Value Partners Group Ltd (VPGLF) Exchange: PINK

  1. Overview
  2. Value Partners Group Ltd (VPGLF)

Data as of May 3, 2024

$0.23 ($0.00) 0.00%

Value Partners Group Ltd - Daily Information
Click for more stock information on Value Partners Group Ltd.
Daily Information Data
Date May 3, 2024
Open $0.23
Previous Close $0.23
High $0.23
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.23
Adjusted High $0.23
Adjusted Low $0.23

About Value Partners Group Ltd (VPGLF)

No Description Available

Invest in Value Partners Group Ltd (VPGLF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Value Partners Group Ltd (VPGLF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 8,730
2024-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 9,030
2024-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 4,092
2024-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-27 $0.23 $0.23 $0.20 $0.20 $0.20 5,865
2024-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 1
2024-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 9,760
2024-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,249
2024-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 2,600
2024-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 7,834
2024-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-27 $0.33 $0.33 $0.33 $0.33 $0.27 0
2023-12-26 $0.33 $0.33 $0.33 $0.33 $0.27 2,000
2023-12-22 $0.34 $0.34 $0.34 $0.34 $0.28 27,395
2023-12-21 $0.31 $0.31 $0.31 $0.31 $0.26 0
2023-12-20 $0.31 $0.31 $0.31 $0.31 $0.26 776
2023-12-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-12-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-21 $0.30 $0.30 $0.30 $0.30 $0.25 224,346
2023-11-20 $0.32 $0.32 $0.32 $0.32 $0.27 0
2023-11-17 $0.32 $0.32 $0.32 $0.32 $0.27 0
2023-11-16 $0.32 $0.32 $0.32 $0.32 $0.27 0
2023-11-15 $0.32 $0.32 $0.32 $0.32 $0.27 0
2023-11-14 $0.32 $0.32 $0.32 $0.32 $0.27 0
2023-11-13 $0.32 $0.32 $0.32 $0.32 $0.27 0
2023-11-10 $0.32 $0.32 $0.32 $0.32 $0.27 16,666
2023-11-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2023-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 12,807
2023-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-01 $0.35 $0.35 $0.33 $0.33 $0.33 1,295
2023-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-18 $0.35 $0.35 $0.33 $0.33 $0.33 16,000
2023-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 1,756
2023-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-13 $0.37 $0.37 $0.37 $0.37 $0.37 8,076
2023-06-12 $0.37 $0.37 $0.37 $0.37 $0.37 1
2023-06-09 $0.37 $0.37 $0.37 $0.37 $0.37 435
2023-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 72
2023-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 72
2023-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 72
2023-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 9,229
2023-05-03 $0.32 $0.32 $0.32 $0.32 $0.32 52,258
2023-05-02 $0.35 $0.35 $0.35 $0.35 $0.34 0
2023-05-01 $0.35 $0.35 $0.35 $0.35 $0.34 0
2023-04-28 $0.35 $0.35 $0.35 $0.35 $0.34 0
2023-04-27 $0.35 $0.35 $0.35 $0.35 $0.34 0
2023-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-25 $0.35 $0.35 $0.35 $0.35 $0.34 0
2023-04-24 $0.35 $0.35 $0.35 $0.35 $0.34 0
2023-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 6,394
2023-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 18,257
2023-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 16,109
2023-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-10 $0.33 $0.33 $0.32 $0.32 $0.32 508,750
2023-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 500,000
2023-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 450,000
2023-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 450,000
2023-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 21,363
2023-02-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 350,000
2022-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 350,000
2022-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 37,000
2022-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 11,507
2022-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-14 $0.29 $0.29 $0.28 $0.28 $0.28 23,101
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 21,276
2022-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 350,000
2022-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 11,797
2022-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-12 $0.31 $0.31 $0.30 $0.30 $0.30 18,514
2022-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 666,136
2022-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 5,140
2022-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 150,000
2022-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-02 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-04-29 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-04-28 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-04-27 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-04-26 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-04-25 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-04-22 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-04-21 $0.35 $0.35 $0.35 $0.35 $0.34 2,208
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.38 0
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.38 0
2022-04-18 $0.40 $0.40 $0.40 $0.40 $0.39 8,516
2022-04-14 $0.41 $0.41 $0.41 $0.41 $0.40 0
2022-04-13 $0.41 $0.41 $0.41 $0.41 $0.40 0
2022-04-12 $0.41 $0.41 $0.41 $0.41 $0.40 0
2022-04-11 $0.41 $0.41 $0.41 $0.41 $0.40 0
2022-04-08 $0.41 $0.41 $0.41 $0.41 $0.40 0
2022-04-07 $0.41 $0.41 $0.41 $0.41 $0.40 2,208
2022-04-06 $0.43 $0.43 $0.43 $0.43 $0.42 0
2022-04-05 $0.43 $0.43 $0.43 $0.43 $0.42 50,000
2022-04-04 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-04-01 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-31 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-30 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-29 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-28 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-25 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-24 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-23 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-22 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-21 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-18 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-17 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-16 $0.49 $0.49 $0.49 $0.49 $0.48 200,000
2022-03-15 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-14 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-11 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-10 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-09 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-08 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-07 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-04 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-03 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-02 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-03-01 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-28 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-25 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-24 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-23 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-22 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-18 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-17 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-16 $0.49 $0.49 $0.49 $0.49 $0.48 0
2022-02-15 $0.49 $0.49 $0.49 $0.49 $0.48 50,000
2022-02-14 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-11 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-10 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-09 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-08 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-07 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-04 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-03 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-02 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-02-01 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-31 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-28 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-27 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-26 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-25 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-24 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-21 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-20 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-19 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-01-18 $0.48 $0.48 $0.48 $0.48 $0.47 100,000
2022-01-14 $0.48 $0.48 $0.48 $0.48 $0.47 0
2022-01-13 $0.48 $0.48 $0.48 $0.48 $0.47 0
2022-01-12 $0.48 $0.48 $0.48 $0.48 $0.47 0
2022-01-11 $0.48 $0.48 $0.48 $0.48 $0.47 0
2022-01-10 $0.48 $0.48 $0.48 $0.48 $0.47 0
2022-01-07 $0.48 $0.48 $0.48 $0.48 $0.47 0
2022-01-06 $0.48 $0.48 $0.48 $0.48 $0.47 100,000
2022-01-05 $0.48 $0.48 $0.48 $0.48 $0.47 0
2022-01-04 $0.48 $0.48 $0.48 $0.48 $0.47 2,898
2022-01-03 $0.49 $0.49 $0.49 $0.49 $0.48 500
2021-12-31 $0.45 $0.45 $0.45 $0.45 $0.44 17,443
2021-12-30 $0.45 $0.45 $0.45 $0.45 $0.44 0
2021-12-29 $0.45 $0.45 $0.45 $0.45 $0.44 0
2021-12-28 $0.45 $0.45 $0.45 $0.45 $0.44 0
2021-12-27 $0.45 $0.45 $0.45 $0.45 $0.44 0
2021-12-23 $0.45 $0.45 $0.45 $0.45 $0.44 0
2021-12-22 $0.45 $0.45 $0.45 $0.45 $0.44 0
