| 2020-02-03 | $0.56 | $0.56 | $0.53 | $0.53 | $0.45 | 14,084 |
| 2020-01-31 | $0.52 | $0.54 | $0.52 | $0.53 | $0.45 | 6,489 |
| 2020-01-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.46 | 612,465 |
| 2020-01-29 | $0.56 | $0.59 | $0.56 | $0.59 | $0.51 | 10,396 |
| 2020-01-28 | $0.58 | $0.63 | $0.58 | $0.63 | $0.54 | 2,081 |
| 2020-01-27 | $0.59 | $0.63 | $0.58 | $0.58 | $0.50 | 27,382 |
| 2020-01-24 | $0.59 | $0.62 | $0.59 | $0.61 | $0.52 | 26,196 |
| 2020-01-23 | $0.56 | $0.60 | $0.56 | $0.59 | $0.51 | 84,176 |
| 2020-01-22 | $0.62 | $0.63 | $0.57 | $0.63 | $0.54 | 33,575 |
| 2020-01-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.48 | 16,370 |
| 2020-01-17 | $0.68 | $0.68 | $0.62 | $0.64 | $0.55 | 12,273 |
| 2020-01-16 | $0.66 | $0.68 | $0.62 | $0.68 | $0.58 | 15,606 |
| 2020-01-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 409 |
| 2020-01-14 | $0.64 | $0.68 | $0.64 | $0.66 | $0.57 | 31,536 |
| 2020-01-13 | $0.67 | $0.68 | $0.65 | $0.65 | $0.56 | 81,842 |
| 2020-01-10 | $0.67 | $0.67 | $0.63 | $0.63 | $0.54 | 10,692 |
| 2020-01-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.55 | 94,129 |
| 2020-01-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 3,850 |
| 2020-01-07 | $0.63 | $0.67 | $0.63 | $0.66 | $0.57 | 51,283 |
| 2020-01-06 | $0.63 | $0.64 | $0.62 | $0.62 | $0.53 | 20,380 |
| 2020-01-03 | $0.66 | $0.66 | $0.63 | $0.63 | $0.54 | 3,976 |
| 2020-01-02 | $0.62 | $0.65 | $0.62 | $0.65 | $0.56 | 39,396 |
| 2019-12-31 | $0.60 | $0.64 | $0.60 | $0.61 | $0.52 | 12,675 |
| 2019-12-30 | $0.60 | $0.63 | $0.60 | $0.60 | $0.51 | 11,596 |
| 2019-12-27 | $0.63 | $0.63 | $0.60 | $0.60 | $0.51 | 1,497 |
| 2019-12-26 | $0.60 | $0.65 | $0.60 | $0.61 | $0.52 | 681,678 |
| 2019-12-24 | $0.61 | $0.61 | $0.59 | $0.59 | $0.51 | 118,707 |
| 2019-12-23 | $0.64 | $0.64 | $0.58 | $0.58 | $0.50 | 24,939 |
| 2019-12-20 | $0.63 | $0.63 | $0.58 | $0.61 | $0.52 | 31,707 |
| 2019-12-19 | $0.62 | $0.63 | $0.62 | $0.62 | $0.53 | 17,093 |
| 2019-12-18 | $0.61 | $0.63 | $0.61 | $0.62 | $0.53 | 14,918 |
| 2019-12-17 | $0.61 | $0.64 | $0.61 | $0.61 | $0.52 | 7,811 |
| 2019-12-16 | $0.59 | $0.60 | $0.59 | $0.59 | $0.51 | 94,491 |
| 2019-12-13 | $0.59 | $0.60 | $0.58 | $0.58 | $0.50 | 22,991 |
| 2019-12-12 | $0.56 | $0.60 | $0.56 | $0.60 | $0.51 | 27,239 |
| 2019-12-11 | $0.57 | $0.58 | $0.56 | $0.56 | $0.48 | 92,067 |
| 2019-12-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.48 | 26,951 |
| 2019-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.48 | 14,103 |
| 2019-12-06 | $0.57 | $0.59 | $0.57 | $0.59 | $0.51 | 30,501 |
| 2019-12-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.47 | 15,007 |
| 2019-12-04 | $0.54 | $0.59 | $0.54 | $0.54 | $0.46 | 19,090 |
| 2019-12-03 | $0.55 | $0.57 | $0.55 | $0.57 | $0.49 | 14,300 |
| 2019-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.48 | 1,821 |
| 2019-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.48 | 54,370 |
| 2019-11-27 | $0.56 | $0.57 | $0.55 | $0.55 | $0.47 | 16,581 |
| 2019-11-26 | $0.57 | $0.58 | $0.55 | $0.55 | $0.47 | 13,388 |
| 2019-11-25 | $0.55 | $0.57 | $0.54 | $0.55 | $0.47 | 10,860 |
| 2019-11-22 | $0.54 | $0.57 | $0.54 | $0.57 | $0.49 | 28,032 |
| 2019-11-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.47 | 21,635 |
| 2019-11-20 | $0.57 | $0.57 | $0.55 | $0.56 | $0.48 | 26,894 |
| 2019-11-19 | $0.58 | $0.59 | $0.56 | $0.59 | $0.51 | 12,192 |
| 2019-11-18 | $0.54 | $0.58 | $0.53 | $0.57 | $0.49 | 34,881 |
| 2019-11-15 | $0.59 | $0.59 | $0.53 | $0.53 | $0.46 | 2,063 |
| 2019-11-14 | $0.55 | $0.57 | $0.55 | $0.57 | $0.49 | 10,569 |
| 2019-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 11,081 |
| 2019-11-12 | $0.56 | $0.57 | $0.55 | $0.55 | $0.47 | 55,770 |
| 2019-11-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.47 | 2,500 |
| 2019-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.48 | 7,222 |
| 2019-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 1,676 |
| 2019-11-06 | $0.57 | $0.60 | $0.57 | $0.57 | $0.49 | 8,893 |
| 2019-11-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.48 | 14,526 |
| 2019-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.48 | 25,306 |
| 2019-11-01 | $0.52 | $0.55 | $0.52 | $0.52 | $0.45 | 15,665 |
| 2019-10-31 | $0.54 | $0.54 | $0.51 | $0.51 | $0.44 | 1,692 |
| 2019-10-30 | $0.52 | $0.52 | $0.49 | $0.49 | $0.42 | 2,823 |
| 2019-10-29 | $0.47 | $0.52 | $0.47 | $0.47 | $0.40 | 90,240 |
| 2019-10-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.43 | 47,275 |
| 2019-10-25 | $0.49 | $0.53 | $0.49 | $0.49 | $0.42 | 40,549 |
| 2019-10-24 | $0.50 | $0.52 | $0.49 | $0.52 | $0.45 | 137,259 |
| 2019-10-23 | $0.48 | $0.51 | $0.47 | $0.47 | $0.40 | 30,507 |
| 2019-10-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.41 | 7,849 |
| 2019-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 2,480 |
| 2019-10-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.45 | 41,046 |
| 2019-10-17 | $0.50 | $0.54 | $0.50 | $0.52 | $0.45 | 234,175 |
| 2019-10-16 | $0.50 | $0.52 | $0.49 | $0.50 | $0.43 | 127,078 |
| 2019-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 32,785 |
| 2019-10-14 | $0.48 | $0.53 | $0.48 | $0.53 | $0.45 | 23,083 |
| 2019-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 2,776 |
| 2019-10-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.41 | 59,356 |
| 2019-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 363,877 |
| 2019-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 313,538 |
| 2019-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 4,103 |
| 2019-10-04 | $0.48 | $0.51 | $0.48 | $0.50 | $0.43 | 304,909 |
| 2019-10-03 | $0.49 | $0.52 | $0.47 | $0.47 | $0.40 | 258,802 |
| 2019-10-02 | $0.49 | $0.53 | $0.48 | $0.51 | $0.44 | 218,523 |
| 2019-10-01 | $0.48 | $0.52 | $0.48 | $0.50 | $0.43 | 60,969 |
| 2019-09-30 | $0.48 | $0.52 | $0.48 | $0.52 | $0.45 | 567,292 |
| 2019-09-27 | $0.49 | $0.53 | $0.48 | $0.48 | $0.41 | 347,361 |
| 2019-09-26 | $0.51 | $0.53 | $0.49 | $0.49 | $0.42 | 90,076 |
| 2019-09-25 | $0.49 | $0.54 | $0.49 | $0.54 | $0.46 | 7,692 |
| 2019-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 116,139 |
| 2019-09-23 | $0.51 | $0.53 | $0.50 | $0.50 | $0.43 | 260,956 |
| 2019-09-20 | $0.51 | $0.54 | $0.50 | $0.50 | $0.43 | 313,348 |
| 2019-09-19 | $0.56 | $0.56 | $0.51 | $0.56 | $0.48 | 373,129 |
| 2019-09-18 | $0.51 | $0.54 | $0.51 | $0.54 | $0.46 | 3,966 |
| 2019-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 403,614 |
| 2019-09-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.45 | 63,349 |
| 2019-09-13 | $0.55 | $0.56 | $0.55 | $0.55 | $0.47 | 77,188 |
| 2019-09-12 | $0.54 | $0.58 | $0.54 | $0.58 | $0.50 | 133,969 |
| 2019-09-11 | $0.55 | $0.58 | $0.55 | $0.57 | $0.49 | 40,857 |
| 2019-09-10 | $0.53 | $0.53 | $0.51 | $0.51 | $0.44 | 8,098 |
| 2019-09-09 | $0.54 | $0.56 | $0.54 | $0.56 | $0.48 | 20,872 |
| 2019-09-06 | $0.52 | $0.57 | $0.52 | $0.57 | $0.49 | 12,158 |
| 2019-09-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.48 | 65,652 |
| 2019-09-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.45 | 30,807 |
| 2019-09-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.43 | 28,970 |
| 2019-08-30 | $0.51 | $0.52 | $0.50 | $0.52 | $0.45 | 40,302 |
| 2019-08-29 | $0.50 | $0.54 | $0.50 | $0.54 | $0.46 | 48,005 |
| 2019-08-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.45 | 21,054 |
| 2019-08-27 | $0.52 | $0.54 | $0.52 | $0.52 | $0.45 | 18,061 |
| 2019-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 6,871 |
| 2019-08-23 | $0.56 | $0.56 | $0.51 | $0.54 | $0.46 | 4,371 |
| 2019-08-22 | $0.52 | $0.56 | $0.52 | $0.56 | $0.48 | 7,344 |
| 2019-08-21 | $0.52 | $0.55 | $0.52 | $0.52 | $0.45 | 18,612 |
| 2019-08-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.46 | 15,617 |
| 2019-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 537 |
| 2019-08-16 | $0.51 | $0.51 | $0.47 | $0.47 | $0.40 | 5,964 |
| 2019-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 8,541 |
| 2019-08-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 2,063 |
| 2019-08-13 | $0.50 | $0.51 | $0.49 | $0.51 | $0.44 | 16,456 |
| 2019-08-12 | $0.50 | $0.54 | $0.50 | $0.51 | $0.44 | 22,601 |
| 2019-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 1,347 |
| 2019-08-08 | $0.52 | $0.57 | $0.52 | $0.54 | $0.46 | 20,197 |
| 2019-08-07 | $0.54 | $0.55 | $0.52 | $0.52 | $0.45 | 25,947 |
| 2019-08-06 | $0.53 | $0.56 | $0.51 | $0.51 | $0.44 | 6,497 |
| 2019-08-05 | $0.54 | $0.56 | $0.52 | $0.56 | $0.48 | 196,516 |
| 2019-08-02 | $0.59 | $0.59 | $0.55 | $0.55 | $0.47 | 21,494 |
| 2019-08-01 | $0.59 | $0.59 | $0.57 | $0.58 | $0.50 | 11,367 |
| 2019-07-31 | $0.60 | $0.62 | $0.59 | $0.59 | $0.51 | 16,097 |
| 2019-07-30 | $0.64 | $0.64 | $0.57 | $0.58 | $0.50 | 98,530 |
| 2019-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 4,000 |
| 2019-07-26 | $0.63 | $0.64 | $0.61 | $0.62 | $0.53 | 47,816 |
| 2019-07-25 | $0.61 | $0.65 | $0.61 | $0.65 | $0.56 | 67,244 |
| 2019-07-24 | $0.62 | $0.62 | $0.60 | $0.60 | $0.51 | 207,982 |
| 2019-07-23 | $0.64 | $0.64 | $0.62 | $0.63 | $0.54 | 243,758 |
| 2019-07-22 | $0.65 | $0.65 | $0.60 | $0.65 | $0.56 | 266,554 |
| 2019-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.52 | 8,935 |
| 2019-07-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.51 | 15,558 |
| 2019-07-17 | $0.61 | $0.64 | $0.61 | $0.64 | $0.55 | 70,900 |
| 2019-07-16 | $0.62 | $0.65 | $0.62 | $0.62 | $0.53 | 29,608 |