2021-12-21 $0.45 $0.45 $0.45 $0.45 $0.44 17,443
2021-12-20 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-12-17 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-12-16 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-12-15 $0.49 $0.49 $0.48 $0.48 $0.47 8,810
2021-12-14 $0.51 $0.51 $0.51 $0.51 $0.49 4,222
2021-12-13 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-12-10 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-12-09 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-12-08 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-12-07 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-12-06 $0.51 $0.51 $0.51 $0.51 $0.50 2,595
2021-12-03 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-12-02 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-12-01 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-11-30 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-11-29 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-11-26 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-11-24 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-11-23 $0.56 $0.56 $0.56 $0.56 $0.55 1,782
2021-11-22 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-11-19 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-11-18 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-11-17 $0.54 $0.54 $0.54 $0.54 $0.52 1
2021-11-16 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-11-15 $0.54 $0.54 $0.54 $0.54 $0.53 0
2021-11-12 $0.53 $0.53 $0.53 $0.53 $0.51 1,000
2021-11-11 $0.53 $0.53 $0.53 $0.53 $0.51 0
2021-11-10 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-11-09 $0.51 $0.51 $0.51 $0.51 $0.50 260,000
2021-11-08 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-11-05 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-11-04 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-11-03 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-11-02 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-11-01 $0.51 $0.51 $0.51 $0.51 $0.50 260,000
2021-10-29 $0.51 $0.51 $0.51 $0.51 $0.50 100,000
2021-10-28 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-27 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-26 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-25 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-22 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-21 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-20 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-19 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-18 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-15 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-14 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-13 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-12 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-11 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-08 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-07 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-10-06 $0.48 $0.48 $0.48 $0.48 $0.47 14,081
2021-10-05 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-10-04 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-10-01 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-09-30 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-09-29 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-09-28 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-09-27 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-09-24 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-09-23 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-09-22 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-09-21 $0.50 $0.50 $0.49 $0.49 $0.47 30,000
2021-09-20 $0.52 $0.53 $0.51 $0.53 $0.52 34,028
2021-09-17 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-09-16 $0.50 $0.50 $0.50 $0.50 $0.48 6,740
2021-09-15 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-14 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-13 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-10 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-09 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-08 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-07 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-03 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-02 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-09-01 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-08-31 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-08-30 $0.52 $0.52 $0.52 $0.52 $0.51 360
2021-08-27 $0.55 $0.55 $0.55 $0.55 $0.54 0
2021-08-26 $0.55 $0.55 $0.55 $0.55 $0.54 0
2021-08-25 $0.53 $0.55 $0.53 $0.55 $0.54 10,900
2021-08-24 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-08-23 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-08-20 $0.52 $0.52 $0.52 $0.52 $0.51 2,343
2021-08-19 $0.56 $0.56 $0.56 $0.56 $0.54 0
2021-08-18 $0.56 $0.56 $0.56 $0.56 $0.54 2,000
2021-08-17 $0.52 $0.52 $0.52 $0.52 $0.51 4,343
2021-08-16 $0.58 $0.58 $0.58 $0.58 $0.56 3,301
2021-08-13 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-08-12 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-08-11 $0.56 $0.56 $0.56 $0.56 $0.55 0
2021-08-10 $0.56 $0.56 $0.56 $0.56 $0.55 2,897
2021-08-09 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-08-06 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-08-05 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-08-04 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-08-03 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-08-02 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-30 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-29 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-28 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-27 $0.66 $0.66 $0.66 $0.66 $0.64 4
2021-07-26 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-23 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-22 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-21 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-20 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-19 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-16 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-07-15 $0.66 $0.66 $0.66 $0.66 $0.64 3,229
2021-07-14 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-07-13 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-07-12 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-07-09 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-07-08 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-07-07 $0.60 $0.60 $0.60 $0.60 $0.59 949
2021-07-06 $0.64 $0.64 $0.64 $0.64 $0.63 3,317
2021-07-02 $0.65 $0.65 $0.65 $0.65 $0.64 0
2021-07-01 $0.65 $0.65 $0.65 $0.65 $0.64 0
2021-06-30 $0.65 $0.65 $0.65 $0.65 $0.64 0
2021-06-29 $0.65 $0.65 $0.65 $0.65 $0.64 0
2021-06-28 $0.65 $0.65 $0.65 $0.65 $0.64 0
2021-06-25 $0.65 $0.65 $0.65 $0.65 $0.64 704
2021-06-24 $0.59 $0.59 $0.59 $0.59 $0.57 0
2021-06-23 $0.59 $0.59 $0.59 $0.59 $0.57 0
2021-06-22 $0.59 $0.59 $0.59 $0.59 $0.57 0
2021-06-21 $0.59 $0.59 $0.59 $0.59 $0.57 259,300
2021-06-18 $0.59 $0.59 $0.59 $0.59 $0.57 0
2021-06-17 $0.59 $0.59 $0.59 $0.59 $0.57 1,046
2021-06-16 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-15 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-14 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-11 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-10 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-09 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-08 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-07 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-04 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-03 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-02 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-06-01 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-05-28 $0.64 $0.64 $0.64 $0.64 $0.62 0
2021-05-27 $0.64 $0.64 $0.64 $0.64 $0.62 1,234
2021-05-26 $0.63 $0.63 $0.63 $0.63 $0.61 0
2021-05-25 $0.63 $0.63 $0.63 $0.63 $0.61 0
2021-05-24 $0.63 $0.63 $0.63 $0.63 $0.61 6,392
2021-05-21 $0.60 $0.60 $0.60 $0.60 $0.58 1,000
2021-05-20 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-19 $0.60 $0.60 $0.60 $0.60 $0.58 60
2021-05-18 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-17 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-14 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-13 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-12 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-11 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-10 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-07 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-05-06 $0.60 $0.60 $0.60 $0.60 $0.58 530,194
2021-05-05 $0.73 $0.73 $0.73 $0.73 $0.71 1,621,000
2021-05-04 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-05-03 $0.73 $0.73 $0.73 $0.73 $0.66 2,366
2021-04-30 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-04-29 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-04-28 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-04-27 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-04-26 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-04-23 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-04-22 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-04-21 $0.73 $0.73 $0.73 $0.73 $0.67 1,000
2021-04-20 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-19 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-16 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-15 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-14 $0.72 $0.72 $0.72 $0.72 $0.66 3,315
2021-04-13 $0.71 $0.71 $0.71 $0.71 $0.65 0
2021-04-12 $0.71 $0.71 $0.71 $0.71 $0.65 1,178
2021-04-09 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-08 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-07 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-06 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-05 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-04-01 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-31 $0.71 $0.72 $0.71 $0.72 $0.66 23,684
2021-03-30 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-03-29 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-03-26 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-03-25 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-03-24 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-03-23 $0.75 $0.75 $0.73 $0.73 $0.67 10,000
2021-03-22 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-19 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-18 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-17 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-16 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-15 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-12 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-11 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-10 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-09 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-08 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-05 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-04 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-03 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-02 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-03-01 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-26 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-25 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-24 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-23 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-22 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-19 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-18 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-17 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-16 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-12 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-11 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-10 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-02-09 $0.72 $0.72 $0.72 $0.72 $0.66 296,954
2021-02-08 $0.70 $0.70 $0.70 $0.70 $0.65 148,000
2021-02-05 $0.70 $0.70 $0.70 $0.70 $0.65 0
2021-02-04 $0.70 $0.70 $0.70 $0.70 $0.65 0
2021-02-03 $0.70 $0.70 $0.70 $0.70 $0.65 6,000
2021-02-02 $0.72 $0.72 $0.72 $0.72 $0.66 2,617
2021-02-01 $0.71 $0.71 $0.65 $0.65 $0.60 7,646
2021-01-29 $0.66 $0.66 $0.66 $0.66 $0.61 0
2021-01-28 $0.65 $0.66 $0.65 $0.66 $0.61 93,428
2021-01-27 $0.75 $0.75 $0.75 $0.75 $0.69 93,000
2021-01-26 $0.83 $0.83 $0.83 $0.83 $0.76 0
2021-01-25 $0.83 $0.83 $0.83 $0.83 $0.76 0
2021-01-22 $0.83 $0.83 $0.83 $0.83 $0.76 630
2021-01-21 $0.71 $0.71 $0.71 $0.71 $0.65 0
2021-01-20 $0.71 $0.71 $0.71 $0.71 $0.65 0
2021-01-19 $0.60 $0.60 $0.60 $0.60 $0.55 93,000
2021-01-15 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-01-14 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-01-13 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-01-12 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-01-11 $0.60 $0.60 $0.60 $0.60 $0.55 93,000
2021-01-08 $0.58 $0.58 $0.58 $0.58 $0.53 0
2021-01-07 $0.58 $0.58 $0.58 $0.58 $0.53 0
2021-01-06 $0.58 $0.58 $0.58 $0.58 $0.53 0
2021-01-05 $0.58 $0.58 $0.58 $0.58 $0.53 2,498
2021-01-04 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-12-31 $0.50 $0.50 $0.50 $0.50 $0.46 7,000
2020-12-30 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-12-29 $0.49 $0.49 $0.49 $0.49 $0.45 890
2020-12-28 $0.54 $0.54 $0.54 $0.54 $0.49 0
2020-12-24 $0.54 $0.54 $0.54 $0.54 $0.49 0
2020-12-23 $0.54 $0.54 $0.54 $0.54 $0.49 13,388
2020-12-22 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-12-21 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-12-18 $0.56 $0.56 $0.56 $0.56 $0.51 3,152
2020-12-17 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-12-16 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-12-15 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-12-14 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-12-11 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-12-10 $0.49 $0.49 $0.49 $0.49 $0.45 462
2020-12-09 $0.55 $0.55 $0.55 $0.55 $0.50 462
2020-12-08 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-12-07 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-12-04 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-12-03 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-12-02 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-12-01 $0.51 $0.51 $0.51 $0.51 $0.47 5,500
2020-11-30 $0.52 $0.52 $0.52 $0.52 $0.48 4,828
2020-11-27 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-11-25 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-11-24 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-11-23 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-11-20 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-11-19 $0.50 $0.50 $0.50 $0.50 $0.45 462
2020-11-18 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-11-17 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-11-16 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-11-13 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-11-12 $0.49 $0.49 $0.49 $0.49 $0.45 10,771
2020-11-11 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-11-10 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-11-09 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-11-06 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-11-05 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-11-04 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-11-03 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-11-02 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-10-30 $0.47 $0.47 $0.47 $0.47 $0.43 3,538
2020-10-29 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-10-28 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-10-27 $0.47 $0.47 $0.47 $0.47 $0.43 13,040
2020-10-26 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-23 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-22 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-21 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-20 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-19 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-16 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-15 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-14 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-13 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-12 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-08 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-07 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-06 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-05 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-10-02 $0.40 $0.40 $0.40 $0.40 $0.37 863
2020-10-01 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-30 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-29 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-28 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-25 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-24 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-23 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-22 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-21 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-18 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-17 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-16 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-09-15 $0.49 $0.49 $0.44 $0.44 $0.40 6,642
2020-09-14 $0.43 $0.43 $0.43 $0.43 $0.40 34,000
2020-09-11 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-09-10 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-09-09 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-09-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-09-04 $0.50 $0.50 $0.50 $0.50 $0.46 3,889
2020-09-03 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-09-02 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-09-01 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-08-31 $0.42 $0.42 $0.42 $0.42 $0.39 2,620
2020-08-28 $0.43 $0.45 $0.43 $0.45 $0.41 1,199
2020-08-27 $0.45 $0.45 $0.45 $0.45 $0.41 1,282
2020-08-26 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-08-25 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-08-24 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-08-21 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-08-20 $0.50 $0.50 $0.50 $0.50 $0.45 0
2020-08-19 $0.50 $0.50 $0.50 $0.50 $0.45 2,698
2020-08-18 $0.46 $0.46 $0.46 $0.46 $0.42 1,190
2020-08-17 $0.47 $0.47 $0.47 $0.47 $0.43 3,342
2020-08-14 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-08-13 $0.47 $0.47 $0.47 $0.47 $0.43 3,342
2020-08-12 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-08-11 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-08-10 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-08-07 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-08-06 $0.51 $0.51 $0.51 $0.51 $0.47 1,432