| 2019-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.52 | 5,545 |
| 2019-07-12 | $0.66 | $0.66 | $0.63 | $0.63 | $0.54 | 71,540 |
| 2019-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 108,292 |
| 2019-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 5,642 |
| 2019-07-09 | $0.62 | $0.65 | $0.62 | $0.65 | $0.56 | 4,785 |
| 2019-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 925 |
| 2019-07-05 | $0.63 | $0.69 | $0.63 | $0.64 | $0.55 | 17,296 |
| 2019-07-03 | $0.66 | $0.69 | $0.66 | $0.69 | $0.59 | 3,566 |
| 2019-07-02 | $0.69 | $0.72 | $0.67 | $0.71 | $0.61 | 23,972 |
| 2019-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 3,442 |
| 2019-06-28 | $0.66 | $0.69 | $0.66 | $0.66 | $0.57 | 13,062 |
| 2019-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.59 | 633 |
| 2019-06-26 | $0.66 | $0.69 | $0.66 | $0.66 | $0.57 | 16,491 |
| 2019-06-25 | $0.65 | $0.69 | $0.65 | $0.69 | $0.59 | 14,811 |
| 2019-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.58 | 0 |
| 2019-06-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.58 | 4,160 |
| 2019-06-20 | $0.67 | $0.69 | $0.67 | $0.69 | $0.59 | 28,875 |
| 2019-06-19 | $0.66 | $0.69 | $0.66 | $0.66 | $0.57 | 10,365 |
| 2019-06-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 12,983 |
| 2019-06-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.54 | 48,780 |
| 2019-06-14 | $0.66 | $0.66 | $0.63 | $0.63 | $0.54 | 3,021 |
| 2019-06-13 | $0.64 | $0.66 | $0.63 | $0.64 | $0.55 | 19,919 |
| 2019-06-12 | $0.63 | $0.66 | $0.63 | $0.65 | $0.56 | 18,949 |
| 2019-06-11 | $0.70 | $0.70 | $0.65 | $0.65 | $0.56 | 51,148 |
| 2019-06-10 | $0.64 | $0.66 | $0.64 | $0.66 | $0.56 | 67,759 |
| 2019-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.52 | 292 |
| 2019-06-06 | $0.61 | $0.66 | $0.61 | $0.66 | $0.57 | 67,539 |
| 2019-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 26,132 |
| 2019-06-04 | $0.64 | $0.64 | $0.63 | $0.64 | $0.55 | 16,168 |
| 2019-06-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 20,478 |
| 2019-05-31 | $0.64 | $0.66 | $0.63 | $0.66 | $0.57 | 35,583 |
| 2019-05-30 | $0.67 | $0.70 | $0.64 | $0.70 | $0.60 | 53,113 |
| 2019-05-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.55 | 27,814 |
| 2019-05-28 | $0.62 | $0.63 | $0.60 | $0.63 | $0.54 | 325,387 |
| 2019-05-24 | $0.64 | $0.67 | $0.62 | $0.66 | $0.57 | 198,312 |
| 2019-05-23 | $0.67 | $0.67 | $0.62 | $0.64 | $0.55 | 39,250 |
| 2019-05-22 | $0.65 | $0.69 | $0.65 | $0.65 | $0.56 | 45,825 |
| 2019-05-21 | $0.66 | $0.69 | $0.66 | $0.69 | $0.59 | 9,005 |
| 2019-05-20 | $0.63 | $0.66 | $0.63 | $0.66 | $0.57 | 45,252 |
| 2019-05-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.57 | 13,241 |
| 2019-05-16 | $0.69 | $0.69 | $0.66 | $0.69 | $0.59 | 8,977 |
| 2019-05-15 | $0.64 | $0.70 | $0.63 | $0.70 | $0.60 | 17,056 |
| 2019-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 12,991 |
| 2019-05-13 | $0.65 | $0.69 | $0.64 | $0.69 | $0.59 | 7,578 |
| 2019-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.59 | 414 |
| 2019-05-09 | $0.64 | $0.66 | $0.64 | $0.66 | $0.57 | 30,726 |
| 2019-05-08 | $0.66 | $0.69 | $0.66 | $0.69 | $0.59 | 20,502 |
| 2019-05-07 | $0.66 | $0.71 | $0.66 | $0.71 | $0.61 | 74,789 |
| 2019-05-06 | $0.68 | $0.70 | $0.66 | $0.66 | $0.57 | 13,315 |
| 2019-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 8,388 |
| 2019-05-02 | $0.78 | $0.78 | $0.73 | $0.78 | $0.67 | 55,691 |
| 2019-05-01 | $0.73 | $0.78 | $0.73 | $0.77 | $0.66 | 5,325 |
| 2019-04-30 | $0.74 | $0.74 | $0.73 | $0.73 | $0.62 | 9,256 |
| 2019-04-29 | $0.73 | $0.75 | $0.73 | $0.73 | $0.62 | 12,333 |
| 2019-04-26 | $0.73 | $0.78 | $0.73 | $0.78 | $0.66 | 49,049 |
| 2019-04-25 | $0.75 | $0.79 | $0.75 | $0.75 | $0.64 | 14,517 |
| 2019-04-24 | $0.77 | $0.81 | $0.77 | $0.79 | $0.67 | 19,231 |
| 2019-04-23 | $0.82 | $0.82 | $0.78 | $0.79 | $0.67 | 38,457 |
| 2019-04-22 | $0.84 | $0.84 | $0.78 | $0.83 | $0.70 | 17,151 |
| 2019-04-18 | $0.83 | $0.85 | $0.80 | $0.80 | $0.68 | 44,062 |
| 2019-04-17 | $0.86 | $0.86 | $0.82 | $0.82 | $0.70 | 38,660 |
| 2019-04-16 | $0.82 | $0.83 | $0.81 | $0.83 | $0.70 | 54,488 |
| 2019-04-15 | $0.81 | $0.82 | $0.77 | $0.79 | $0.67 | 40,882 |
| 2019-04-12 | $0.78 | $0.82 | $0.77 | $0.77 | $0.65 | 55,300 |
| 2019-04-11 | $0.79 | $0.82 | $0.77 | $0.82 | $0.70 | 6,914 |
| 2019-04-10 | $0.85 | $0.85 | $0.79 | $0.81 | $0.69 | 27,145 |
| 2019-04-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 570 |
| 2019-04-08 | $0.86 | $0.86 | $0.80 | $0.82 | $0.70 | 35,148 |
| 2019-04-05 | $0.77 | $0.80 | $0.77 | $0.78 | $0.66 | 25,095 |
| 2019-04-04 | $0.80 | $0.82 | $0.77 | $0.79 | $0.67 | 24,718 |
| 2019-04-03 | $0.76 | $0.80 | $0.76 | $0.76 | $0.64 | 28,586 |
| 2019-04-02 | $0.80 | $0.80 | $0.77 | $0.77 | $0.65 | 20,191 |
| 2019-04-01 | $0.77 | $0.81 | $0.77 | $0.81 | $0.69 | 11,592 |
| 2019-03-29 | $0.78 | $0.78 | $0.75 | $0.78 | $0.66 | 40,742 |
| 2019-03-28 | $0.73 | $0.76 | $0.70 | $0.76 | $0.64 | 18,889 |
| 2019-03-27 | $0.72 | $0.77 | $0.72 | $0.73 | $0.62 | 91,069 |
| 2019-03-26 | $0.73 | $0.76 | $0.73 | $0.74 | $0.63 | 11,456 |
| 2019-03-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.62 | 70,990 |
| 2019-03-22 | $0.79 | $0.82 | $0.75 | $0.75 | $0.64 | 19,490 |
| 2019-03-21 | $0.77 | $0.80 | $0.77 | $0.80 | $0.68 | 14,279 |
| 2019-03-20 | $0.77 | $0.81 | $0.77 | $0.77 | $0.65 | 127,403 |
| 2019-03-19 | $0.81 | $0.83 | $0.79 | $0.79 | $0.67 | 157,770 |
| 2019-03-18 | $0.79 | $0.84 | $0.79 | $0.79 | $0.67 | 30,231 |
| 2019-03-15 | $0.79 | $0.83 | $0.79 | $0.83 | $0.70 | 11,347 |
| 2019-03-14 | $0.78 | $0.81 | $0.77 | $0.81 | $0.69 | 10,883 |
| 2019-03-13 | $0.78 | $0.80 | $0.78 | $0.78 | $0.66 | 4,523 |
| 2019-03-12 | $0.78 | $0.83 | $0.78 | $0.78 | $0.66 | 10,033 |
| 2019-03-11 | $0.77 | $0.81 | $0.77 | $0.77 | $0.65 | 15,578 |
| 2019-03-08 | $0.80 | $0.80 | $0.76 | $0.79 | $0.67 | 26,157 |
| 2019-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 100,013 |
| 2019-03-06 | $0.83 | $0.86 | $0.80 | $0.82 | $0.70 | 24,376 |
| 2019-03-05 | $0.83 | $0.86 | $0.83 | $0.83 | $0.70 | 51,689 |
| 2019-03-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 6,841 |
| 2019-03-01 | $0.79 | $0.86 | $0.79 | $0.81 | $0.69 | 10,400 |
| 2019-02-28 | $0.85 | $0.85 | $0.79 | $0.79 | $0.67 | 17,168 |
| 2019-02-27 | $0.81 | $0.84 | $0.79 | $0.83 | $0.70 | 12,175 |
| 2019-02-26 | $0.80 | $0.84 | $0.80 | $0.84 | $0.71 | 14,120 |
| 2019-02-25 | $0.84 | $0.88 | $0.83 | $0.83 | $0.70 | 141,685 |
| 2019-02-22 | $0.80 | $0.80 | $0.79 | $0.80 | $0.68 | 7,260 |
| 2019-02-21 | $0.79 | $0.79 | $0.76 | $0.76 | $0.64 | 8,335 |
| 2019-02-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 48,406 |
| 2019-02-19 | $0.79 | $0.79 | $0.74 | $0.79 | $0.67 | 43,661 |
| 2019-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.62 | 3,349 |
| 2019-02-14 | $0.75 | $0.79 | $0.75 | $0.76 | $0.64 | 48,022 |
| 2019-02-13 | $0.76 | $0.79 | $0.76 | $0.76 | $0.64 | 28,760 |
| 2019-02-12 | $0.72 | $0.76 | $0.72 | $0.72 | $0.61 | 29,532 |
| 2019-02-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.61 | 7,470 |
| 2019-02-08 | $0.70 | $0.75 | $0.70 | $0.75 | $0.64 | 168,035 |
| 2019-02-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.61 | 8,093 |
| 2019-02-06 | $0.78 | $0.78 | $0.72 | $0.78 | $0.66 | 20,900 |
| 2019-02-05 | $0.72 | $0.78 | $0.72 | $0.72 | $0.61 | 21,255 |
| 2019-02-04 | $0.72 | $0.77 | $0.72 | $0.77 | $0.65 | 142,765 |
| 2019-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 17,457 |
| 2019-01-31 | $0.72 | $0.76 | $0.72 | $0.76 | $0.64 | 5,881 |
| 2019-01-30 | $0.68 | $0.72 | $0.66 | $0.67 | $0.57 | 23,383 |
| 2019-01-29 | $0.67 | $0.71 | $0.67 | $0.67 | $0.57 | 27,897 |
| 2019-01-28 | $0.68 | $0.71 | $0.68 | $0.68 | $0.58 | 80,993 |
| 2019-01-25 | $0.70 | $0.72 | $0.69 | $0.72 | $0.61 | 17,206 |
| 2019-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 6,584 |
| 2019-01-23 | $0.67 | $0.72 | $0.67 | $0.72 | $0.61 | 125,645 |
| 2019-01-22 | $0.66 | $0.69 | $0.66 | $0.68 | $0.58 | 201,357 |
| 2019-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.61 | 52,136 |
| 2019-01-17 | $0.68 | $0.69 | $0.67 | $0.69 | $0.58 | 33,780 |
| 2019-01-16 | $0.66 | $0.70 | $0.66 | $0.66 | $0.56 | 71,961 |
| 2019-01-15 | $0.64 | $0.69 | $0.64 | $0.68 | $0.58 | 31,344 |
| 2019-01-14 | $0.63 | $0.66 | $0.63 | $0.66 | $0.56 | 32,799 |
| 2019-01-11 | $0.67 | $0.69 | $0.67 | $0.69 | $0.58 | 17,166 |
| 2019-01-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.56 | 28,547 |
| 2019-01-09 | $0.67 | $0.70 | $0.67 | $0.67 | $0.57 | 10,841 |
| 2019-01-08 | $0.65 | $0.69 | $0.65 | $0.65 | $0.55 | 32,091 |
| 2019-01-07 | $0.70 | $0.70 | $0.66 | $0.66 | $0.56 | 65,761 |
| 2019-01-04 | $0.65 | $0.70 | $0.64 | $0.64 | $0.54 | 30,535 |
| 2019-01-03 | $0.64 | $0.70 | $0.64 | $0.64 | $0.54 | 21,915 |
| 2019-01-02 | $0.66 | $0.69 | $0.66 | $0.68 | $0.57 | 30,165 |
| 2018-12-31 | $0.68 | $0.71 | $0.68 | $0.70 | $0.59 | 95,002 |
| 2018-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 144,872 |
| 2018-12-27 | $0.65 | $0.72 | $0.65 | $0.70 | $0.59 | 179,103 |
| 2018-12-26 | $0.68 | $0.75 | $0.68 | $0.68 | $0.58 | 25,930 |
| 2018-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 82,312 |
| 2018-12-21 | $0.72 | $0.74 | $0.70 | $0.74 | $0.62 | 218,864 |
| 2018-12-20 | $0.72 | $0.75 | $0.71 | $0.72 | $0.61 | 53,777 |
| 2018-12-19 | $0.74 | $0.76 | $0.73 | $0.76 | $0.64 | 110,265 |