2020-08-05 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-08-04 $0.54 $0.54 $0.45 $0.45 $0.41 701,532
2020-08-03 $0.53 $0.53 $0.53 $0.53 $0.48 20,000
2020-07-31 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-07-30 $0.49 $0.50 $0.49 $0.50 $0.46 2,003
2020-07-29 $0.48 $0.53 $0.48 $0.53 $0.48 2,385
2020-07-28 $0.49 $0.49 $0.49 $0.49 $0.45 839
2020-07-27 $0.49 $0.49 $0.48 $0.48 $0.44 1,452
2020-07-24 $0.50 $0.50 $0.49 $0.49 $0.44 2,401
2020-07-23 $0.56 $0.56 $0.56 $0.56 $0.51 255
2020-07-22 $0.52 $0.53 $0.52 $0.53 $0.49 135,230
2020-07-21 $0.57 $0.57 $0.53 $0.53 $0.49 5,690
2020-07-20 $0.53 $0.53 $0.52 $0.52 $0.48 3,507
2020-07-17 $0.52 $0.52 $0.52 $0.52 $0.48 0
2020-07-16 $0.53 $0.53 $0.52 $0.52 $0.48 1,746
2020-07-15 $0.57 $0.57 $0.57 $0.57 $0.52 2,108
2020-07-14 $0.57 $0.58 $0.57 $0.58 $0.53 2,325
2020-07-13 $0.58 $0.58 $0.58 $0.58 $0.53 2,000
2020-07-10 $0.56 $0.56 $0.56 $0.56 $0.51 1,344
2020-07-09 $0.59 $0.59 $0.59 $0.59 $0.54 3,881
2020-07-08 $0.59 $0.59 $0.59 $0.59 $0.54 485
2020-07-07 $0.56 $0.58 $0.56 $0.58 $0.53 20,136
2020-07-06 $0.58 $0.58 $0.58 $0.58 $0.53 136,782
2020-07-02 $0.46 $0.46 $0.46 $0.46 $0.42 610
2020-07-01 $0.48 $0.48 $0.48 $0.48 $0.44 1,659
2020-06-30 $0.55 $0.55 $0.50 $0.52 $0.48 16,545
2020-06-29 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-26 $0.49 $0.49 $0.49 $0.49 $0.45 43,499
2020-06-25 $0.50 $0.50 $0.50 $0.50 $0.45 5,345
2020-06-24 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-06-23 $0.50 $0.50 $0.50 $0.50 $0.46 942
2020-06-22 $0.53 $0.53 $0.49 $0.49 $0.45 2,699
2020-06-19 $0.49 $0.49 $0.49 $0.49 $0.45 471
2020-06-18 $0.52 $0.52 $0.52 $0.52 $0.48 149
2020-06-17 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-06-16 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-06-15 $0.45 $0.45 $0.44 $0.44 $0.40 3,100
2020-06-12 $0.44 $0.44 $0.44 $0.44 $0.40 2,374
2020-06-11 $0.43 $0.43 $0.43 $0.43 $0.39 1,338
2020-06-10 $0.46 $0.46 $0.46 $0.46 $0.42 2,933
2020-06-09 $0.47 $0.47 $0.47 $0.47 $0.43 2,229
2020-06-08 $0.42 $0.42 $0.42 $0.42 $0.39 77,240
2020-06-05 $0.40 $0.43 $0.40 $0.43 $0.39 14,055
2020-06-04 $0.38 $0.41 $0.38 $0.38 $0.35 3,518
2020-06-03 $0.36 $0.36 $0.36 $0.36 $0.33 0
2020-06-02 $0.36 $0.36 $0.36 $0.36 $0.33 0
2020-06-01 $0.36 $0.36 $0.36 $0.36 $0.33 3,992
2020-05-29 $0.35 $0.35 $0.34 $0.34 $0.31 14,213
2020-05-28 $0.40 $0.40 $0.35 $0.35 $0.32 9,104
2020-05-27 $0.36 $0.36 $0.36 $0.36 $0.33 1,227
2020-05-26 $0.40 $0.40 $0.40 $0.40 $0.37 15,000
2020-05-22 $0.40 $0.40 $0.40 $0.40 $0.37 925
2020-05-21 $0.35 $0.37 $0.35 $0.35 $0.32 40,818
2020-05-20 $0.37 $0.37 $0.37 $0.37 $0.34 8,821
2020-05-19 $0.41 $0.41 $0.36 $0.36 $0.33 21,905
2020-05-18 $0.40 $0.40 $0.37 $0.37 $0.34 8,337
2020-05-15 $0.37 $0.37 $0.35 $0.35 $0.32 8,650
2020-05-14 $0.37 $0.37 $0.36 $0.36 $0.33 18,507
2020-05-13 $0.37 $0.39 $0.37 $0.39 $0.36 19,744
2020-05-12 $0.38 $0.38 $0.37 $0.37 $0.34 18,074
2020-05-11 $0.38 $0.44 $0.38 $0.39 $0.36 11,616
2020-05-08 $0.43 $0.43 $0.39 $0.40 $0.37 11,176
2020-05-07 $0.38 $0.39 $0.38 $0.39 $0.36 20,603
2020-05-06 $0.39 $0.42 $0.37 $0.37 $0.34 22,943
2020-05-05 $0.37 $0.39 $0.37 $0.39 $0.36 20,976
2020-05-04 $0.43 $0.43 $0.37 $0.42 $0.39 41,757
2020-05-01 $0.41 $0.41 $0.37 $0.37 $0.34 20,116
2020-04-30 $0.39 $0.39 $0.38 $0.38 $0.35 24,984
2020-04-29 $0.43 $0.43 $0.38 $0.40 $0.37 23,754
2020-04-28 $0.47 $0.47 $0.41 $0.42 $0.36 16,047
2020-04-27 $0.41 $0.41 $0.41 $0.41 $0.35 2,128
2020-04-24 $0.40 $0.45 $0.40 $0.42 $0.36 6,609
2020-04-23 $0.46 $0.46 $0.41 $0.43 $0.37 7,783
2020-04-22 $0.47 $0.47 $0.42 $0.44 $0.38 3,841
2020-04-21 $0.42 $0.45 $0.41 $0.41 $0.35 16,410
2020-04-20 $0.41 $0.41 $0.41 $0.41 $0.35 3,440
2020-04-17 $0.47 $0.47 $0.42 $0.42 $0.36 20,985
2020-04-16 $0.41 $0.45 $0.41 $0.42 $0.36 3,602
2020-04-15 $0.42 $0.47 $0.42 $0.47 $0.40 25,186
2020-04-14 $0.44 $0.46 $0.44 $0.46 $0.39 10,658
2020-04-13 $0.44 $0.49 $0.44 $0.49 $0.42 28,935
2020-04-09 $0.45 $0.49 $0.44 $0.49 $0.42 15,800
2020-04-08 $0.43 $0.48 $0.43 $0.48 $0.41 3,814
2020-04-07 $0.43 $0.49 $0.43 $0.49 $0.42 27,190
2020-04-06 $0.40 $0.40 $0.40 $0.40 $0.34 94
2020-04-03 $0.40 $0.40 $0.40 $0.40 $0.34 957
2020-04-02 $0.40 $0.40 $0.40 $0.40 $0.34 1,709
2020-04-01 $0.43 $0.46 $0.39 $0.42 $0.36 5,693
2020-03-31 $0.41 $0.47 $0.40 $0.40 $0.34 6,287
2020-03-30 $0.39 $0.39 $0.39 $0.39 $0.33 1,314
2020-03-27 $0.41 $0.46 $0.41 $0.46 $0.39 5,094
2020-03-26 $0.38 $0.41 $0.38 $0.39 $0.33 8,242
2020-03-25 $0.46 $0.47 $0.37 $0.47 $0.40 6,268
2020-03-24 $0.36 $0.41 $0.36 $0.36 $0.31 6,543
2020-03-23 $0.37 $0.37 $0.37 $0.37 $0.32 30,791
2020-03-20 $0.39 $0.44 $0.39 $0.44 $0.38 10,008
2020-03-19 $0.38 $0.41 $0.35 $0.39 $0.33 18,512
2020-03-18 $0.39 $0.46 $0.37 $0.46 $0.39 12,599
2020-03-17 $0.41 $0.41 $0.41 $0.41 $0.35 3,958
2020-03-16 $0.42 $0.42 $0.42 $0.42 $0.36 19,610
2020-03-13 $0.44 $0.44 $0.44 $0.44 $0.38 1,001
2020-03-12 $0.50 $0.50 $0.43 $0.43 $0.37 5,018
2020-03-11 $0.47 $0.50 $0.47 $0.47 $0.40 3,698
2020-03-10 $0.51 $0.51 $0.46 $0.47 $0.40 13,624
2020-03-09 $0.48 $0.53 $0.48 $0.53 $0.45 12,429
2020-03-06 $0.54 $0.55 $0.54 $0.54 $0.46 3,099
2020-03-05 $0.55 $0.55 $0.55 $0.55 $0.47 4,135
2020-03-04 $0.58 $0.58 $0.52 $0.53 $0.45 6,249
2020-03-03 $0.58 $0.59 $0.54 $0.54 $0.46 16,952
2020-03-02 $0.56 $0.56 $0.54 $0.55 $0.47 16,831
2020-02-28 $0.54 $0.54 $0.53 $0.53 $0.45 6,524
2020-02-27 $0.55 $0.60 $0.55 $0.55 $0.47 193,634
2020-02-26 $0.55 $0.59 $0.55 $0.55 $0.47 4,628
2020-02-25 $0.56 $0.58 $0.55 $0.55 $0.47 13,320
2020-02-24 $0.55 $0.55 $0.55 $0.55 $0.47 1,351
2020-02-21 $0.58 $0.63 $0.57 $0.59 $0.51 24,758
2020-02-20 $0.62 $0.63 $0.61 $0.63 $0.54 15,872
2020-02-19 $0.59 $0.59 $0.59 $0.59 $0.51 0
2020-02-18 $0.60 $0.60 $0.59 $0.59 $0.51 10,402
2020-02-14 $0.56 $0.60 $0.56 $0.60 $0.51 1,271
2020-02-13 $0.57 $0.58 $0.55 $0.58 $0.50 8,656
2020-02-12 $0.60 $0.61 $0.60 $0.61 $0.52 1,556
2020-02-11 $0.57 $0.57 $0.57 $0.57 $0.49 1,197
2020-02-10 $0.53 $0.56 $0.53 $0.53 $0.45 13,600
2020-02-07 $0.56 $0.57 $0.55 $0.55 $0.47 9,126
2020-02-06 $0.60 $0.60 $0.55 $0.55 $0.47 7,142
2020-02-05 $0.57 $0.57 $0.54 $0.54 $0.46 205,501
2020-02-04 $0.56 $0.57 $0.54 $0.55 $0.47 839,952
2020-02-03 $0.56 $0.56 $0.53 $0.53 $0.45 14,084
2020-01-31 $0.52 $0.54 $0.52 $0.53 $0.45 6,489
2020-01-30 $0.56 $0.56 $0.54 $0.54 $0.46 612,465
2020-01-29 $0.56 $0.59 $0.56 $0.59 $0.51 10,396
2020-01-28 $0.58 $0.63 $0.58 $0.63 $0.54 2,081
2020-01-27 $0.59 $0.63 $0.58 $0.58 $0.50 27,382
2020-01-24 $0.59 $0.62 $0.59 $0.61 $0.52 26,196
2020-01-23 $0.56 $0.60 $0.56 $0.59 $0.51 84,176
2020-01-22 $0.62 $0.63 $0.57 $0.63 $0.54 33,575
2020-01-21 $0.58 $0.58 $0.56 $0.56 $0.48 16,370
2020-01-17 $0.68 $0.68 $0.62 $0.64 $0.55 12,273
2020-01-16 $0.66 $0.68 $0.62 $0.68 $0.58 15,606
2020-01-15 $0.63 $0.63 $0.63 $0.63 $0.54 409
2020-01-14 $0.64 $0.68 $0.64 $0.66 $0.57 31,536
2020-01-13 $0.67 $0.68 $0.65 $0.65 $0.56 81,842
2020-01-10 $0.67 $0.67 $0.63 $0.63 $0.54 10,692
2020-01-09 $0.65 $0.65 $0.64 $0.64 $0.55 94,129
2020-01-08 $0.64 $0.64 $0.64 $0.64 $0.55 3,850
2020-01-07 $0.63 $0.67 $0.63 $0.66 $0.57 51,283
2020-01-06 $0.63 $0.64 $0.62 $0.62 $0.53 20,380
2020-01-03 $0.66 $0.66 $0.63 $0.63 $0.54 3,976
2020-01-02 $0.62 $0.65 $0.62 $0.65 $0.56 39,396
2019-12-31 $0.60 $0.64 $0.60 $0.61 $0.52 12,675
2019-12-30 $0.60 $0.63 $0.60 $0.60 $0.51 11,596
2019-12-27 $0.63 $0.63 $0.60 $0.60 $0.51 1,497
2019-12-26 $0.60 $0.65 $0.60 $0.61 $0.52 681,678
2019-12-24 $0.61 $0.61 $0.59 $0.59 $0.51 118,707
2019-12-23 $0.64 $0.64 $0.58 $0.58 $0.50 24,939
2019-12-20 $0.63 $0.63 $0.58 $0.61 $0.52 31,707
2019-12-19 $0.62 $0.63 $0.62 $0.62 $0.53 17,093
2019-12-18 $0.61 $0.63 $0.61 $0.62 $0.53 14,918
2019-12-17 $0.61 $0.64 $0.61 $0.61 $0.52 7,811
2019-12-16 $0.59 $0.60 $0.59 $0.59 $0.51 94,491
2019-12-13 $0.59 $0.60 $0.58 $0.58 $0.50 22,991
2019-12-12 $0.56 $0.60 $0.56 $0.60 $0.51 27,239
2019-12-11 $0.57 $0.58 $0.56 $0.56 $0.48 92,067
2019-12-10 $0.56 $0.57 $0.56 $0.56 $0.48 26,951
2019-12-09 $0.56 $0.56 $0.56 $0.56 $0.48 14,103
2019-12-06 $0.57 $0.59 $0.57 $0.59 $0.51 30,501
2019-12-05 $0.57 $0.57 $0.55 $0.55 $0.47 15,007
2019-12-04 $0.54 $0.59 $0.54 $0.54 $0.46 19,090
2019-12-03 $0.55 $0.57 $0.55 $0.57 $0.49 14,300
2019-12-02 $0.56 $0.56 $0.56 $0.56 $0.48 1,821
2019-11-29 $0.56 $0.56 $0.56 $0.56 $0.48 54,370
2019-11-27 $0.56 $0.57 $0.55 $0.55 $0.47 16,581
2019-11-26 $0.57 $0.58 $0.55 $0.55 $0.47 13,388
2019-11-25 $0.55 $0.57 $0.54 $0.55 $0.47 10,860
2019-11-22 $0.54 $0.57 $0.54 $0.57 $0.49 28,032
2019-11-21 $0.54 $0.55 $0.54 $0.55 $0.47 21,635
2019-11-20 $0.57 $0.57 $0.55 $0.56 $0.48 26,894
2019-11-19 $0.58 $0.59 $0.56 $0.59 $0.51 12,192
2019-11-18 $0.54 $0.58 $0.53 $0.57 $0.49 34,881
2019-11-15 $0.59 $0.59 $0.53 $0.53 $0.46 2,063
2019-11-14 $0.55 $0.57 $0.55 $0.57 $0.49 10,569
2019-11-13 $0.53 $0.53 $0.53 $0.53 $0.45 11,081
2019-11-12 $0.56 $0.57 $0.55 $0.55 $0.47 55,770
2019-11-11 $0.54 $0.55 $0.54 $0.55 $0.47 2,500
2019-11-08 $0.56 $0.56 $0.56 $0.56 $0.48 7,222
2019-11-07 $0.58 $0.58 $0.58 $0.58 $0.50 1,676
2019-11-06 $0.57 $0.60 $0.57 $0.57 $0.49 8,893
2019-11-05 $0.57 $0.57 $0.56 $0.56 $0.48 14,526
2019-11-04 $0.56 $0.56 $0.56 $0.56 $0.48 25,306
2019-11-01 $0.52 $0.55 $0.52 $0.52 $0.45 15,665
2019-10-31 $0.54 $0.54 $0.51 $0.51 $0.44 1,692
2019-10-30 $0.52 $0.52 $0.49 $0.49 $0.42 2,823
2019-10-29 $0.47 $0.52 $0.47 $0.47 $0.40 90,240
2019-10-28 $0.51 $0.52 $0.49 $0.50 $0.43 47,275