| 2018-12-18 | $0.72 | $0.77 | $0.72 | $0.72 | $0.61 | 182,195 |
| 2018-12-17 | $0.76 | $0.76 | $0.73 | $0.73 | $0.62 | 115,245 |
| 2018-12-14 | $0.73 | $0.76 | $0.73 | $0.75 | $0.64 | 119,986 |
| 2018-12-13 | $0.79 | $0.79 | $0.75 | $0.75 | $0.64 | 55,131 |
| 2018-12-12 | $0.76 | $0.79 | $0.75 | $0.77 | $0.65 | 75,648 |
| 2018-12-11 | $0.74 | $0.74 | $0.72 | $0.72 | $0.61 | 112,835 |
| 2018-12-10 | $0.73 | $0.79 | $0.73 | $0.73 | $0.62 | 154,088 |
| 2018-12-07 | $0.78 | $0.81 | $0.74 | $0.75 | $0.64 | 179,520 |
| 2018-12-06 | $0.75 | $0.81 | $0.74 | $0.75 | $0.64 | 93,271 |
| 2018-12-04 | $0.80 | $0.83 | $0.80 | $0.81 | $0.69 | 36,356 |
| 2018-12-03 | $0.81 | $0.82 | $0.81 | $0.81 | $0.69 | 78,711 |
| 2018-11-30 | $0.77 | $0.81 | $0.77 | $0.81 | $0.69 | 8,633 |
| 2018-11-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 62,351 |
| 2018-11-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 70,026 |
| 2018-11-27 | $0.74 | $0.79 | $0.74 | $0.76 | $0.64 | 18,019 |
| 2018-11-26 | $0.74 | $0.82 | $0.74 | $0.74 | $0.63 | 18,124 |
| 2018-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 565 |
| 2018-11-21 | $0.75 | $0.83 | $0.75 | $0.76 | $0.64 | 29,125 |
| 2018-11-20 | $0.74 | $0.81 | $0.74 | $0.79 | $0.67 | 54,798 |
| 2018-11-19 | $0.81 | $0.81 | $0.76 | $0.81 | $0.69 | 35,906 |
| 2018-11-16 | $0.74 | $0.79 | $0.73 | $0.73 | $0.62 | 45,112 |
| 2018-11-15 | $0.79 | $0.79 | $0.71 | $0.71 | $0.60 | 104,998 |
| 2018-11-14 | $0.71 | $0.77 | $0.71 | $0.77 | $0.65 | 132,956 |
| 2018-11-13 | $0.74 | $0.78 | $0.74 | $0.78 | $0.66 | 137,545 |
| 2018-11-12 | $0.73 | $0.79 | $0.73 | $0.73 | $0.62 | 63,125 |
| 2018-11-09 | $0.72 | $0.77 | $0.72 | $0.77 | $0.65 | 134,149 |
| 2018-11-08 | $0.75 | $0.77 | $0.75 | $0.77 | $0.65 | 118,421 |
| 2018-11-07 | $0.75 | $0.80 | $0.75 | $0.75 | $0.64 | 54,684 |
| 2018-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 2,280 |
| 2018-11-05 | $0.80 | $0.80 | $0.77 | $0.80 | $0.68 | 24,323 |
| 2018-11-02 | $0.80 | $0.85 | $0.79 | $0.79 | $0.67 | 102,997 |
| 2018-11-01 | $0.73 | $0.79 | $0.73 | $0.73 | $0.62 | 53,126 |
| 2018-10-31 | $0.74 | $0.77 | $0.72 | $0.77 | $0.65 | 165,568 |
| 2018-10-30 | $0.76 | $0.76 | $0.69 | $0.69 | $0.58 | 80,179 |
| 2018-10-29 | $0.73 | $0.76 | $0.71 | $0.71 | $0.60 | 100,222 |
| 2018-10-26 | $0.74 | $0.76 | $0.72 | $0.72 | $0.61 | 116,656 |
| 2018-10-25 | $0.76 | $0.80 | $0.75 | $0.75 | $0.64 | 223,865 |
| 2018-10-24 | $0.78 | $0.83 | $0.75 | $0.75 | $0.64 | 68,579 |
| 2018-10-23 | $0.77 | $0.82 | $0.76 | $0.79 | $0.67 | 96,730 |
| 2018-10-22 | $0.82 | $0.83 | $0.77 | $0.77 | $0.65 | 58,835 |
| 2018-10-19 | $0.78 | $0.81 | $0.74 | $0.76 | $0.64 | 256,299 |
| 2018-10-18 | $0.74 | $0.77 | $0.73 | $0.77 | $0.65 | 249,651 |
| 2018-10-17 | $0.73 | $0.77 | $0.72 | $0.77 | $0.66 | 66,316 |
| 2018-10-16 | $0.74 | $0.77 | $0.73 | $0.75 | $0.64 | 144,741 |
| 2018-10-15 | $0.73 | $0.76 | $0.73 | $0.76 | $0.64 | 28,408 |
| 2018-10-12 | $0.72 | $0.76 | $0.71 | $0.71 | $0.60 | 22,870 |
| 2018-10-11 | $0.72 | $0.75 | $0.70 | $0.70 | $0.59 | 103,875 |
| 2018-10-10 | $0.73 | $0.77 | $0.72 | $0.74 | $0.63 | 184,731 |
| 2018-10-09 | $0.74 | $0.78 | $0.74 | $0.75 | $0.64 | 36,729 |
| 2018-10-08 | $0.73 | $0.76 | $0.72 | $0.76 | $0.64 | 197,499 |
| 2018-10-05 | $0.77 | $0.77 | $0.72 | $0.73 | $0.62 | 44,309 |
| 2018-10-04 | $0.76 | $0.77 | $0.74 | $0.77 | $0.65 | 19,085 |
| 2018-10-03 | $0.79 | $0.80 | $0.76 | $0.78 | $0.66 | 164,053 |
| 2018-10-02 | $0.76 | $0.81 | $0.76 | $0.78 | $0.66 | 105,959 |
| 2018-10-01 | $0.75 | $0.81 | $0.75 | $0.79 | $0.67 | 24,825 |
| 2018-09-28 | $0.81 | $0.81 | $0.78 | $0.81 | $0.69 | 63,804 |
| 2018-09-27 | $0.83 | $0.83 | $0.79 | $0.80 | $0.68 | 18,501 |
| 2018-09-26 | $0.80 | $0.82 | $0.77 | $0.82 | $0.70 | 29,113 |
| 2018-09-25 | $0.80 | $0.82 | $0.78 | $0.82 | $0.70 | 41,802 |
| 2018-09-24 | $0.77 | $0.83 | $0.76 | $0.76 | $0.64 | 54,662 |
| 2018-09-21 | $0.77 | $0.82 | $0.77 | $0.82 | $0.70 | 122,608 |
| 2018-09-20 | $0.77 | $0.79 | $0.76 | $0.76 | $0.64 | 8,673 |
| 2018-09-19 | $0.76 | $0.79 | $0.76 | $0.76 | $0.64 | 32,259 |
| 2018-09-18 | $0.79 | $0.79 | $0.73 | $0.79 | $0.67 | 84,392 |
| 2018-09-17 | $0.77 | $0.77 | $0.71 | $0.72 | $0.61 | 75,392 |
| 2018-09-14 | $0.77 | $0.77 | $0.72 | $0.77 | $0.65 | 304,001 |
| 2018-09-13 | $0.76 | $0.76 | $0.70 | $0.76 | $0.64 | 409,551 |
| 2018-09-12 | $0.68 | $0.71 | $0.68 | $0.71 | $0.60 | 40,842 |
| 2018-09-11 | $0.69 | $0.72 | $0.68 | $0.71 | $0.60 | 212,966 |
| 2018-09-10 | $0.73 | $0.73 | $0.67 | $0.70 | $0.59 | 104,374 |
| 2018-09-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.59 | 43,754 |
| 2018-09-06 | $0.72 | $0.72 | $0.68 | $0.70 | $0.59 | 43,586 |
| 2018-09-05 | $0.71 | $0.73 | $0.67 | $0.73 | $0.62 | 7,939 |
| 2018-09-04 | $0.75 | $0.75 | $0.68 | $0.70 | $0.59 | 111,300 |
| 2018-08-31 | $0.70 | $0.70 | $0.67 | $0.70 | $0.59 | 445,850 |
| 2018-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.62 | 12,581 |
| 2018-08-29 | $0.71 | $0.74 | $0.67 | $0.67 | $0.57 | 141,523 |
| 2018-08-28 | $0.72 | $0.72 | $0.69 | $0.72 | $0.61 | 135,913 |
| 2018-08-27 | $0.69 | $0.72 | $0.69 | $0.72 | $0.61 | 20,518 |
| 2018-08-24 | $0.67 | $0.70 | $0.66 | $0.70 | $0.59 | 11,747 |
| 2018-08-23 | $0.68 | $0.70 | $0.68 | $0.69 | $0.58 | 22,456 |
| 2018-08-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.56 | 120,829 |
| 2018-08-21 | $0.66 | $0.71 | $0.66 | $0.71 | $0.60 | 46,180 |
| 2018-08-20 | $0.70 | $0.70 | $0.64 | $0.64 | $0.54 | 65,036 |
| 2018-08-17 | $0.67 | $0.70 | $0.67 | $0.70 | $0.59 | 232,579 |
| 2018-08-16 | $0.70 | $0.70 | $0.68 | $0.70 | $0.59 | 10,489 |
| 2018-08-15 | $0.65 | $0.71 | $0.65 | $0.69 | $0.58 | 134,368 |
| 2018-08-14 | $0.68 | $0.74 | $0.68 | $0.74 | $0.62 | 229,996 |
| 2018-08-13 | $0.70 | $0.76 | $0.70 | $0.70 | $0.59 | 312,584 |
| 2018-08-10 | $0.72 | $0.76 | $0.72 | $0.74 | $0.63 | 116,671 |
| 2018-08-09 | $0.76 | $0.76 | $0.71 | $0.76 | $0.64 | 127,215 |
| 2018-08-08 | $0.74 | $0.74 | $0.70 | $0.74 | $0.63 | 32,186 |
| 2018-08-07 | $0.71 | $0.75 | $0.70 | $0.75 | $0.64 | 248,078 |
| 2018-08-06 | $0.73 | $0.74 | $0.73 | $0.74 | $0.63 | 13,437 |
| 2018-08-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.64 | 33,953 |
| 2018-08-02 | $0.75 | $0.78 | $0.74 | $0.74 | $0.63 | 49,890 |
| 2018-08-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 23,646 |
| 2018-07-31 | $0.80 | $0.80 | $0.76 | $0.76 | $0.64 | 27,102 |
| 2018-07-30 | $0.82 | $0.82 | $0.76 | $0.82 | $0.70 | 22,195 |
| 2018-07-27 | $0.80 | $0.82 | $0.76 | $0.80 | $0.68 | 111,313 |
| 2018-07-26 | $0.79 | $0.81 | $0.76 | $0.81 | $0.69 | 61,276 |
| 2018-07-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.69 | 19,980 |
| 2018-07-24 | $0.77 | $0.83 | $0.77 | $0.83 | $0.70 | 29,700 |
| 2018-07-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 147,296 |
| 2018-07-20 | $0.80 | $0.80 | $0.76 | $0.80 | $0.68 | 173,439 |
| 2018-07-19 | $0.78 | $0.81 | $0.75 | $0.79 | $0.67 | 131,519 |
| 2018-07-18 | $0.79 | $0.80 | $0.76 | $0.79 | $0.67 | 55,418 |
| 2018-07-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.69 | 40,895 |
| 2018-07-16 | $0.82 | $0.82 | $0.80 | $0.80 | $0.68 | 108,174 |
| 2018-07-13 | $0.83 | $0.83 | $0.81 | $0.82 | $0.70 | 38,294 |
| 2018-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 124,281 |
| 2018-07-11 | $0.78 | $0.80 | $0.76 | $0.80 | $0.68 | 212,500 |
| 2018-07-10 | $0.76 | $0.81 | $0.76 | $0.80 | $0.68 | 119,906 |
| 2018-07-09 | $0.76 | $0.79 | $0.76 | $0.78 | $0.66 | 119,548 |
| 2018-07-06 | $0.79 | $0.79 | $0.75 | $0.79 | $0.67 | 53,300 |
| 2018-07-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.63 | 31,377 |
| 2018-07-03 | $0.76 | $0.79 | $0.76 | $0.79 | $0.67 | 9,643 |
| 2018-07-02 | $0.75 | $0.83 | $0.75 | $0.77 | $0.65 | 40,762 |
| 2018-06-29 | $0.82 | $0.82 | $0.76 | $0.76 | $0.64 | 22,638 |
| 2018-06-28 | $0.78 | $0.79 | $0.76 | $0.77 | $0.65 | 53,308 |
| 2018-06-27 | $0.80 | $0.80 | $0.74 | $0.77 | $0.65 | 63,363 |
| 2018-06-26 | $0.80 | $0.81 | $0.77 | $0.78 | $0.66 | 34,675 |
| 2018-06-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.70 | 7,782 |
| 2018-06-22 | $0.86 | $0.86 | $0.80 | $0.85 | $0.72 | 37,663 |
| 2018-06-21 | $0.84 | $0.86 | $0.84 | $0.84 | $0.71 | 18,051 |
| 2018-06-20 | $0.82 | $0.85 | $0.80 | $0.80 | $0.68 | 78,949 |
| 2018-06-19 | $0.86 | $0.86 | $0.80 | $0.86 | $0.73 | 54,674 |
| 2018-06-18 | $0.87 | $0.87 | $0.84 | $0.84 | $0.71 | 37,748 |
| 2018-06-15 | $0.89 | $0.89 | $0.81 | $0.86 | $0.73 | 197,929 |
| 2018-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 7,427 |
| 2018-06-13 | $0.89 | $0.91 | $0.87 | $0.88 | $0.75 | 45,171 |
| 2018-06-12 | $0.90 | $0.92 | $0.90 | $0.92 | $0.78 | 52,479 |
| 2018-06-11 | $0.91 | $0.93 | $0.90 | $0.93 | $0.79 | 165,974 |
| 2018-06-08 | $0.87 | $0.92 | $0.87 | $0.87 | $0.74 | 31,988 |
| 2018-06-07 | $0.93 | $0.93 | $0.92 | $0.93 | $0.79 | 43,461 |
| 2018-06-06 | $0.92 | $0.92 | $0.89 | $0.92 | $0.78 | 1,336,278 |
| 2018-06-05 | $0.91 | $0.93 | $0.88 | $0.88 | $0.75 | 168,607 |
| 2018-06-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.78 | 67,717 |
| 2018-06-01 | $0.86 | $0.87 | $0.86 | $0.87 | $0.74 | 321,694 |
| 2018-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 0 |
| 2018-05-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 2,348 |
| 2018-05-29 | $0.89 | $0.93 | $0.89 | $0.93 | $0.79 | 216,345 |
| 2018-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 35,500 |
| 2018-05-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.76 | 7,632 |
| 2018-05-23 | $0.93 | $0.94 | $0.93 | $0.94 | $0.79 | 24,526 |
| 2018-05-22 | $0.93 | $0.94 | $0.93 | $0.94 | $0.80 | 64,135 |
| 2018-05-21 | $0.92 | $0.94 | $0.91 | $0.91 | $0.77 | 100,327 |
| 2018-05-18 | $0.94 | $0.98 | $0.94 | $0.95 | $0.81 | 1,614,427 |
| 2018-05-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 5,050 |
| 2018-05-16 | $0.93 | $0.93 | $0.91 | $0.91 | $0.77 | 28,312 |
| 2018-05-15 | $0.93 | $0.94 | $0.90 | $0.94 | $0.80 | 18,476 |
| 2018-05-14 | $0.94 | $0.95 | $0.92 | $0.92 | $0.78 | 50,768 |
| 2018-05-11 | $0.92 | $0.92 | $0.89 | $0.89 | $0.75 | 6,344 |
| 2018-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 71,000 |
| 2018-05-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.76 | 5,204 |
| 2018-05-08 | $0.93 | $0.95 | $0.93 | $0.95 | $0.81 | 48,324 |
| 2018-05-07 | $0.94 | $0.96 | $0.90 | $0.90 | $0.76 | 46,440 |
| 2018-05-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 871 |
| 2018-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2018-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 5,121 |
| 2018-05-01 | $0.97 | $0.98 | $0.95 | $0.95 | $0.79 | 19,219 |
| 2018-04-30 | $0.93 | $0.98 | $0.93 | $0.93 | $0.77 | 72,326 |
| 2018-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 104 |
| 2018-04-26 | $0.89 | $0.95 | $0.89 | $0.95 | $0.79 | 3,179 |
| 2018-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.79 | 8,055 |
| 2018-04-24 | $0.93 | $0.96 | $0.93 | $0.95 | $0.79 | 29,397 |
| 2018-04-23 | $0.93 | $0.95 | $0.89 | $0.93 | $0.77 | 69,413 |
| 2018-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 4,836 |
| 2018-04-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 5,991 |
| 2018-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.77 | 7,330 |
| 2018-04-17 | $0.90 | $0.93 | $0.90 | $0.93 | $0.77 | 11,240 |
| 2018-04-16 | $0.90 | $0.95 | $0.88 | $0.95 | $0.79 | 27,123 |
| 2018-04-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.74 | 36,000 |
| 2018-04-12 | $0.92 | $0.92 | $0.89 | $0.89 | $0.74 | 24,185 |
| 2018-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.73 | 0 |
| 2018-04-10 | $0.88 | $0.95 | $0.88 | $0.88 | $0.73 | 15,380 |
| 2018-04-09 | $0.89 | $0.92 | $0.87 | $0.92 | $0.76 | 67,117 |
| 2018-04-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.72 | 26,590 |
| 2018-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 0 |
| 2018-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 15,892 |
| 2018-04-03 | $0.94 | $0.96 | $0.90 | $0.95 | $0.79 | 27,712 |
| 2018-04-02 | $0.91 | $0.95 | $0.91 | $0.91 | $0.75 | 16,766 |
| 2018-03-29 | $0.95 | $0.95 | $0.93 | $0.93 | $0.77 | 19,529 |
| 2018-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.79 | 16,840 |
| 2018-03-27 | $1.01 | $1.01 | $0.94 | $0.94 | $0.78 | 20,165 |
| 2018-03-26 | $0.96 | $0.98 | $0.96 | $0.98 | $0.81 | 23,193 |
| 2018-03-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 4,288 |
| 2018-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.79 | 100 |
| 2018-03-21 | $1.02 | $1.02 | $0.99 | $0.99 | $0.82 | 2,519 |
| 2018-03-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 17,176 |
| 2018-03-19 | $1.04 | $1.05 | $1.02 | $1.04 | $0.86 | 30,053 |
| 2018-03-16 | $1.02 | $1.02 | $1.02 | $1.02 | $0.84 | 40,720 |
| 2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.83 | 57,400 |
| 2018-03-14 | $1.03 | $1.07 | $1.00 | $1.00 | $0.83 | 5,435 |
| 2018-03-13 | $1.00 | $1.08 | $1.00 | $1.05 | $0.87 | 118,087 |
| 2018-03-12 | $1.00 | $1.02 | $0.95 | $0.95 | $0.79 | 386,306 |
| 2018-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.79 | 505,000 |
| 2018-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.79 | 8,784 |
| 2018-03-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 10,000 |
| 2018-03-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.75 | 12,203 |
| 2018-03-05 | $0.93 | $0.94 | $0.90 | $0.94 | $0.78 | 31,422 |
| 2018-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.79 | 262,364 |
| 2018-03-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.77 | 8,000 |
| 2018-02-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.77 | 56,000 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.83 | 1,248 |
| 2018-02-26 | $1.02 | $1.02 | $1.01 | $1.01 | $0.83 | 32,331 |
| 2018-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $0.83 | 12,000 |
| 2018-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.83 | 3,142 |
| 2018-02-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.82 | 59,000 |
| 2018-02-20 | $0.95 | $0.99 | $0.94 | $0.99 | $0.82 | 26,422 |
| 2018-02-16 | $0.95 | $0.97 | $0.95 | $0.97 | $0.80 | 16,625 |
| 2018-02-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.80 | 19,112 |
| 2018-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.77 | 10,850 |
| 2018-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 15,000 |
| 2018-02-12 | $0.87 | $0.92 | $0.87 | $0.90 | $0.74 | 89,886 |
| 2018-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.77 | 93,000 |
| 2018-02-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.77 | 13,000 |
| 2018-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.78 | 43,140 |
| 2018-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0.91 | 5,000 |
| 2018-02-05 | $1.10 | $1.11 | $1.04 | $1.10 | $0.91 | 177,231 |
| 2018-02-02 | $1.09 | $1.09 | $1.09 | $1.09 | $0.90 | 3,000 |
| 2018-02-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.90 | 6,203 |
| 2018-01-31 | $1.29 | $1.29 | $1.29 | $1.29 | $0.97 | 13,000 |
| 2018-01-30 | $1.29 | $1.29 | $1.29 | $1.29 | $0.97 | 0 |
| 2018-01-29 | $1.23 | $1.29 | $1.23 | $1.29 | $0.97 | 15,841 |
| 2018-01-26 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 19,000 |
| 2018-01-25 | $1.23 | $1.23 | $1.23 | $1.23 | $0.92 | 2,202 |
| 2018-01-24 | $1.30 | $1.31 | $1.24 | $1.24 | $0.93 | 88,033 |
| 2018-01-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.93 | 4,872 |
| 2018-01-22 | $1.30 | $1.33 | $1.30 | $1.33 | $1.00 | 19,244 |
| 2018-01-19 | $1.24 | $1.24 | $1.24 | $1.24 | $0.93 | 10,511 |
| 2018-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $0.98 | 4,000 |
| 2018-01-17 | $1.24 | $1.30 | $1.24 | $1.30 | $0.98 | 1,705 |
| 2018-01-16 | $1.22 | $1.33 | $1.22 | $1.26 | $0.95 | 31,012 |
| 2018-01-12 | $1.22 | $1.22 | $1.22 | $1.22 | $0.92 | 253 |
| 2018-01-11 | $1.27 | $1.28 | $1.22 | $1.22 | $0.92 | 99,299 |
| 2018-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $0.90 | 117,837 |
| 2018-01-09 | $1.25 | $1.30 | $1.25 | $1.30 | $0.98 | 54,026 |
| 2018-01-08 | $1.12 | $1.25 | $1.12 | $1.25 | $0.94 | 92,035 |
| 2018-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 7,163 |
| 2018-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $0.80 | 27,350 |
| 2018-01-03 | $1.06 | $1.07 | $1.06 | $1.07 | $0.80 | 8,805 |
| 2018-01-02 | $1.10 | $1.11 | $1.06 | $1.06 | $0.80 | 27,270 |
| 2017-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.77 | 103,055 |
| 2017-12-28 | $1.03 | $1.06 | $1.03 | $1.03 | $0.77 | 6,516 |
| 2017-12-27 | $1.02 | $1.02 | $1.02 | $1.02 | $0.77 | 27,670 |
| 2017-12-26 | $1.08 | $1.09 | $1.04 | $1.09 | $0.82 | 31,813 |
| 2017-12-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.77 | 0 |
| 2017-12-21 | $1.06 | $1.06 | $1.02 | $1.02 | $0.77 | 15,058 |
| 2017-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 229 |
| 2017-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 0 |
| 2017-12-18 | $1.04 | $1.05 | $1.01 | $1.01 | $0.76 | 31,694 |
| 2017-12-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.74 | 60,000 |
| 2017-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.74 | 2,000 |
| 2017-12-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.74 | 35,980 |
| 2017-12-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.74 | 908 |
| 2017-12-11 | $1.02 | $1.03 | $1.02 | $1.03 | $0.77 | 21,548 |
| 2017-12-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 3,000 |
| 2017-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 981 |
| 2017-12-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 6,337 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 7,182 |
| 2017-12-04 | $1.07 | $1.09 | $1.02 | $1.02 | $0.77 | 26,586 |
| 2017-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 22,789 |
| 2017-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 31,445 |
| 2017-11-29 | $1.13 | $1.13 | $1.13 | $1.13 | $0.85 | 0 |
| 2017-11-28 | $1.13 | $1.13 | $1.13 | $1.13 | $0.85 | 12,000 |
| 2017-11-27 | $1.05 | $1.13 | $1.05 | $1.13 | $0.85 | 95,189 |
| 2017-11-24 | $1.09 | $1.09 | $1.09 | $1.09 | $0.82 | 0 |
| 2017-11-22 | $1.15 | $1.16 | $1.09 | $1.09 | $0.82 | 1,164,890 |
| 2017-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.79 | 0 |
| 2017-11-20 | $1.00 | $1.05 | $1.00 | $1.05 | $0.79 | 30,615 |
| 2017-11-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.77 | 24,000 |
| 2017-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.77 | 35,000 |
| 2017-11-15 | $1.09 | $1.09 | $1.03 | $1.03 | $0.77 | 14,000 |
| 2017-11-14 | $1.03 | $1.03 | $1.01 | $1.01 | $0.76 | 25,300 |
| 2017-11-13 | $1.09 | $1.10 | $1.00 | $1.10 | $0.83 | 43,465 |
| 2017-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 32,240 |
| 2017-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 20,000 |
| 2017-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 8,090 |
| 2017-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.76 | 7,877 |