2019-10-25 $0.49 $0.53 $0.49 $0.49 $0.42 40,549
2019-10-24 $0.50 $0.52 $0.49 $0.52 $0.45 137,259
2019-10-23 $0.48 $0.51 $0.47 $0.47 $0.40 30,507
2019-10-22 $0.50 $0.50 $0.48 $0.48 $0.41 7,849
2019-10-21 $0.49 $0.49 $0.49 $0.49 $0.42 2,480
2019-10-18 $0.50 $0.52 $0.50 $0.52 $0.45 41,046
2019-10-17 $0.50 $0.54 $0.50 $0.52 $0.45 234,175
2019-10-16 $0.50 $0.52 $0.49 $0.50 $0.43 127,078
2019-10-15 $0.48 $0.48 $0.48 $0.48 $0.41 32,785
2019-10-14 $0.48 $0.53 $0.48 $0.53 $0.45 23,083
2019-10-11 $0.49 $0.49 $0.49 $0.49 $0.42 2,776
2019-10-10 $0.49 $0.49 $0.48 $0.48 $0.41 59,356
2019-10-09 $0.48 $0.48 $0.48 $0.48 $0.41 363,877
2019-10-08 $0.49 $0.49 $0.49 $0.49 $0.42 313,538
2019-10-07 $0.47 $0.47 $0.47 $0.47 $0.40 4,103
2019-10-04 $0.48 $0.51 $0.48 $0.50 $0.43 304,909
2019-10-03 $0.49 $0.52 $0.47 $0.47 $0.40 258,802
2019-10-02 $0.49 $0.53 $0.48 $0.51 $0.44 218,523
2019-10-01 $0.48 $0.52 $0.48 $0.50 $0.43 60,969
2019-09-30 $0.48 $0.52 $0.48 $0.52 $0.45 567,292
2019-09-27 $0.49 $0.53 $0.48 $0.48 $0.41 347,361
2019-09-26 $0.51 $0.53 $0.49 $0.49 $0.42 90,076
2019-09-25 $0.49 $0.54 $0.49 $0.54 $0.46 7,692
2019-09-24 $0.53 $0.53 $0.53 $0.53 $0.45 116,139
2019-09-23 $0.51 $0.53 $0.50 $0.50 $0.43 260,956
2019-09-20 $0.51 $0.54 $0.50 $0.50 $0.43 313,348
2019-09-19 $0.56 $0.56 $0.51 $0.56 $0.48 373,129
2019-09-18 $0.51 $0.54 $0.51 $0.54 $0.46 3,966
2019-09-17 $0.52 $0.52 $0.52 $0.52 $0.45 403,614
2019-09-16 $0.55 $0.55 $0.53 $0.53 $0.45 63,349
2019-09-13 $0.55 $0.56 $0.55 $0.55 $0.47 77,188
2019-09-12 $0.54 $0.58 $0.54 $0.58 $0.50 133,969
2019-09-11 $0.55 $0.58 $0.55 $0.57 $0.49 40,857
2019-09-10 $0.53 $0.53 $0.51 $0.51 $0.44 8,098
2019-09-09 $0.54 $0.56 $0.54 $0.56 $0.48 20,872
2019-09-06 $0.52 $0.57 $0.52 $0.57 $0.49 12,158
2019-09-05 $0.55 $0.57 $0.55 $0.56 $0.48 65,652
2019-09-04 $0.52 $0.52 $0.51 $0.52 $0.45 30,807
2019-09-03 $0.52 $0.52 $0.50 $0.51 $0.43 28,970
2019-08-30 $0.51 $0.52 $0.50 $0.52 $0.45 40,302
2019-08-29 $0.50 $0.54 $0.50 $0.54 $0.46 48,005
2019-08-28 $0.52 $0.53 $0.52 $0.52 $0.45 21,054
2019-08-27 $0.52 $0.54 $0.52 $0.52 $0.45 18,061
2019-08-26 $0.52 $0.52 $0.52 $0.52 $0.45 6,871
2019-08-23 $0.56 $0.56 $0.51 $0.54 $0.46 4,371
2019-08-22 $0.52 $0.56 $0.52 $0.56 $0.48 7,344
2019-08-21 $0.52 $0.55 $0.52 $0.52 $0.45 18,612
2019-08-20 $0.52 $0.54 $0.52 $0.54 $0.46 15,617
2019-08-19 $0.51 $0.51 $0.51 $0.51 $0.44 537
2019-08-16 $0.51 $0.51 $0.47 $0.47 $0.40 5,964
2019-08-15 $0.49 $0.49 $0.49 $0.49 $0.42 8,541
2019-08-14 $0.49 $0.49 $0.49 $0.49 $0.42 2,063
2019-08-13 $0.50 $0.51 $0.49 $0.51 $0.44 16,456
2019-08-12 $0.50 $0.54 $0.50 $0.51 $0.44 22,601
2019-08-09 $0.54 $0.54 $0.54 $0.54 $0.46 1,347
2019-08-08 $0.52 $0.57 $0.52 $0.54 $0.46 20,197
2019-08-07 $0.54 $0.55 $0.52 $0.52 $0.45 25,947
2019-08-06 $0.53 $0.56 $0.51 $0.51 $0.44 6,497
2019-08-05 $0.54 $0.56 $0.52 $0.56 $0.48 196,516
2019-08-02 $0.59 $0.59 $0.55 $0.55 $0.47 21,494
2019-08-01 $0.59 $0.59 $0.57 $0.58 $0.50 11,367
2019-07-31 $0.60 $0.62 $0.59 $0.59 $0.51 16,097
2019-07-30 $0.64 $0.64 $0.57 $0.58 $0.50 98,530
2019-07-29 $0.62 $0.62 $0.62 $0.62 $0.53 4,000
2019-07-26 $0.63 $0.64 $0.61 $0.62 $0.53 47,816
2019-07-25 $0.61 $0.65 $0.61 $0.65 $0.56 67,244
2019-07-24 $0.62 $0.62 $0.60 $0.60 $0.51 207,982
2019-07-23 $0.64 $0.64 $0.62 $0.63 $0.54 243,758
2019-07-22 $0.65 $0.65 $0.60 $0.65 $0.56 266,554
2019-07-19 $0.61 $0.61 $0.61 $0.61 $0.52 8,935
2019-07-18 $0.62 $0.62 $0.60 $0.60 $0.51 15,558
2019-07-17 $0.61 $0.64 $0.61 $0.64 $0.55 70,900
2019-07-16 $0.62 $0.65 $0.62 $0.62 $0.53 29,608
2019-07-15 $0.61 $0.61 $0.61 $0.61 $0.52 5,545
2019-07-12 $0.66 $0.66 $0.63 $0.63 $0.54 71,540
2019-07-11 $0.64 $0.64 $0.64 $0.64 $0.55 108,292
2019-07-10 $0.62 $0.62 $0.62 $0.62 $0.53 5,642
2019-07-09 $0.62 $0.65 $0.62 $0.65 $0.56 4,785
2019-07-08 $0.63 $0.63 $0.63 $0.63 $0.54 925
2019-07-05 $0.63 $0.69 $0.63 $0.64 $0.55 17,296
2019-07-03 $0.66 $0.69 $0.66 $0.69 $0.59 3,566
2019-07-02 $0.69 $0.72 $0.67 $0.71 $0.61 23,972
2019-07-01 $0.66 $0.66 $0.66 $0.66 $0.57 3,442
2019-06-28 $0.66 $0.69 $0.66 $0.66 $0.57 13,062
2019-06-27 $0.69 $0.69 $0.69 $0.69 $0.59 633
2019-06-26 $0.66 $0.69 $0.66 $0.66 $0.57 16,491
2019-06-25 $0.65 $0.69 $0.65 $0.69 $0.59 14,811
2019-06-24 $0.68 $0.68 $0.68 $0.68 $0.58 0
2019-06-21 $0.67 $0.68 $0.67 $0.68 $0.58 4,160
2019-06-20 $0.67 $0.69 $0.67 $0.69 $0.59 28,875
2019-06-19 $0.66 $0.69 $0.66 $0.66 $0.57 10,365
2019-06-18 $0.63 $0.64 $0.63 $0.63 $0.54 12,983
2019-06-17 $0.63 $0.64 $0.63 $0.63 $0.54 48,780
2019-06-14 $0.66 $0.66 $0.63 $0.63 $0.54 3,021
2019-06-13 $0.64 $0.66 $0.63 $0.64 $0.55 19,919
2019-06-12 $0.63 $0.66 $0.63 $0.65 $0.56 18,949
2019-06-11 $0.70 $0.70 $0.65 $0.65 $0.56 51,148
2019-06-10 $0.64 $0.66 $0.64 $0.66 $0.56 67,759
2019-06-07 $0.61 $0.61 $0.61 $0.61 $0.52 292
2019-06-06 $0.61 $0.66 $0.61 $0.66 $0.57 67,539
2019-06-05 $0.62 $0.62 $0.62 $0.62 $0.53 26,132
2019-06-04 $0.64 $0.64 $0.63 $0.64 $0.55 16,168
2019-06-03 $0.63 $0.63 $0.63 $0.63 $0.54 20,478
2019-05-31 $0.64 $0.66 $0.63 $0.66 $0.57 35,583
2019-05-30 $0.67 $0.70 $0.64 $0.70 $0.60 53,113
2019-05-29 $0.63 $0.64 $0.63 $0.64 $0.55 27,814
2019-05-28 $0.62 $0.63 $0.60 $0.63 $0.54 325,387
2019-05-24 $0.64 $0.67 $0.62 $0.66 $0.57 198,312
2019-05-23 $0.67 $0.67 $0.62 $0.64 $0.55 39,250
2019-05-22 $0.65 $0.69 $0.65 $0.65 $0.56 45,825
2019-05-21 $0.66 $0.69 $0.66 $0.69 $0.59 9,005
2019-05-20 $0.63 $0.66 $0.63 $0.66 $0.57 45,252
2019-05-17 $0.65 $0.67 $0.65 $0.67 $0.57 13,241
2019-05-16 $0.69 $0.69 $0.66 $0.69 $0.59 8,977
2019-05-15 $0.64 $0.70 $0.63 $0.70 $0.60 17,056
2019-05-14 $0.65 $0.65 $0.65 $0.65 $0.56 12,991
2019-05-13 $0.65 $0.69 $0.64 $0.69 $0.59 7,578
2019-05-10 $0.69 $0.69 $0.69 $0.69 $0.59 414
2019-05-09 $0.64 $0.66 $0.64 $0.66 $0.57 30,726
2019-05-08 $0.66 $0.69 $0.66 $0.69 $0.59 20,502
2019-05-07 $0.66 $0.71 $0.66 $0.71 $0.61 74,789
2019-05-06 $0.68 $0.70 $0.66 $0.66 $0.57 13,315
2019-05-03 $0.76 $0.76 $0.76 $0.76 $0.65 8,388
2019-05-02 $0.78 $0.78 $0.73 $0.78 $0.67 55,691
2019-05-01 $0.73 $0.78 $0.73 $0.77 $0.66 5,325
2019-04-30 $0.74 $0.74 $0.73 $0.73 $0.62 9,256
2019-04-29 $0.73 $0.75 $0.73 $0.73 $0.62 12,333
2019-04-26 $0.73 $0.78 $0.73 $0.78 $0.66 49,049
2019-04-25 $0.75 $0.79 $0.75 $0.75 $0.64 14,517
2019-04-24 $0.77 $0.81 $0.77 $0.79 $0.67 19,231
2019-04-23 $0.82 $0.82 $0.78 $0.79 $0.67 38,457
2019-04-22 $0.84 $0.84 $0.78 $0.83 $0.70 17,151
2019-04-18 $0.83 $0.85 $0.80 $0.80 $0.68 44,062
2019-04-17 $0.86 $0.86 $0.82 $0.82 $0.70 38,660
2019-04-16 $0.82 $0.83 $0.81 $0.83 $0.70 54,488
2019-04-15 $0.81 $0.82 $0.77 $0.79 $0.67 40,882
2019-04-12 $0.78 $0.82 $0.77 $0.77 $0.65 55,300
2019-04-11 $0.79 $0.82 $0.77 $0.82 $0.70 6,914
2019-04-10 $0.85 $0.85 $0.79 $0.81 $0.69 27,145
2019-04-09 $0.82 $0.82 $0.82 $0.82 $0.70 570
2019-04-08 $0.86 $0.86 $0.80 $0.82 $0.70 35,148
2019-04-05 $0.77 $0.80 $0.77 $0.78 $0.66 25,095
2019-04-04 $0.80 $0.82 $0.77 $0.79 $0.67 24,718
2019-04-03 $0.76 $0.80 $0.76 $0.76 $0.64 28,586
2019-04-02 $0.80 $0.80 $0.77 $0.77 $0.65 20,191
2019-04-01 $0.77 $0.81 $0.77 $0.81 $0.69 11,592
2019-03-29 $0.78 $0.78 $0.75 $0.78 $0.66 40,742
2019-03-28 $0.73 $0.76 $0.70 $0.76 $0.64 18,889
2019-03-27 $0.72 $0.77 $0.72 $0.73 $0.62 91,069
2019-03-26 $0.73 $0.76 $0.73 $0.74 $0.63 11,456
2019-03-25 $0.73 $0.73 $0.73 $0.73 $0.62 70,990
2019-03-22 $0.79 $0.82 $0.75 $0.75 $0.64 19,490
2019-03-21 $0.77 $0.80 $0.77 $0.80 $0.68 14,279
2019-03-20 $0.77 $0.81 $0.77 $0.77 $0.65 127,403
2019-03-19 $0.81 $0.83 $0.79 $0.79 $0.67 157,770
2019-03-18 $0.79 $0.84 $0.79 $0.79 $0.67 30,231
2019-03-15 $0.79 $0.83 $0.79 $0.83 $0.70 11,347
2019-03-14 $0.78 $0.81 $0.77 $0.81 $0.69 10,883
2019-03-13 $0.78 $0.80 $0.78 $0.78 $0.66 4,523
2019-03-12 $0.78 $0.83 $0.78 $0.78 $0.66 10,033
2019-03-11 $0.77 $0.81 $0.77 $0.77 $0.65 15,578
2019-03-08 $0.80 $0.80 $0.76 $0.79 $0.67 26,157
2019-03-07 $0.78 $0.78 $0.78 $0.78 $0.66 100,013
2019-03-06 $0.83 $0.86 $0.80 $0.82 $0.70 24,376
2019-03-05 $0.83 $0.86 $0.83 $0.83 $0.70 51,689
2019-03-04 $0.84 $0.84 $0.84 $0.84 $0.71 6,841
2019-03-01 $0.79 $0.86 $0.79 $0.81 $0.69 10,400
2019-02-28 $0.85 $0.85 $0.79 $0.79 $0.67 17,168
2019-02-27 $0.81 $0.84 $0.79 $0.83 $0.70 12,175
2019-02-26 $0.80 $0.84 $0.80 $0.84 $0.71 14,120
2019-02-25 $0.84 $0.88 $0.83 $0.83 $0.70 141,685
2019-02-22 $0.80 $0.80 $0.79 $0.80 $0.68 7,260
2019-02-21 $0.79 $0.79 $0.76 $0.76 $0.64 8,335
2019-02-20 $0.76 $0.76 $0.76 $0.76 $0.64 48,406
2019-02-19 $0.79 $0.79 $0.74 $0.79 $0.67 43,661
2019-02-15 $0.73 $0.73 $0.73 $0.73 $0.62 3,349
2019-02-14 $0.75 $0.79 $0.75 $0.76 $0.64 48,022
2019-02-13 $0.76 $0.79 $0.76 $0.76 $0.64 28,760
2019-02-12 $0.72 $0.76 $0.72 $0.72 $0.61 29,532
2019-02-11 $0.71 $0.72 $0.71 $0.72 $0.61 7,470
2019-02-08 $0.70 $0.75 $0.70 $0.75 $0.64 168,035
2019-02-07 $0.74 $0.74 $0.72 $0.72 $0.61 8,093
2019-02-06 $0.78 $0.78 $0.72 $0.78 $0.66 20,900
2019-02-05 $0.72 $0.78 $0.72 $0.72 $0.61 21,255
2019-02-04 $0.72 $0.77 $0.72 $0.77 $0.65 142,765
2019-02-01 $0.74 $0.74 $0.74 $0.74 $0.63 17,457
2019-01-31 $0.72 $0.76 $0.72 $0.76 $0.64 5,881
2019-01-30 $0.68 $0.72 $0.66 $0.67 $0.57 23,383
2019-01-29 $0.67 $0.71 $0.67 $0.67 $0.57 27,897
2019-01-28 $0.68 $0.71 $0.68 $0.68 $0.58 80,993
2019-01-25 $0.70 $0.72 $0.69 $0.72 $0.61 17,206
2019-01-24 $0.71 $0.71 $0.71 $0.71 $0.60 6,584
2019-01-23 $0.67 $0.72 $0.67 $0.72 $0.61 125,645
2019-01-22 $0.66 $0.69 $0.66 $0.68 $0.58 201,357
2019-01-18 $0.72 $0.72 $0.72 $0.72 $0.61 52,136
2019-01-17 $0.68 $0.69 $0.67 $0.69 $0.58 33,780
2019-01-16 $0.66 $0.70 $0.66 $0.66 $0.56 71,961