| 2017-11-06 | $1.00 | $1.08 | $1.00 | $1.07 | $0.80 | 122,333 |
| 2017-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.74 | 10,000 |
| 2017-11-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.74 | 0 |
| 2017-11-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.73 | 13,000 |
| 2017-10-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.74 | 38,000 |
| 2017-10-30 | $1.03 | $1.04 | $0.98 | $0.98 | $0.74 | 17,813 |
| 2017-10-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.73 | 75,000 |
| 2017-10-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.73 | 510 |
| 2017-10-25 | $1.03 | $1.03 | $1.03 | $1.03 | $0.77 | 8,689 |
| 2017-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 5,000 |
| 2017-10-23 | $1.04 | $1.05 | $0.99 | $0.99 | $0.74 | 7,940 |
| 2017-10-20 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 0 |
| 2017-10-19 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 6,000 |
| 2017-10-18 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 5,000 |
| 2017-10-17 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 3,747 |
| 2017-10-16 | $1.06 | $1.10 | $1.06 | $1.10 | $0.83 | 61,339 |
| 2017-10-13 | $1.05 | $1.10 | $1.04 | $1.10 | $0.83 | 25,060 |
| 2017-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.79 | 1,421 |
| 2017-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.80 | 3,000 |
| 2017-10-10 | $1.07 | $1.07 | $1.07 | $1.07 | $0.80 | 0 |
| 2017-10-09 | $1.03 | $1.07 | $1.03 | $1.07 | $0.80 | 16,695 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.68 | 0 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.68 | 0 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.68 | 20,000 |
| 2017-10-03 | $0.90 | $0.95 | $0.90 | $0.90 | $0.68 | 9,087 |
| 2017-10-02 | $0.93 | $0.95 | $0.93 | $0.95 | $0.71 | 13,763 |
| 2017-09-29 | $0.89 | $0.90 | $0.88 | $0.88 | $0.66 | 35,750 |
| 2017-09-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.65 | 60,071 |
| 2017-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.67 | 1,563 |
| 2017-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 14,798 |
| 2017-09-25 | $0.90 | $0.91 | $0.90 | $0.91 | $0.68 | 18,371 |
| 2017-09-22 | $0.93 | $0.93 | $0.90 | $0.90 | $0.68 | 30,050 |
| 2017-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 0 |
| 2017-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 4,080 |
| 2017-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 0 |
| 2017-09-18 | $0.92 | $0.96 | $0.92 | $0.96 | $0.72 | 26,429 |
| 2017-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.70 | 62,000 |
| 2017-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.63 | 95,690 |
| 2017-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.64 | 7,706 |
| 2017-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.66 | 356 |
| 2017-09-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.67 | 7,531 |
| 2017-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.65 | 2,850 |
| 2017-09-07 | $0.87 | $0.87 | $0.86 | $0.86 | $0.65 | 4,000 |
| 2017-09-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 7,000 |
| 2017-09-05 | $0.90 | $0.91 | $0.83 | $0.91 | $0.68 | 28,138 |
| 2017-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.63 | 8,000 |
| 2017-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.63 | 14,499 |
| 2017-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.65 | 212,680 |
| 2017-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.64 | 10,458 |
| 2017-08-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 44,087 |
| 2017-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.65 | 4,117 |
| 2017-08-24 | $0.89 | $0.89 | $0.87 | $0.87 | $0.65 | 165,454 |
| 2017-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.67 | 0 |
| 2017-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.67 | 6,000 |
| 2017-08-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.67 | 14,280 |
| 2017-08-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.71 | 0 |
| 2017-08-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.71 | 0 |
| 2017-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.71 | 7,000 |
| 2017-08-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.71 | 0 |
| 2017-08-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.71 | 27,706 |
| 2017-08-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 0 |
| 2017-08-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 7,000 |
| 2017-08-09 | $0.93 | $0.93 | $0.92 | $0.92 | $0.69 | 20,540 |
| 2017-08-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.70 | 0 |
| 2017-08-07 | $0.95 | $0.96 | $0.93 | $0.93 | $0.70 | 34,329 |
| 2017-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 0 |
| 2017-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 19,600 |
| 2017-08-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 0 |
| 2017-08-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 29,690 |
| 2017-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.73 | 5,769 |
| 2017-07-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 0 |
| 2017-07-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 0 |
| 2017-07-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 5,000 |
| 2017-07-25 | $0.92 | $0.92 | $0.91 | $0.91 | $0.68 | 4,530 |
| 2017-07-24 | $0.92 | $0.96 | $0.92 | $0.96 | $0.72 | 28,670 |
| 2017-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 1,000 |
| 2017-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 6,000 |
| 2017-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 0 |
| 2017-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 6,407 |
| 2017-07-17 | $0.97 | $0.97 | $0.93 | $0.97 | $0.73 | 9,972 |
| 2017-07-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.67 | 5,000 |
| 2017-07-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.67 | 1,000 |
| 2017-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.67 | 0 |
| 2017-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.67 | 72,000 |
| 2017-07-10 | $0.88 | $0.94 | $0.88 | $0.94 | $0.71 | 12,097 |
| 2017-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2017-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 7,000 |
| 2017-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 43,000 |
| 2017-07-03 | $0.94 | $0.95 | $0.94 | $0.95 | $0.71 | 8,028 |
| 2017-06-30 | $0.91 | $0.91 | $0.87 | $0.87 | $0.65 | 2,320 |
| 2017-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 43,000 |
| 2017-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 0 |
| 2017-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 0 |
| 2017-06-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 21,200 |
| 2017-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2017-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 19,000 |
| 2017-06-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.71 | 59,375 |
| 2017-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 0 |
| 2017-06-19 | $0.97 | $0.97 | $0.92 | $0.92 | $0.69 | 15,823 |
| 2017-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 0 |
| 2017-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 0 |
| 2017-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 15,933 |
| 2017-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.70 | 6,998 |
| 2017-06-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.72 | 11,997 |
| 2017-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 9,663 |
| 2017-06-08 | $0.97 | $0.97 | $0.95 | $0.95 | $0.71 | 3,450 |
| 2017-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 24,000 |
| 2017-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.72 | 3,000 |
| 2017-06-05 | $0.99 | $0.99 | $0.96 | $0.96 | $0.72 | 13,584 |
| 2017-06-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.73 | 3,000 |
| 2017-06-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.73 | 30,000 |
| 2017-05-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.73 | 55,940 |
| 2017-05-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.74 | 15,299 |
| 2017-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 61,000 |
| 2017-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 14,588 |
| 2017-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 2,033 |
| 2017-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 67,100 |
| 2017-05-22 | $0.96 | $1.07 | $0.96 | $1.07 | $0.80 | 60,412 |
| 2017-05-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 16,488 |
| 2017-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.70 | 7,000 |
| 2017-05-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.70 | 67,000 |
| 2017-05-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.70 | 0 |
| 2017-05-15 | $0.97 | $0.97 | $0.93 | $0.93 | $0.70 | 102,381 |
| 2017-05-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 13,000 |
| 2017-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 7,151 |
| 2017-05-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 6,000 |
| 2017-05-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.68 | 0 |
| 2017-05-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.68 | 46,717 |
| 2017-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 90,000 |
| 2017-05-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 27,000 |
| 2017-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2017-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 50,000 |
| 2017-05-01 | $0.95 | $0.97 | $0.94 | $0.97 | $0.72 | 9,609 |
| 2017-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2017-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2017-04-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2017-04-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 27 |
| 2017-04-24 | $0.95 | $0.95 | $0.91 | $0.91 | $0.67 | 7,462 |
| 2017-04-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 10,000 |
| 2017-04-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 8,000 |
| 2017-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 28,760 |
| 2017-04-18 | $0.91 | $0.93 | $0.91 | $0.93 | $0.69 | 6,358 |
| 2017-04-17 | $0.91 | $0.96 | $0.91 | $0.91 | $0.67 | 7,865 |
| 2017-04-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.67 | 7,240 |
| 2017-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 11,000 |
| 2017-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 8,641 |
| 2017-04-10 | $1.00 | $1.01 | $1.00 | $1.01 | $0.75 | 9,695 |
| 2017-04-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 6,000 |
| 2017-04-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 6,000 |
| 2017-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2017-04-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2017-04-03 | $0.94 | $0.99 | $0.94 | $0.94 | $0.69 | 17,000 |
| 2017-03-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 3,800 |
| 2017-03-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 9,000 |
| 2017-03-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 5,000 |
| 2017-03-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 32,000 |
| 2017-03-27 | $1.00 | $1.00 | $0.98 | $0.99 | $0.73 | 14,300 |
| 2017-03-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.73 | 20,200 |
| 2017-03-23 | $0.94 | $0.95 | $0.94 | $0.94 | $0.69 | 6,900 |
| 2017-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 3,400 |
| 2017-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 59,000 |
| 2017-03-20 | $1.01 | $1.05 | $1.01 | $1.05 | $0.78 | 63,700 |
| 2017-03-17 | $1.02 | $1.02 | $0.98 | $0.98 | $0.72 | 17,500 |
| 2017-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 13,000 |
| 2017-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 78,000 |
| 2017-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 162,000 |
| 2017-03-13 | $0.99 | $1.00 | $0.99 | $0.99 | $0.73 | 98,400 |
| 2017-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.70 | 66,000 |
| 2017-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.70 | 33,000 |
| 2017-03-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 27,300 |
| 2017-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 11,200 |
| 2017-03-06 | $0.96 | $1.01 | $0.96 | $1.01 | $0.75 | 22,500 |
| 2017-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.70 | 17,000 |
| 2017-03-02 | $1.00 | $1.00 | $0.96 | $0.96 | $0.71 | 500 |
| 2017-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 12,200 |
| 2017-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 3,000 |
| 2017-02-27 | $0.97 | $1.01 | $0.97 | $1.01 | $0.75 | 39,500 |
| 2017-02-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.72 | 23,000 |
| 2017-02-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.72 | 204,300 |
| 2017-02-22 | $1.01 | $1.01 | $0.97 | $0.97 | $0.72 | 594,200 |
| 2017-02-21 | $0.95 | $0.98 | $0.95 | $0.96 | $0.71 | 1,423,700 |
| 2017-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 800 |
| 2017-02-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 52,100 |
| 2017-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 5,000 |
| 2017-02-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 11,000 |
| 2017-02-13 | $0.93 | $0.96 | $0.93 | $0.96 | $0.71 | 40,700 |
| 2017-02-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.66 | 16,200 |
| 2017-02-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.62 | 0 |
| 2017-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.62 | 47,300 |
| 2017-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.62 | 20,000 |
| 2017-02-06 | $0.90 | $0.90 | $0.83 | $0.84 | $0.62 | 46,300 |
| 2017-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.60 | 700 |
| 2017-02-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.61 | 30,000 |
| 2017-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.61 | 0 |
| 2017-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.61 | 5,107 |
| 2017-01-30 | $0.86 | $0.86 | $0.85 | $0.86 | $0.64 | 3,280 |
| 2017-01-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.61 | 1,641 |
| 2017-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.59 | 3,000 |
| 2017-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.59 | 13,000 |
| 2017-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.59 | 79,429 |
| 2017-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.59 | 48,000 |
| 2017-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.59 | 7,000 |
| 2017-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.59 | 10,322 |
| 2017-01-18 | $0.81 | $0.81 | $0.80 | $0.80 | $0.59 | 8,502 |
| 2017-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 765,426 |
| 2017-01-13 | $0.82 | $0.84 | $0.80 | $0.80 | $0.59 | 2,714 |
| 2017-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 15,000 |
| 2017-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 80,000 |
| 2017-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 37,000 |
| 2017-01-09 | $0.84 | $0.85 | $0.77 | $0.77 | $0.57 | 29,223 |
| 2017-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 0 |
| 2017-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 5,921 |
| 2017-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.61 | 74,650 |
| 2017-01-03 | $0.84 | $0.84 | $0.83 | $0.83 | $0.61 | 5,268 |
| 2016-12-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.56 | 678 |
| 2016-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.55 | 17,640 |
| 2016-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.57 | 139,560 |
| 2016-12-27 | $0.82 | $0.82 | $0.77 | $0.77 | $0.56 | 22,226 |
| 2016-12-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.56 | 21,423 |
| 2016-12-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.56 | 10,317 |
| 2016-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 13,970 |
| 2016-12-20 | $0.78 | $0.80 | $0.78 | $0.78 | $0.58 | 80,697 |
| 2016-12-19 | $0.78 | $0.85 | $0.78 | $0.78 | $0.58 | 22,209 |
| 2016-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 77,100 |
| 2016-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 7,637 |
| 2016-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.60 | 0 |
| 2016-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.60 | 122,923 |
| 2016-12-12 | $0.85 | $0.85 | $0.81 | $0.81 | $0.60 | 28,296 |
| 2016-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.61 | 28,000 |
| 2016-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.61 | 12,100 |
| 2016-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 27,638 |
| 2016-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 62,101 |
| 2016-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 10,583 |
| 2016-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 13,000 |
| 2016-12-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 9,230 |
| 2016-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 1,005 |
| 2016-11-29 | $0.94 | $0.94 | $0.93 | $0.93 | $0.68 | 687,221 |
| 2016-11-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2016-11-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2016-11-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2016-11-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2016-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2016-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2016-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2016-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 500 |
| 2016-11-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 0 |
| 2016-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 760 |
| 2016-11-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 0 |
| 2016-10-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 0 |
| 2016-10-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 5,000 |
| 2016-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 18,430 |
| 2016-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 2,270 |
| 2016-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 3,300 |
| 2016-10-24 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 6,000 |
| 2016-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 0 |
| 2016-10-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 0 |
| 2016-10-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 0 |
| 2016-10-18 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 12,400 |
| 2016-10-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 0 |
| 2016-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 0 |
| 2016-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 0 |
| 2016-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 0 |
| 2016-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 0 |
| 2016-10-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.76 | 5,580 |
| 2016-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 1,030 |
| 2016-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 9,790 |
| 2016-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 3,000 |
| 2016-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 5,000 |
| 2016-10-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 80,000 |
| 2016-09-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 0 |