2019-01-15 $0.64 $0.69 $0.64 $0.68 $0.58 31,344
2019-01-14 $0.63 $0.66 $0.63 $0.66 $0.56 32,799
2019-01-11 $0.67 $0.69 $0.67 $0.69 $0.58 17,166
2019-01-10 $0.66 $0.67 $0.66 $0.66 $0.56 28,547
2019-01-09 $0.67 $0.70 $0.67 $0.67 $0.57 10,841
2019-01-08 $0.65 $0.69 $0.65 $0.65 $0.55 32,091
2019-01-07 $0.70 $0.70 $0.66 $0.66 $0.56 65,761
2019-01-04 $0.65 $0.70 $0.64 $0.64 $0.54 30,535
2019-01-03 $0.64 $0.70 $0.64 $0.64 $0.54 21,915
2019-01-02 $0.66 $0.69 $0.66 $0.68 $0.57 30,165
2018-12-31 $0.68 $0.71 $0.68 $0.70 $0.59 95,002
2018-12-28 $0.67 $0.67 $0.67 $0.67 $0.56 144,872
2018-12-27 $0.65 $0.72 $0.65 $0.70 $0.59 179,103
2018-12-26 $0.68 $0.75 $0.68 $0.68 $0.58 25,930
2018-12-24 $0.70 $0.70 $0.70 $0.70 $0.59 82,312
2018-12-21 $0.72 $0.74 $0.70 $0.74 $0.62 218,864
2018-12-20 $0.72 $0.75 $0.71 $0.72 $0.61 53,777
2018-12-19 $0.74 $0.76 $0.73 $0.76 $0.64 110,265
2018-12-18 $0.72 $0.77 $0.72 $0.72 $0.61 182,195
2018-12-17 $0.76 $0.76 $0.73 $0.73 $0.62 115,245
2018-12-14 $0.73 $0.76 $0.73 $0.75 $0.64 119,986
2018-12-13 $0.79 $0.79 $0.75 $0.75 $0.64 55,131
2018-12-12 $0.76 $0.79 $0.75 $0.77 $0.65 75,648
2018-12-11 $0.74 $0.74 $0.72 $0.72 $0.61 112,835
2018-12-10 $0.73 $0.79 $0.73 $0.73 $0.62 154,088
2018-12-07 $0.78 $0.81 $0.74 $0.75 $0.64 179,520
2018-12-06 $0.75 $0.81 $0.74 $0.75 $0.64 93,271
2018-12-04 $0.80 $0.83 $0.80 $0.81 $0.69 36,356
2018-12-03 $0.81 $0.82 $0.81 $0.81 $0.69 78,711
2018-11-30 $0.77 $0.81 $0.77 $0.81 $0.69 8,633
2018-11-29 $0.76 $0.76 $0.76 $0.76 $0.64 62,351
2018-11-28 $0.77 $0.78 $0.77 $0.78 $0.66 70,026
2018-11-27 $0.74 $0.79 $0.74 $0.76 $0.64 18,019
2018-11-26 $0.74 $0.82 $0.74 $0.74 $0.63 18,124
2018-11-23 $0.76 $0.76 $0.76 $0.76 $0.65 565
2018-11-21 $0.75 $0.83 $0.75 $0.76 $0.64 29,125
2018-11-20 $0.74 $0.81 $0.74 $0.79 $0.67 54,798
2018-11-19 $0.81 $0.81 $0.76 $0.81 $0.69 35,906
2018-11-16 $0.74 $0.79 $0.73 $0.73 $0.62 45,112
2018-11-15 $0.79 $0.79 $0.71 $0.71 $0.60 104,998
2018-11-14 $0.71 $0.77 $0.71 $0.77 $0.65 132,956
2018-11-13 $0.74 $0.78 $0.74 $0.78 $0.66 137,545
2018-11-12 $0.73 $0.79 $0.73 $0.73 $0.62 63,125
2018-11-09 $0.72 $0.77 $0.72 $0.77 $0.65 134,149
2018-11-08 $0.75 $0.77 $0.75 $0.77 $0.65 118,421
2018-11-07 $0.75 $0.80 $0.75 $0.75 $0.64 54,684
2018-11-06 $0.80 $0.80 $0.80 $0.80 $0.68 2,280
2018-11-05 $0.80 $0.80 $0.77 $0.80 $0.68 24,323
2018-11-02 $0.80 $0.85 $0.79 $0.79 $0.67 102,997
2018-11-01 $0.73 $0.79 $0.73 $0.73 $0.62 53,126
2018-10-31 $0.74 $0.77 $0.72 $0.77 $0.65 165,568
2018-10-30 $0.76 $0.76 $0.69 $0.69 $0.58 80,179
2018-10-29 $0.73 $0.76 $0.71 $0.71 $0.60 100,222
2018-10-26 $0.74 $0.76 $0.72 $0.72 $0.61 116,656
2018-10-25 $0.76 $0.80 $0.75 $0.75 $0.64 223,865
2018-10-24 $0.78 $0.83 $0.75 $0.75 $0.64 68,579
2018-10-23 $0.77 $0.82 $0.76 $0.79 $0.67 96,730
2018-10-22 $0.82 $0.83 $0.77 $0.77 $0.65 58,835
2018-10-19 $0.78 $0.81 $0.74 $0.76 $0.64 256,299
2018-10-18 $0.74 $0.77 $0.73 $0.77 $0.65 249,651
2018-10-17 $0.73 $0.77 $0.72 $0.77 $0.66 66,316
2018-10-16 $0.74 $0.77 $0.73 $0.75 $0.64 144,741
2018-10-15 $0.73 $0.76 $0.73 $0.76 $0.64 28,408
2018-10-12 $0.72 $0.76 $0.71 $0.71 $0.60 22,870
2018-10-11 $0.72 $0.75 $0.70 $0.70 $0.59 103,875
2018-10-10 $0.73 $0.77 $0.72 $0.74 $0.63 184,731
2018-10-09 $0.74 $0.78 $0.74 $0.75 $0.64 36,729
2018-10-08 $0.73 $0.76 $0.72 $0.76 $0.64 197,499
2018-10-05 $0.77 $0.77 $0.72 $0.73 $0.62 44,309
2018-10-04 $0.76 $0.77 $0.74 $0.77 $0.65 19,085
2018-10-03 $0.79 $0.80 $0.76 $0.78 $0.66 164,053
2018-10-02 $0.76 $0.81 $0.76 $0.78 $0.66 105,959
2018-10-01 $0.75 $0.81 $0.75 $0.79 $0.67 24,825
2018-09-28 $0.81 $0.81 $0.78 $0.81 $0.69 63,804
2018-09-27 $0.83 $0.83 $0.79 $0.80 $0.68 18,501
2018-09-26 $0.80 $0.82 $0.77 $0.82 $0.70 29,113
2018-09-25 $0.80 $0.82 $0.78 $0.82 $0.70 41,802
2018-09-24 $0.77 $0.83 $0.76 $0.76 $0.64 54,662
2018-09-21 $0.77 $0.82 $0.77 $0.82 $0.70 122,608
2018-09-20 $0.77 $0.79 $0.76 $0.76 $0.64 8,673
2018-09-19 $0.76 $0.79 $0.76 $0.76 $0.64 32,259
2018-09-18 $0.79 $0.79 $0.73 $0.79 $0.67 84,392
2018-09-17 $0.77 $0.77 $0.71 $0.72 $0.61 75,392
2018-09-14 $0.77 $0.77 $0.72 $0.77 $0.65 304,001
2018-09-13 $0.76 $0.76 $0.70 $0.76 $0.64 409,551
2018-09-12 $0.68 $0.71 $0.68 $0.71 $0.60 40,842
2018-09-11 $0.69 $0.72 $0.68 $0.71 $0.60 212,966
2018-09-10 $0.73 $0.73 $0.67 $0.70 $0.59 104,374
2018-09-07 $0.72 $0.72 $0.70 $0.70 $0.59 43,754
2018-09-06 $0.72 $0.72 $0.68 $0.70 $0.59 43,586
2018-09-05 $0.71 $0.73 $0.67 $0.73 $0.62 7,939
2018-09-04 $0.75 $0.75 $0.68 $0.70 $0.59 111,300
2018-08-31 $0.70 $0.70 $0.67 $0.70 $0.59 445,850
2018-08-30 $0.73 $0.73 $0.73 $0.73 $0.62 12,581
2018-08-29 $0.71 $0.74 $0.67 $0.67 $0.57 141,523
2018-08-28 $0.72 $0.72 $0.69 $0.72 $0.61 135,913
2018-08-27 $0.69 $0.72 $0.69 $0.72 $0.61 20,518
2018-08-24 $0.67 $0.70 $0.66 $0.70 $0.59 11,747
2018-08-23 $0.68 $0.70 $0.68 $0.69 $0.58 22,456
2018-08-22 $0.70 $0.70 $0.67 $0.67 $0.56 120,829
2018-08-21 $0.66 $0.71 $0.66 $0.71 $0.60 46,180
2018-08-20 $0.70 $0.70 $0.64 $0.64 $0.54 65,036
2018-08-17 $0.67 $0.70 $0.67 $0.70 $0.59 232,579
2018-08-16 $0.70 $0.70 $0.68 $0.70 $0.59 10,489
2018-08-15 $0.65 $0.71 $0.65 $0.69 $0.58 134,368
2018-08-14 $0.68 $0.74 $0.68 $0.74 $0.62 229,996
2018-08-13 $0.70 $0.76 $0.70 $0.70 $0.59 312,584
2018-08-10 $0.72 $0.76 $0.72 $0.74 $0.63 116,671
2018-08-09 $0.76 $0.76 $0.71 $0.76 $0.64 127,215
2018-08-08 $0.74 $0.74 $0.70 $0.74 $0.63 32,186
2018-08-07 $0.71 $0.75 $0.70 $0.75 $0.64 248,078
2018-08-06 $0.73 $0.74 $0.73 $0.74 $0.63 13,437
2018-08-03 $0.74 $0.75 $0.74 $0.75 $0.64 33,953
2018-08-02 $0.75 $0.78 $0.74 $0.74 $0.63 49,890
2018-08-01 $0.79 $0.79 $0.79 $0.79 $0.67 23,646
2018-07-31 $0.80 $0.80 $0.76 $0.76 $0.64 27,102
2018-07-30 $0.82 $0.82 $0.76 $0.82 $0.70 22,195
2018-07-27 $0.80 $0.82 $0.76 $0.80 $0.68 111,313
2018-07-26 $0.79 $0.81 $0.76 $0.81 $0.69 61,276
2018-07-25 $0.84 $0.84 $0.81 $0.81 $0.69 19,980
2018-07-24 $0.77 $0.83 $0.77 $0.83 $0.70 29,700
2018-07-23 $0.81 $0.81 $0.81 $0.81 $0.69 147,296
2018-07-20 $0.80 $0.80 $0.76 $0.80 $0.68 173,439
2018-07-19 $0.78 $0.81 $0.75 $0.79 $0.67 131,519
2018-07-18 $0.79 $0.80 $0.76 $0.79 $0.67 55,418
2018-07-17 $0.80 $0.81 $0.80 $0.81 $0.69 40,895
2018-07-16 $0.82 $0.82 $0.80 $0.80 $0.68 108,174
2018-07-13 $0.83 $0.83 $0.81 $0.82 $0.70 38,294
2018-07-12 $0.83 $0.83 $0.83 $0.83 $0.70 124,281
2018-07-11 $0.78 $0.80 $0.76 $0.80 $0.68 212,500
2018-07-10 $0.76 $0.81 $0.76 $0.80 $0.68 119,906
2018-07-09 $0.76 $0.79 $0.76 $0.78 $0.66 119,548
2018-07-06 $0.79 $0.79 $0.75 $0.79 $0.67 53,300
2018-07-05 $0.77 $0.77 $0.75 $0.75 $0.63 31,377
2018-07-03 $0.76 $0.79 $0.76 $0.79 $0.67 9,643
2018-07-02 $0.75 $0.83 $0.75 $0.77 $0.65 40,762
2018-06-29 $0.82 $0.82 $0.76 $0.76 $0.64 22,638
2018-06-28 $0.78 $0.79 $0.76 $0.77 $0.65 53,308
2018-06-27 $0.80 $0.80 $0.74 $0.77 $0.65 63,363
2018-06-26 $0.80 $0.81 $0.77 $0.78 $0.66 34,675
2018-06-25 $0.84 $0.84 $0.83 $0.83 $0.70 7,782
2018-06-22 $0.86 $0.86 $0.80 $0.85 $0.72 37,663
2018-06-21 $0.84 $0.86 $0.84 $0.84 $0.71 18,051
2018-06-20 $0.82 $0.85 $0.80 $0.80 $0.68 78,949
2018-06-19 $0.86 $0.86 $0.80 $0.86 $0.73 54,674
2018-06-18 $0.87 $0.87 $0.84 $0.84 $0.71 37,748
2018-06-15 $0.89 $0.89 $0.81 $0.86 $0.73 197,929
2018-06-14 $0.90 $0.90 $0.90 $0.90 $0.76 7,427
2018-06-13 $0.89 $0.91 $0.87 $0.88 $0.75 45,171
2018-06-12 $0.90 $0.92 $0.90 $0.92 $0.78 52,479
2018-06-11 $0.91 $0.93 $0.90 $0.93 $0.79 165,974
2018-06-08 $0.87 $0.92 $0.87 $0.87 $0.74 31,988
2018-06-07 $0.93 $0.93 $0.92 $0.93 $0.79 43,461
2018-06-06 $0.92 $0.92 $0.89 $0.92 $0.78 1,336,278
2018-06-05 $0.91 $0.93 $0.88 $0.88 $0.75 168,607
2018-06-04 $0.90 $0.92 $0.90 $0.92 $0.78 67,717
2018-06-01 $0.86 $0.87 $0.86 $0.87 $0.74 321,694
2018-05-31 $0.87 $0.87 $0.87 $0.87 $0.74 0
2018-05-30 $0.87 $0.87 $0.87 $0.87 $0.74 2,348
2018-05-29 $0.89 $0.93 $0.89 $0.93 $0.79 216,345
2018-05-25 $0.93 $0.93 $0.93 $0.93 $0.79 35,500
2018-05-24 $0.91 $0.91 $0.90 $0.90 $0.76 7,632
2018-05-23 $0.93 $0.94 $0.93 $0.94 $0.79 24,526
2018-05-22 $0.93 $0.94 $0.93 $0.94 $0.80 64,135
2018-05-21 $0.92 $0.94 $0.91 $0.91 $0.77 100,327
2018-05-18 $0.94 $0.98 $0.94 $0.95 $0.81 1,614,427
2018-05-17 $0.92 $0.92 $0.92 $0.92 $0.78 5,050
2018-05-16 $0.93 $0.93 $0.91 $0.91 $0.77 28,312
2018-05-15 $0.93 $0.94 $0.90 $0.94 $0.80 18,476
2018-05-14 $0.94 $0.95 $0.92 $0.92 $0.78 50,768
2018-05-11 $0.92 $0.92 $0.89 $0.89 $0.75 6,344
2018-05-10 $0.90 $0.90 $0.90 $0.90 $0.76 71,000
2018-05-09 $0.91 $0.91 $0.90 $0.90 $0.76 5,204
2018-05-08 $0.93 $0.95 $0.93 $0.95 $0.81 48,324
2018-05-07 $0.94 $0.96 $0.90 $0.90 $0.76 46,440
2018-05-04 $0.89 $0.89 $0.89 $0.89 $0.75 871
2018-05-03 $0.90 $0.90 $0.90 $0.90 $0.76 0
2018-05-02 $0.90 $0.90 $0.90 $0.90 $0.76 5,121
2018-05-01 $0.97 $0.98 $0.95 $0.95 $0.79 19,219
2018-04-30 $0.93 $0.98 $0.93 $0.93 $0.77 72,326
2018-04-27 $0.91 $0.91 $0.91 $0.91 $0.75 104
2018-04-26 $0.89 $0.95 $0.89 $0.95 $0.79 3,179
2018-04-25 $0.95 $0.95 $0.95 $0.95 $0.79 8,055
2018-04-24 $0.93 $0.96 $0.93 $0.95 $0.79 29,397
2018-04-23 $0.93 $0.95 $0.89 $0.93 $0.77 69,413
2018-04-20 $0.90 $0.90 $0.90 $0.90 $0.74 4,836
2018-04-19 $0.97 $0.97 $0.97 $0.97 $0.80 5,991
2018-04-18 $0.93 $0.93 $0.93 $0.93 $0.77 7,330
2018-04-17 $0.90 $0.93 $0.90 $0.93 $0.77 11,240
2018-04-16 $0.90 $0.95 $0.88 $0.95 $0.79 27,123
2018-04-13 $0.89 $0.89 $0.89 $0.89 $0.74 36,000
2018-04-12 $0.92 $0.92 $0.89 $0.89 $0.74 24,185
2018-04-11 $0.88 $0.88 $0.88 $0.88 $0.73 0
2018-04-10 $0.88 $0.95 $0.88 $0.88 $0.73 15,380
2018-04-09 $0.89 $0.92 $0.87 $0.92 $0.76 67,117
2018-04-06 $0.87 $0.87 $0.87 $0.87 $0.72 26,590
2018-04-05 $0.90 $0.90 $0.90 $0.90 $0.74 0
2018-04-04 $0.90 $0.90 $0.90 $0.90 $0.74 15,892
2018-04-03 $0.94 $0.96 $0.90 $0.95 $0.79 27,712
2018-04-02 $0.91 $0.95 $0.91 $0.91 $0.75 16,766
2018-03-29 $0.95 $0.95 $0.93 $0.93 $0.77 19,529
2018-03-28 $0.96 $0.96 $0.96 $0.96 $0.79 16,840
2018-03-27 $1.01 $1.01 $0.94 $0.94 $0.78 20,165
2018-03-26 $0.96 $0.98 $0.96 $0.98 $0.81 23,193
2018-03-23 $0.91 $0.91 $0.91 $0.91 $0.75 4,288
2018-03-22 $0.96 $0.96 $0.96 $0.96 $0.79 100
2018-03-21 $1.02 $1.02 $0.99 $0.99 $0.82 2,519
2018-03-20 $1.05 $1.05 $1.05 $1.05 $0.87 17,176
2018-03-19 $1.04 $1.05 $1.02 $1.04 $0.86 30,053
2018-03-16 $1.02 $1.02 $1.02 $1.02 $0.84 40,720
2018-03-15 $1.00 $1.00 $1.00 $1.00 $0.83 57,400
2018-03-14 $1.03 $1.07 $1.00 $1.00 $0.83 5,435
2018-03-13 $1.00 $1.08 $1.00 $1.05 $0.87 118,087
2018-03-12 $1.00 $1.02 $0.95 $0.95 $0.79 386,306
2018-03-09 $0.96 $0.96 $0.96 $0.96 $0.79 505,000
2018-03-08 $0.96 $0.96 $0.96 $0.96 $0.79 8,784
2018-03-07 $0.91 $0.91 $0.91 $0.91 $0.75 10,000
2018-03-06 $0.90 $0.91 $0.90 $0.91 $0.75 12,203
2018-03-05 $0.93 $0.94 $0.90 $0.94 $0.78 31,422
2018-03-02 $0.96 $0.96 $0.96 $0.96 $0.79 262,364
2018-03-01 $0.93 $0.93 $0.93 $0.93 $0.77 8,000
2018-02-28 $0.93 $0.93 $0.93 $0.93 $0.77 56,000
2018-02-27 $1.00 $1.00 $1.00 $1.00 $0.83 1,248
2018-02-26 $1.02 $1.02 $1.01 $1.01 $0.83 32,331
2018-02-23 $1.01 $1.01 $1.01 $1.01 $0.83 12,000
2018-02-22 $1.01 $1.01 $1.01 $1.01 $0.83 3,142
2018-02-21 $0.99 $0.99 $0.99 $0.99 $0.82 59,000
2018-02-20 $0.95 $0.99 $0.94 $0.99 $0.82 26,422
2018-02-16 $0.95 $0.97 $0.95 $0.97 $0.80 16,625
2018-02-15 $0.97 $0.97 $0.97 $0.97 $0.80 19,112
2018-02-14 $0.93 $0.93 $0.93 $0.93 $0.77 10,850
2018-02-13 $0.90 $0.90 $0.90 $0.90 $0.74 15,000
2018-02-12 $0.87 $0.92 $0.87 $0.90 $0.74 89,886
2018-02-09 $0.93 $0.93 $0.93 $0.93 $0.77 93,000
2018-02-08 $0.93 $0.93 $0.93 $0.93 $0.77 13,000
2018-02-07 $0.94 $0.94 $0.94 $0.94 $0.78 43,140
2018-02-06 $1.10 $1.10 $1.10 $1.10 $0.91 5,000
2018-02-05 $1.10 $1.11 $1.04 $1.10 $0.91 177,231
2018-02-02 $1.09 $1.09 $1.09 $1.09 $0.90 3,000
2018-02-01 $1.09 $1.09 $1.09 $1.09 $0.90 6,203
2018-01-31 $1.29 $1.29 $1.29 $1.29 $0.97 13,000
2018-01-30 $1.29 $1.29 $1.29 $1.29 $0.97 0
2018-01-29 $1.23 $1.29 $1.23 $1.29 $0.97 15,841
2018-01-26 $1.23 $1.23 $1.23 $1.23 $0.92 19,000
2018-01-25 $1.23 $1.23 $1.23 $1.23 $0.92 2,202
2018-01-24 $1.30 $1.31 $1.24 $1.24 $0.93 88,033
2018-01-23 $1.24 $1.24 $1.24 $1.24 $0.93 4,872
2018-01-22 $1.30 $1.33 $1.30 $1.33 $1.00 19,244
2018-01-19 $1.24 $1.24 $1.24 $1.24 $0.93 10,511
2018-01-18 $1.30 $1.30 $1.30 $1.30 $0.98 4,000
2018-01-17 $1.24 $1.30 $1.24 $1.30 $0.98 1,705
2018-01-16 $1.22 $1.33 $1.22 $1.26 $0.95 31,012
2018-01-12 $1.22 $1.22 $1.22 $1.22 $0.92 253
2018-01-11 $1.27 $1.28 $1.22 $1.22 $0.92 99,299
2018-01-10 $1.20 $1.20 $1.20 $1.20 $0.90 117,837
2018-01-09 $1.25 $1.30 $1.25 $1.30 $0.98 54,026
2018-01-08 $1.12 $1.25 $1.12 $1.25 $0.94 92,035
2018-01-05 $1.00 $1.00 $1.00 $1.00 $0.75 7,163
2018-01-04 $1.07 $1.07 $1.07 $1.07 $0.80 27,350
2018-01-03 $1.06 $1.07 $1.06 $1.07 $0.80 8,805
2018-01-02 $1.10 $1.11 $1.06 $1.06 $0.80 27,270
2017-12-29 $1.03 $1.03 $1.03 $1.03 $0.77 103,055
2017-12-28 $1.03 $1.06 $1.03 $1.03 $0.77 6,516
2017-12-27 $1.02 $1.02 $1.02 $1.02 $0.77 27,670
2017-12-26 $1.08 $1.09 $1.04 $1.09 $0.82 31,813
2017-12-22 $1.02 $1.02 $1.02 $1.02 $0.77 0
2017-12-21 $1.06 $1.06 $1.02 $1.02 $0.77 15,058
2017-12-20 $1.01 $1.01 $1.01 $1.01 $0.76 229
2017-12-19 $1.01 $1.01 $1.01 $1.01 $0.76 0
2017-12-18 $1.04 $1.05 $1.01 $1.01 $0.76 31,694
2017-12-15 $0.98 $0.98 $0.98 $0.98 $0.74 60,000
2017-12-14 $0.98 $0.98 $0.98 $0.98 $0.74 2,000
2017-12-13 $0.98 $0.98 $0.98 $0.98 $0.74 35,980
2017-12-12 $1.00 $1.00 $0.99 $0.99 $0.74 908
2017-12-11 $1.02 $1.03 $1.02 $1.03 $0.77 21,548
2017-12-08 $0.96 $0.96 $0.96 $0.96 $0.72 3,000
2017-12-07 $0.96 $0.96 $0.96 $0.96 $0.72 981
2017-12-06 $0.96 $0.96 $0.96 $0.96 $0.72 6,337
2017-12-05 $1.00 $1.00 $1.00 $1.00 $0.75 7,182
2017-12-04 $1.07 $1.09 $1.02 $1.02 $0.77 26,586
2017-12-01 $0.99 $0.99 $0.99 $0.99 $0.74 22,789
2017-11-30 $1.01 $1.01 $1.01 $1.01 $0.76 31,445
2017-11-29 $1.13 $1.13 $1.13 $1.13 $0.85 0
2017-11-28 $1.13 $1.13 $1.13 $1.13 $0.85 12,000
2017-11-27 $1.05 $1.13 $1.05 $1.13 $0.85 95,189
2017-11-24 $1.09 $1.09 $1.09 $1.09 $0.82 0
2017-11-22 $1.15 $1.16 $1.09 $1.09 $0.82 1,164,890
2017-11-21 $1.05 $1.05 $1.05 $1.05 $0.79 0
2017-11-20 $1.00 $1.05 $1.00 $1.05 $0.79 30,615
2017-11-17 $1.03 $1.03 $1.03 $1.03 $0.77 24,000
2017-11-16 $1.03 $1.03 $1.03 $1.03 $0.77 35,000
2017-11-15 $1.09 $1.09 $1.03 $1.03 $0.77 14,000
2017-11-14 $1.03 $1.03 $1.01 $1.01 $0.76 25,300
2017-11-13 $1.09 $1.10 $1.00 $1.10 $0.83 43,465
2017-11-10 $1.01 $1.01 $1.01 $1.01 $0.76 32,240
2017-11-09 $1.01 $1.01 $1.01 $1.01 $0.76 20,000
2017-11-08 $1.01 $1.01 $1.01 $1.01 $0.76 8,090
2017-11-07 $1.01 $1.01 $1.01 $1.01 $0.76 7,877
2017-11-06 $1.00 $1.08 $1.00 $1.07 $0.80 122,333
2017-11-03 $0.98 $0.98 $0.98 $0.98 $0.74 10,000
2017-11-02 $0.98 $0.98 $0.98 $0.98 $0.74 0
2017-11-01 $0.98 $0.98 $0.98 $0.98 $0.73 13,000
2017-10-31 $0.98 $0.98 $0.98 $0.98 $0.74 38,000
2017-10-30 $1.03 $1.04 $0.98 $0.98 $0.74 17,813
2017-10-27 $0.97 $0.97 $0.97 $0.97 $0.73 75,000
2017-10-26 $0.97 $0.97 $0.97 $0.97 $0.73 510
2017-10-25 $1.03 $1.03 $1.03 $1.03 $0.77 8,689
2017-10-24 $0.99 $0.99 $0.99 $0.99 $0.74 5,000
2017-10-23 $1.04 $1.05 $0.99 $0.99 $0.74 7,940
2017-10-20 $1.04 $1.04 $1.04 $1.04 $0.78 0
2017-10-19 $1.04 $1.04 $1.04 $1.04 $0.78 6,000
2017-10-18 $1.04 $1.04 $1.04 $1.04 $0.78 5,000
2017-10-17 $1.04 $1.04 $1.04 $1.04 $0.78 3,747
2017-10-16 $1.06 $1.10 $1.06 $1.10 $0.83 61,339
2017-10-13 $1.05 $1.10 $1.04 $1.10 $0.83 25,060
2017-10-12 $1.05 $1.05 $1.05 $1.05 $0.79 1,421
2017-10-11 $1.07 $1.07 $1.07 $1.07 $0.80 3,000
2017-10-10 $1.07 $1.07 $1.07 $1.07 $0.80 0
2017-10-09 $1.03 $1.07 $1.03 $1.07 $0.80 16,695
2017-10-06 $0.90 $0.90 $0.90 $0.90 $0.68 0
2017-10-05 $0.90 $0.90 $0.90 $0.90 $0.68 0
2017-10-04 $0.90 $0.90 $0.90 $0.90 $0.68 20,000
2017-10-03 $0.90 $0.95 $0.90 $0.90 $0.68 9,087
2017-10-02 $0.93 $0.95 $0.93 $0.95 $0.71 13,763
2017-09-29 $0.89 $0.90 $0.88 $0.88 $0.66 35,750
2017-09-28 $0.87 $0.87 $0.87 $0.87 $0.65 60,071
2017-09-27 $0.89 $0.89 $0.89 $0.89 $0.67 1,563
2017-09-26 $0.92 $0.92 $0.92 $0.92 $0.69 14,798
2017-09-25 $0.90 $0.91 $0.90 $0.91 $0.68 18,371
2017-09-22 $0.93 $0.93 $0.90 $0.90 $0.68 30,050
2017-09-21 $0.91 $0.91 $0.91 $0.91 $0.68 0
2017-09-20 $0.91 $0.91 $0.91 $0.91 $0.68 4,080
2017-09-19 $0.96 $0.96 $0.96 $0.96 $0.72 0
2017-09-18 $0.92 $0.96 $0.92 $0.96 $0.72 26,429
2017-09-15 $0.93 $0.93 $0.93 $0.93 $0.70 62,000
2017-09-14 $0.84 $0.84 $0.84 $0.84 $0.63 95,690
2017-09-13 $0.85 $0.85 $0.85 $0.85 $0.64 7,706
2017-09-12 $0.88 $0.88 $0.88 $0.88 $0.66 356
2017-09-11 $0.88 $0.89 $0.88 $0.89 $0.67 7,531
2017-09-08 $0.86 $0.86 $0.86 $0.86 $0.65 2,850
2017-09-07 $0.87 $0.87 $0.86 $0.86 $0.65 4,000
2017-09-06 $0.91 $0.91 $0.91 $0.91 $0.68 7,000
2017-09-05 $0.90 $0.91 $0.83 $0.91 $0.68 28,138
2017-09-01 $0.84 $0.84 $0.84 $0.84 $0.63 8,000
2017-08-31 $0.84 $0.84 $0.84 $0.84 $0.63 14,499
2017-08-30 $0.86 $0.86 $0.86 $0.86 $0.65 212,680
2017-08-29 $0.85 $0.85 $0.85 $0.85 $0.64 10,458
2017-08-28 $0.91 $0.91 $0.91 $0.91 $0.68 44,087
2017-08-25 $0.86 $0.86 $0.86 $0.86 $0.65 4,117
2017-08-24 $0.89 $0.89 $0.87 $0.87 $0.65 165,454
2017-08-23 $0.89 $0.89 $0.89 $0.89 $0.67 0
2017-08-22 $0.89 $0.89 $0.89 $0.89 $0.67 6,000
2017-08-21 $0.88 $0.89 $0.88 $0.89 $0.67 14,280
2017-08-18 $0.94 $0.94 $0.94 $0.94 $0.71 0
2017-08-17 $0.94 $0.94 $0.94 $0.94 $0.71 0
2017-08-16 $0.94 $0.94 $0.94 $0.94 $0.71 7,000
2017-08-15 $0.94 $0.94 $0.94 $0.94 $0.71 0
2017-08-14 $0.95 $0.95 $0.94 $0.94 $0.71 27,706
2017-08-11 $0.92 $0.92 $0.92 $0.92 $0.69 0
2017-08-10 $0.92 $0.92 $0.92 $0.92 $0.69 7,000
2017-08-09 $0.93 $0.93 $0.92 $0.92 $0.69 20,540
2017-08-08 $0.93 $0.93 $0.93 $0.93 $0.70 0
2017-08-07 $0.95 $0.96 $0.93 $0.93 $0.70 34,329
2017-08-04 $0.92 $0.92 $0.92 $0.92 $0.69 0
2017-08-03 $0.92 $0.92 $0.92 $0.92 $0.69 19,600
2017-08-02 $0.92 $0.92 $0.92 $0.92 $0.69 0
2017-08-01 $0.92 $0.92 $0.92 $0.92 $0.69 29,690
2017-07-31 $0.97 $0.97 $0.97 $0.97 $0.73 5,769
2017-07-28 $0.91 $0.91 $0.91 $0.91 $0.68 0
2017-07-27 $0.91 $0.91 $0.91 $0.91 $0.68 0
2017-07-26 $0.91 $0.91 $0.91 $0.91 $0.68 5,000
2017-07-25 $0.92 $0.92 $0.91 $0.91 $0.68 4,530
2017-07-24 $0.92 $0.96 $0.92 $0.96 $0.72 28,670
2017-07-21 $0.92 $0.92 $0.92 $0.92 $0.69 1,000
2017-07-20 $0.92 $0.92 $0.92 $0.92 $0.69 6,000
2017-07-19 $0.92 $0.92 $0.92 $0.92 $0.69 0
2017-07-18 $0.92 $0.92 $0.92 $0.92 $0.69 6,407
2017-07-17 $0.97 $0.97 $0.93 $0.97 $0.73 9,972
2017-07-14 $0.89 $0.89 $0.89 $0.89 $0.67 5,000
2017-07-13 $0.89 $0.89 $0.89 $0.89 $0.67 1,000
2017-07-12 $0.89 $0.89 $0.89 $0.89 $0.67 0
2017-07-11 $0.89 $0.89 $0.89 $0.89 $0.67 72,000
2017-07-10 $0.88 $0.94 $0.88 $0.94 $0.71 12,097
2017-07-07 $0.95 $0.95 $0.95 $0.95 $0.71 0
2017-07-06 $0.95 $0.95 $0.95 $0.95 $0.71 7,000
2017-07-05 $0.95 $0.95 $0.95 $0.95 $0.71 43,000
2017-07-03 $0.94 $0.95 $0.94 $0.95 $0.71 8,028
2017-06-30 $0.91 $0.91 $0.87 $0.87 $0.65 2,320
2017-06-29 $0.96 $0.96 $0.96 $0.96 $0.72 43,000
2017-06-28 $0.96 $0.96 $0.96 $0.96 $0.72 0
2017-06-27 $0.96 $0.96 $0.96 $0.96 $0.72 0
2017-06-26 $0.96 $0.96 $0.96 $0.96 $0.72 21,200
2017-06-23 $0.95 $0.95 $0.95 $0.95 $0.71 0
2017-06-22 $0.95 $0.95 $0.95 $0.95 $0.71 19,000
2017-06-21 $0.94 $0.94 $0.94 $0.94 $0.71 59,375
2017-06-20 $0.92 $0.92 $0.92 $0.92 $0.69 0
2017-06-19 $0.97 $0.97 $0.92 $0.92 $0.69 15,823