| 2016-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 0 |
| 2016-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 0 |
| 2016-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 0 |
| 2016-09-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 14,030 |
| 2016-09-23 | $1.07 | $1.07 | $1.07 | $1.07 | $0.79 | 0 |
| 2016-09-22 | $1.07 | $1.07 | $1.07 | $1.07 | $0.79 | 22,000 |
| 2016-09-21 | $1.07 | $1.07 | $1.07 | $1.07 | $0.79 | 10,000 |
| 2016-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 11,460 |
| 2016-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 2,000 |
| 2016-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 0 |
| 2016-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 0 |
| 2016-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 4,000 |
| 2016-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 7,000 |
| 2016-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 50 |
| 2016-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 23,000 |
| 2016-09-08 | $1.01 | $1.01 | $1.00 | $1.00 | $0.74 | 23,000 |
| 2016-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 7,000 |
| 2016-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 19,000 |
| 2016-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 13,700 |
| 2016-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 23,540 |
| 2016-08-31 | $0.92 | $0.93 | $0.92 | $0.93 | $0.69 | 51,045 |
| 2016-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 0 |
| 2016-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 12,000 |
| 2016-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 0 |
| 2016-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 34,800 |
| 2016-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 42,590 |
| 2016-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 1 |
| 2016-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 9,000 |
| 2016-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 26,450 |
| 2016-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 13,125 |
| 2016-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2016-08-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2016-08-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 4,400 |
| 2016-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2016-08-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.67 | 25,000 |
| 2016-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 0 |
| 2016-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 42,000 |
| 2016-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 0 |
| 2016-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 24,000 |
| 2016-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 17,000 |
| 2016-08-03 | $0.87 | $0.87 | $0.85 | $0.85 | $0.63 | 10,315 |
| 2016-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.62 | 0 |
| 2016-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.62 | 94,000 |
| 2016-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 0 |
| 2016-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 13,000 |
| 2016-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 1,000 |
| 2016-07-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 5,600 |
| 2016-07-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 27,710 |
| 2016-07-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 17,000 |
| 2016-07-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 23,000 |
| 2016-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 12,000 |
| 2016-07-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 10,000 |
| 2016-07-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 4,000 |
| 2016-07-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2016-07-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 151,385 |
| 2016-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 0 |
| 2016-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 0 |
| 2016-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 0 |
| 2016-07-08 | $0.90 | $0.93 | $0.89 | $0.93 | $0.69 | 29,000 |
| 2016-07-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.64 | 3,000 |
| 2016-07-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.64 | 22,000 |
| 2016-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 24,000 |
| 2016-07-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2016-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 0 |
| 2016-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 9,000 |
| 2016-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 10,330 |
| 2016-06-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.66 | 4,000 |
| 2016-06-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.66 | 5,414 |
| 2016-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 8,030 |
| 2016-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 0 |
| 2016-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 4,000 |
| 2016-06-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 0 |
| 2016-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 24,240 |
| 2016-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 38,460 |
| 2016-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 5,000 |
| 2016-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 98,195 |
| 2016-06-13 | $0.90 | $0.99 | $0.90 | $0.99 | $0.73 | 30,000 |
| 2016-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 46,960 |
| 2016-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 1,000 |
| 2016-06-08 | $0.99 | $1.00 | $0.96 | $1.00 | $0.74 | 23,433 |
| 2016-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.73 | 0 |
| 2016-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.73 | 136,160 |
| 2016-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.70 | 0 |
| 2016-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.70 | 30,000 |
| 2016-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.73 | 0 |
| 2016-05-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.73 | 20,380 |
| 2016-05-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 0 |
| 2016-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 1,525,240 |
| 2016-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 109,980 |
| 2016-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 10,310 |
| 2016-05-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 25,020 |
| 2016-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 117,500 |
| 2016-05-19 | $0.95 | $0.95 | $0.91 | $0.91 | $0.67 | 11,020 |
| 2016-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.70 | 0 |
| 2016-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.70 | 18,100 |
| 2016-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.70 | 195 |
| 2016-05-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 20,140 |
| 2016-05-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 11,500 |
| 2016-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 0 |
| 2016-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 8,000 |
| 2016-05-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 0 |
| 2016-05-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.68 | 162,790 |
| 2016-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 11,730 |
| 2016-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.72 | 7,000 |
| 2016-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.72 | 10,310 |
| 2016-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 7,980 |
| 2016-04-29 | $0.94 | $0.97 | $0.94 | $0.95 | $0.70 | 23,040 |
| 2016-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 2,000 |
| 2016-04-27 | $1.04 | $1.04 | $1.04 | $1.04 | $0.77 | 0 |
| 2016-04-26 | $1.04 | $1.04 | $1.04 | $1.04 | $0.77 | 0 |
| 2016-04-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.77 | 0 |
| 2016-04-22 | $1.04 | $1.04 | $1.04 | $1.04 | $0.77 | 0 |
| 2016-04-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.77 | 266,650 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.74 | 22,650 |
| 2016-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $0.81 | 8,000 |
| 2016-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 0 |
| 2016-04-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 2,270 |
| 2016-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.74 | 0 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.74 | 20,470 |
| 2016-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 0 |
| 2016-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.71 | 15,000 |
| 2016-04-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.71 | 7,000 |
| 2016-04-07 | $0.95 | $0.97 | $0.95 | $0.97 | $0.71 | 6,000 |
| 2016-04-06 | $0.97 | $0.97 | $0.95 | $0.95 | $0.70 | 6,920 |
| 2016-04-05 | $0.97 | $0.99 | $0.97 | $0.97 | $0.72 | 19,610 |
| 2016-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 0 |
| 2016-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 43,000 |
| 2016-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 5,000 |
| 2016-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.72 | 0 |
| 2016-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.72 | 0 |
| 2016-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.72 | 0 |
| 2016-03-24 | $0.97 | $0.98 | $0.97 | $0.98 | $0.72 | 204,480 |
| 2016-03-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.75 | 0 |
| 2016-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.75 | 50,510 |
| 2016-03-21 | $1.09 | $1.09 | $1.07 | $1.07 | $0.79 | 100,570 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.74 | 100,000 |