2017-06-16 $0.92 $0.92 $0.92 $0.92 $0.69 0
2017-06-15 $0.92 $0.92 $0.92 $0.92 $0.69 0
2017-06-14 $0.92 $0.92 $0.92 $0.92 $0.69 15,933
2017-06-13 $0.93 $0.93 $0.93 $0.93 $0.70 6,998
2017-06-12 $0.97 $0.97 $0.96 $0.96 $0.72 11,997
2017-06-09 $0.95 $0.95 $0.95 $0.95 $0.71 9,663
2017-06-08 $0.97 $0.97 $0.95 $0.95 $0.71 3,450
2017-06-07 $0.96 $0.96 $0.96 $0.96 $0.72 24,000
2017-06-06 $0.96 $0.96 $0.96 $0.96 $0.72 3,000
2017-06-05 $0.99 $0.99 $0.96 $0.96 $0.72 13,584
2017-06-02 $0.97 $0.97 $0.97 $0.97 $0.73 3,000
2017-06-01 $0.97 $0.97 $0.97 $0.97 $0.73 30,000
2017-05-31 $0.97 $0.97 $0.97 $0.97 $0.73 55,940
2017-05-30 $0.98 $0.99 $0.98 $0.99 $0.74 15,299
2017-05-26 $0.92 $0.92 $0.92 $0.92 $0.69 61,000
2017-05-25 $0.92 $0.92 $0.92 $0.92 $0.69 14,588
2017-05-24 $0.91 $0.91 $0.91 $0.91 $0.68 2,033
2017-05-23 $1.00 $1.00 $1.00 $1.00 $0.75 67,100
2017-05-22 $0.96 $1.07 $0.96 $1.07 $0.80 60,412
2017-05-19 $0.91 $0.91 $0.91 $0.91 $0.68 16,488
2017-05-18 $0.93 $0.93 $0.93 $0.93 $0.70 7,000
2017-05-17 $0.93 $0.93 $0.93 $0.93 $0.70 67,000
2017-05-16 $0.93 $0.93 $0.93 $0.93 $0.70 0
2017-05-15 $0.97 $0.97 $0.93 $0.93 $0.70 102,381
2017-05-12 $0.92 $0.92 $0.92 $0.92 $0.69 13,000
2017-05-11 $0.92 $0.92 $0.92 $0.92 $0.69 7,151
2017-05-10 $0.91 $0.91 $0.91 $0.91 $0.68 6,000
2017-05-09 $0.91 $0.91 $0.91 $0.91 $0.68 0
2017-05-08 $0.90 $0.91 $0.90 $0.91 $0.68 46,717
2017-05-05 $0.94 $0.94 $0.94 $0.94 $0.69 90,000
2017-05-04 $0.94 $0.94 $0.94 $0.94 $0.69 27,000
2017-05-03 $0.94 $0.94 $0.94 $0.94 $0.69 0
2017-05-02 $0.94 $0.94 $0.94 $0.94 $0.69 50,000
2017-05-01 $0.95 $0.97 $0.94 $0.97 $0.72 9,609
2017-04-28 $0.91 $0.91 $0.91 $0.91 $0.67 0
2017-04-27 $0.91 $0.91 $0.91 $0.91 $0.67 0
2017-04-26 $0.91 $0.91 $0.91 $0.91 $0.67 0
2017-04-25 $0.91 $0.91 $0.91 $0.91 $0.67 27
2017-04-24 $0.95 $0.95 $0.91 $0.91 $0.67 7,462
2017-04-21 $0.93 $0.93 $0.93 $0.93 $0.69 10,000
2017-04-20 $0.93 $0.93 $0.93 $0.93 $0.69 8,000
2017-04-19 $0.93 $0.93 $0.93 $0.93 $0.69 28,760
2017-04-18 $0.91 $0.93 $0.91 $0.93 $0.69 6,358
2017-04-17 $0.91 $0.96 $0.91 $0.91 $0.67 7,865
2017-04-13 $0.92 $0.92 $0.91 $0.91 $0.67 7,240
2017-04-12 $0.92 $0.92 $0.92 $0.92 $0.68 11,000
2017-04-11 $0.92 $0.92 $0.92 $0.92 $0.68 8,641
2017-04-10 $1.00 $1.01 $1.00 $1.01 $0.75 9,695
2017-04-07 $0.94 $0.94 $0.94 $0.94 $0.69 6,000
2017-04-06 $0.94 $0.94 $0.94 $0.94 $0.69 6,000
2017-04-05 $0.94 $0.94 $0.94 $0.94 $0.69 0
2017-04-04 $0.94 $0.94 $0.94 $0.94 $0.69 0
2017-04-03 $0.94 $0.99 $0.94 $0.94 $0.69 17,000
2017-03-31 $0.99 $0.99 $0.99 $0.99 $0.73 3,800
2017-03-30 $0.91 $0.91 $0.91 $0.91 $0.67 9,000
2017-03-29 $0.99 $0.99 $0.99 $0.99 $0.73 5,000
2017-03-28 $0.99 $0.99 $0.99 $0.99 $0.73 32,000
2017-03-27 $1.00 $1.00 $0.98 $0.99 $0.73 14,300
2017-03-24 $1.00 $1.00 $0.99 $0.99 $0.73 20,200
2017-03-23 $0.94 $0.95 $0.94 $0.94 $0.69 6,900
2017-03-22 $0.96 $0.96 $0.96 $0.96 $0.71 3,400
2017-03-21 $1.05 $1.05 $1.05 $1.05 $0.78 59,000
2017-03-20 $1.01 $1.05 $1.01 $1.05 $0.78 63,700
2017-03-17 $1.02 $1.02 $0.98 $0.98 $0.72 17,500
2017-03-16 $0.99 $0.99 $0.99 $0.99 $0.73 13,000
2017-03-15 $0.99 $0.99 $0.99 $0.99 $0.73 78,000
2017-03-14 $0.99 $0.99 $0.99 $0.99 $0.73 162,000
2017-03-13 $0.99 $1.00 $0.99 $0.99 $0.73 98,400
2017-03-10 $0.95 $0.95 $0.95 $0.95 $0.70 66,000
2017-03-09 $0.95 $0.95 $0.95 $0.95 $0.70 33,000
2017-03-08 $0.94 $0.94 $0.94 $0.94 $0.69 27,300
2017-03-07 $0.96 $0.96 $0.96 $0.96 $0.71 11,200
2017-03-06 $0.96 $1.01 $0.96 $1.01 $0.75 22,500
2017-03-03 $0.95 $0.95 $0.95 $0.95 $0.70 17,000
2017-03-02 $1.00 $1.00 $0.96 $0.96 $0.71 500
2017-03-01 $1.05 $1.05 $1.05 $1.05 $0.78 12,200
2017-02-28 $1.01 $1.01 $1.01 $1.01 $0.75 3,000
2017-02-27 $0.97 $1.01 $0.97 $1.01 $0.75 39,500
2017-02-24 $0.97 $0.97 $0.97 $0.97 $0.72 23,000
2017-02-23 $0.97 $0.97 $0.97 $0.97 $0.72 204,300
2017-02-22 $1.01 $1.01 $0.97 $0.97 $0.72 594,200
2017-02-21 $0.95 $0.98 $0.95 $0.96 $0.71 1,423,700
2017-02-17 $0.90 $0.90 $0.90 $0.90 $0.66 800
2017-02-16 $0.91 $0.91 $0.91 $0.91 $0.67 52,100
2017-02-15 $0.96 $0.96 $0.96 $0.96 $0.71 5,000
2017-02-14 $0.96 $0.96 $0.96 $0.96 $0.71 11,000
2017-02-13 $0.93 $0.96 $0.93 $0.96 $0.71 40,700
2017-02-10 $0.89 $0.89 $0.89 $0.89 $0.66 16,200
2017-02-09 $0.84 $0.84 $0.84 $0.84 $0.62 0
2017-02-08 $0.84 $0.84 $0.84 $0.84 $0.62 47,300
2017-02-07 $0.84 $0.84 $0.84 $0.84 $0.62 20,000
2017-02-06 $0.90 $0.90 $0.83 $0.84 $0.62 46,300
2017-02-03 $0.81 $0.81 $0.81 $0.81 $0.60 700
2017-02-02 $0.82 $0.82 $0.82 $0.82 $0.61 30,000
2017-02-01 $0.82 $0.82 $0.82 $0.82 $0.61 0
2017-01-31 $0.82 $0.82 $0.82 $0.82 $0.61 5,107
2017-01-30 $0.86 $0.86 $0.85 $0.86 $0.64 3,280
2017-01-27 $0.83 $0.83 $0.83 $0.83 $0.61 1,641
2017-01-26 $0.80 $0.80 $0.80 $0.80 $0.59 3,000
2017-01-25 $0.80 $0.80 $0.80 $0.80 $0.59 13,000
2017-01-24 $0.80 $0.80 $0.80 $0.80 $0.59 79,429
2017-01-23 $0.80 $0.80 $0.80 $0.80 $0.59 48,000
2017-01-20 $0.80 $0.80 $0.80 $0.80 $0.59 7,000
2017-01-19 $0.80 $0.80 $0.80 $0.80 $0.59 10,322
2017-01-18 $0.81 $0.81 $0.80 $0.80 $0.59 8,502
2017-01-17 $0.85 $0.85 $0.85 $0.85 $0.63 765,426
2017-01-13 $0.82 $0.84 $0.80 $0.80 $0.59 2,714
2017-01-12 $0.78 $0.78 $0.78 $0.78 $0.58 15,000
2017-01-11 $0.78 $0.78 $0.78 $0.78 $0.58 80,000
2017-01-10 $0.78 $0.78 $0.78 $0.78 $0.58 37,000
2017-01-09 $0.84 $0.85 $0.77 $0.77 $0.57 29,223
2017-01-06 $0.78 $0.78 $0.78 $0.78 $0.58 0
2017-01-05 $0.78 $0.78 $0.78 $0.78 $0.58 5,921
2017-01-04 $0.83 $0.83 $0.83 $0.83 $0.61 74,650
2017-01-03 $0.84 $0.84 $0.83 $0.83 $0.61 5,268
2016-12-30 $0.76 $0.76 $0.76 $0.76 $0.56 678
2016-12-29 $0.75 $0.75 $0.75 $0.75 $0.55 17,640
2016-12-28 $0.77 $0.77 $0.77 $0.77 $0.57 139,560
2016-12-27 $0.82 $0.82 $0.77 $0.77 $0.56 22,226
2016-12-23 $0.76 $0.76 $0.76 $0.76 $0.56 21,423
2016-12-22 $0.77 $0.77 $0.77 $0.77 $0.56 10,317
2016-12-21 $0.78 $0.78 $0.78 $0.78 $0.58 13,970
2016-12-20 $0.78 $0.80 $0.78 $0.78 $0.58 80,697
2016-12-19 $0.78 $0.85 $0.78 $0.78 $0.58 22,209
2016-12-16 $0.78 $0.78 $0.78 $0.78 $0.58 77,100
2016-12-15 $0.78 $0.78 $0.78 $0.78 $0.58 7,637
2016-12-14 $0.81 $0.81 $0.81 $0.81 $0.60 0
2016-12-13 $0.81 $0.81 $0.81 $0.81 $0.60 122,923
2016-12-12 $0.85 $0.85 $0.81 $0.81 $0.60 28,296
2016-12-09 $0.83 $0.83 $0.83 $0.83 $0.61 28,000
2016-12-08 $0.83 $0.83 $0.83 $0.83 $0.61 12,100
2016-12-07 $0.85 $0.85 $0.85 $0.85 $0.63 27,638
2016-12-06 $0.86 $0.86 $0.86 $0.86 $0.64 62,101
2016-12-05 $0.90 $0.90 $0.90 $0.90 $0.66 10,583
2016-12-02 $0.86 $0.86 $0.86 $0.86 $0.64 13,000
2016-12-01 $0.86 $0.86 $0.86 $0.86 $0.64 9,230
2016-11-30 $0.86 $0.86 $0.86 $0.86 $0.64 1,005
2016-11-29 $0.94 $0.94 $0.93 $0.93 $0.68 687,221
2016-11-28 $0.86 $0.86 $0.86 $0.86 $0.64 0
2016-11-25 $0.86 $0.86 $0.86 $0.86 $0.64 0
2016-11-23 $0.86 $0.86 $0.86 $0.86 $0.64 0
2016-11-22 $0.86 $0.86 $0.86 $0.86 $0.64 0
2016-11-21 $0.86 $0.86 $0.86 $0.86 $0.64 0
2016-11-18 $0.86 $0.86 $0.86 $0.86 $0.64 0
2016-11-17 $0.86 $0.86 $0.86 $0.86 $0.64 0
2016-11-16 $0.86 $0.86 $0.86 $0.86 $0.64 500
2016-11-15 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-14 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-11 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-10 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-09 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-08 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-07 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-04 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-03 $0.94 $0.94 $0.94 $0.94 $0.69 0
2016-11-02 $0.94 $0.94 $0.94 $0.94 $0.69 760
2016-11-01 $0.99 $0.99 $0.99 $0.99 $0.73 0
2016-10-31 $0.99 $0.99 $0.99 $0.99 $0.73 0
2016-10-28 $0.99 $0.99 $0.99 $0.99 $0.73 5,000
2016-10-27 $0.99 $0.99 $0.99 $0.99 $0.73 18,430
2016-10-26 $0.99 $0.99 $0.99 $0.99 $0.73 2,270
2016-10-25 $0.99 $0.99 $0.99 $0.99 $0.73 3,300
2016-10-24 $1.03 $1.03 $1.03 $1.03 $0.76 6,000
2016-10-21 $1.03 $1.03 $1.03 $1.03 $0.76 0
2016-10-20 $1.03 $1.03 $1.03 $1.03 $0.76 0
2016-10-19 $1.03 $1.03 $1.03 $1.03 $0.76 0
2016-10-18 $1.03 $1.03 $1.03 $1.03 $0.76 12,400
2016-10-17 $1.03 $1.03 $1.03 $1.03 $0.76 0
2016-10-14 $1.03 $1.03 $1.03 $1.03 $0.76 0
2016-10-13 $1.03 $1.03 $1.03 $1.03 $0.76 0
2016-10-12 $1.03 $1.03 $1.03 $1.03 $0.76 0
2016-10-11 $1.03 $1.03 $1.03 $1.03 $0.76 0
2016-10-10 $1.03 $1.03 $1.03 $1.03 $0.76 5,580
2016-10-07 $1.01 $1.01 $1.01 $1.01 $0.75 1,030
2016-10-06 $1.01 $1.01 $1.01 $1.01 $0.75 9,790
2016-10-05 $1.01 $1.01 $1.01 $1.01 $0.75 3,000
2016-10-04 $1.01 $1.01 $1.01 $1.01 $0.75 5,000
2016-10-03 $1.01 $1.01 $1.01 $1.01 $0.75 80,000
2016-09-30 $1.01 $1.01 $1.01 $1.01 $0.75 0
2016-09-29 $1.01 $1.01 $1.01 $1.01 $0.75 0
2016-09-28 $1.01 $1.01 $1.01 $1.01 $0.75 0
2016-09-27 $1.01 $1.01 $1.01 $1.01 $0.75 0
2016-09-26 $1.01 $1.01 $1.01 $1.01 $0.75 14,030
2016-09-23 $1.07 $1.07 $1.07 $1.07 $0.79 0
2016-09-22 $1.07 $1.07 $1.07 $1.07 $0.79 22,000
2016-09-21 $1.07 $1.07 $1.07 $1.07 $0.79 10,000
2016-09-20 $1.05 $1.05 $1.05 $1.05 $0.78 11,460
2016-09-19 $1.05 $1.05 $1.05 $1.05 $0.78 2,000
2016-09-16 $1.05 $1.05 $1.05 $1.05 $0.78 0
2016-09-15 $1.05 $1.05 $1.05 $1.05 $0.78 0
2016-09-14 $1.05 $1.05 $1.05 $1.05 $0.78 4,000
2016-09-13 $1.05 $1.05 $1.05 $1.05 $0.78 7,000
2016-09-12 $1.05 $1.05 $1.05 $1.05 $0.78 50
2016-09-09 $1.05 $1.05 $1.05 $1.05 $0.78 23,000
2016-09-08 $1.01 $1.01 $1.00 $1.00 $0.74 23,000
2016-09-07 $0.96 $0.96 $0.96 $0.96 $0.71 7,000
2016-09-06 $0.96 $0.96 $0.96 $0.96 $0.71 19,000
2016-09-02 $0.96 $0.96 $0.96 $0.96 $0.71 13,700
2016-09-01 $0.96 $0.96 $0.96 $0.96 $0.71 23,540
2016-08-31 $0.92 $0.93 $0.92 $0.93 $0.69 51,045
2016-08-30 $0.90 $0.90 