| 2016-03-17 | $0.99 | $1.02 | $0.99 | $1.00 | $0.74 | 115,940 |
| 2016-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.73 | 37,370 |
| 2016-03-15 | $0.97 | $0.99 | $0.97 | $0.97 | $0.72 | 20,690 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.74 | 61,370 |
| 2016-03-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.72 | 3,881 |
| 2016-03-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 81,000 |
| 2016-03-09 | $0.94 | $0.94 | $0.92 | $0.92 | $0.68 | 170,840 |
| 2016-03-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 35,950 |
| 2016-03-07 | $0.97 | $0.98 | $0.96 | $0.96 | $0.71 | 57,760 |
| 2016-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.72 | 15,610 |
| 2016-03-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.69 | 17,750 |
| 2016-03-02 | $0.93 | $0.93 | $0.92 | $0.92 | $0.68 | 23,000 |
| 2016-03-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 2,650 |
| 2016-02-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2016-02-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 40,240 |
| 2016-02-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 18,000 |
| 2016-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 17,000 |
| 2016-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 14,095 |
| 2016-02-22 | $0.92 | $0.92 | $0.89 | $0.89 | $0.66 | 17,860 |
| 2016-02-19 | $0.87 | $0.89 | $0.87 | $0.89 | $0.65 | 11,400 |
| 2016-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.66 | 15,020 |
| 2016-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.58 | 0 |
| 2016-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.58 | 19,290 |
| 2016-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.58 | 20,410 |
| 2016-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.58 | 117,280 |
| 2016-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.58 | 0 |
| 2016-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.58 | 8,065 |
| 2016-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 0 |
| 2016-02-05 | $0.81 | $0.85 | $0.81 | $0.85 | $0.63 | 27,500 |
| 2016-02-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.61 | 16,150 |
| 2016-02-03 | $0.81 | $0.82 | $0.81 | $0.82 | $0.61 | 49,990 |
| 2016-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.62 | 13,050 |
| 2016-02-01 | $0.87 | $0.89 | $0.87 | $0.89 | $0.66 | 126,990 |
| 2016-01-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 11,370 |
| 2016-01-28 | $0.84 | $0.84 | $0.83 | $0.83 | $0.61 | 12,700 |
| 2016-01-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.61 | 8,360 |
| 2016-01-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.61 | 90,160 |
| 2016-01-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.61 | 13,280 |
| 2016-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 37,410 |
| 2016-01-21 | $0.80 | $0.82 | $0.80 | $0.82 | $0.61 | 22,670 |
| 2016-01-20 | $0.84 | $0.84 | $0.82 | $0.82 | $0.61 | 18,840 |
| 2016-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 29,100 |
| 2016-01-15 | $0.90 | $0.90 | $0.87 | $0.87 | $0.65 | 43,970 |
| 2016-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.69 | 12,420 |
| 2016-01-13 | $0.97 | $0.99 | $0.94 | $0.94 | $0.69 | 37,459 |
| 2016-01-12 | $0.97 | $1.00 | $0.97 | $1.00 | $0.74 | 37,166 |
| 2016-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.72 | 0 |
| 2016-01-08 | $1.02 | $1.02 | $0.97 | $0.97 | $0.72 | 8,730 |
| 2016-01-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.72 | 1,000 |
| 2016-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.80 | 2,000 |
| 2016-01-05 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 40,990 |
| 2016-01-04 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 8,740 |
| 2015-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 9,350 |
| 2015-12-30 | $1.21 | $1.21 | $1.21 | $1.21 | $0.89 | 6,920 |
| 2015-12-29 | $1.17 | $1.21 | $1.17 | $1.21 | $0.89 | 6,920 |
| 2015-12-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0.88 | 7,770 |
| 2015-12-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0.88 | 0 |
| 2015-12-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0.88 | 20,000 |
| 2015-12-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.88 | 3,590 |
| 2015-12-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0.88 | 50,000 |
| 2015-12-18 | $1.18 | $1.18 | $1.18 | $1.18 | $0.87 | 108,720 |
| 2015-12-17 | $1.18 | $1.18 | $1.18 | $1.18 | $0.87 | 30,240 |
| 2015-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 0 |
| 2015-12-15 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 22,000 |
| 2015-12-14 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 10,570 |
| 2015-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.79 | 139,100 |
| 2015-12-10 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | 23,220 |
| 2015-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $0.89 | 14,130 |
| 2015-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $0.89 | 0 |
| 2015-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $0.89 | 5,130 |
| 2015-12-04 | $1.21 | $1.21 | $1.20 | $1.20 | $0.89 | 7,000 |
| 2015-12-03 | $1.17 | $1.17 | $1.17 | $1.17 | $0.86 | 16,210 |
| 2015-12-02 | $1.17 | $1.17 | $1.17 | $1.17 | $0.86 | 3,000 |
| 2015-12-01 | $1.17 | $1.17 | $1.17 | $1.17 | $0.86 | 470 |
| 2015-11-30 | $1.17 | $1.17 | $1.17 | $1.17 | $0.86 | 4,000 |
| 2015-11-27 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 5,000 |
| 2015-11-25 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 6,000 |
| 2015-11-24 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 14,830 |
| 2015-11-23 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 6,000 |
| 2015-11-20 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 0 |
| 2015-11-19 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 12,600 |
| 2015-11-18 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 7,300 |
| 2015-11-13 | $1.13 | $1.13 | $1.13 | $1.13 | $0.83 | 12,870 |
| 2015-11-12 | $1.15 | $1.20 | $1.15 | $1.20 | $0.89 | 11,328 |
| 2015-11-11 | $1.19 | $1.23 | $1.19 | $1.23 | $0.91 | 0 |
| 2015-11-10 | $1.19 | $1.23 | $1.19 | $1.23 | $0.91 | 0 |
| 2015-11-09 | $1.19 | $1.23 | $1.19 | $1.23 | $0.91 | 21,280 |
| 2015-11-06 | $1.21 | $1.21 | $1.21 | $1.21 | $0.89 | 2,000 |
| 2015-11-05 | $1.17 | $1.17 | $1.17 | $1.17 | $0.86 | 25,780 |
| 2015-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 1,000 |
| 2015-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 0 |
| 2015-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 53,100 |
| 2015-10-30 | $1.06 | $1.06 | $1.06 | $1.06 | $0.78 | 80,920 |
| 2015-10-29 | $1.07 | $1.07 | $1.07 | $1.07 | $0.79 | 0 |
| 2015-10-28 | $1.07 | $1.07 | $1.07 | $1.07 | $0.79 | 62,000 |
| 2015-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | 0 |
| 2015-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | 0 |
| 2015-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | 0 |
| 2015-10-22 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | 0 |
| 2015-10-21 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | 0 |
| 2015-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | 0 |
| 2015-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | 43,800 |
| 2015-10-16 | $1.10 | $1.13 | $1.10 | $1.13 | $0.83 | 11,000 |
| 2015-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $0.83 | 30,100 |
| 2015-10-14 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 0 |
| 2015-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 0 |
| 2015-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 0 |
| 2015-10-09 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 0 |
| 2015-10-08 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 0 |
| 2015-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 20,179 |
| 2015-10-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 0 |
| 2015-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 0 |
| 2015-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 0 |
| 2015-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.69 | 1,000 |
| 2015-09-30 | $0.90 | $0.91 | $0.90 | $0.90 | $0.66 | 0 |
| 2015-09-29 | $0.90 | $0.91 | $0.90 | $0.90 | $0.66 | 166,634 |
| 2015-09-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.70 | 0 |
| 2015-09-25 | $0.94 | $0.95 | $0.94 | $0.95 | $0.70 | 63,530 |
| 2015-09-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2015-09-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 92,100 |
| 2015-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 104,460 |
| 2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.74 | 860 |
| 2015-09-18 | $1.00 | $1.00 | $0.98 | $1.00 | $0.74 | 62,402 |
| 2015-09-17 | $0.96 | $1.00 | $0.96 | $1.00 | $0.74 | 12,090 |
| 2015-09-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.72 | 10,460 |
| 2015-09-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2015-09-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2015-09-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 42,000 |
| 2015-09-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.69 | 4,300 |
| 2015-09-09 | $0.97 | $0.97 | $0.93 | $0.93 | $0.69 | 15,240 |
| 2015-09-08 | $0.88 | $0.88 | $0.86 | $0.86 | $0.64 | 0 |
| 2015-09-04 | $0.88 | $0.88 | $0.86 | $0.86 | $0.64 | 122,560 |
| 2015-09-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
Value Partners Group Ltd (VPGLF) News Headlines
Recent Value Partners Group Ltd (VPGLF) News
Similar Companies to Value Partners Group Ltd (VPGLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |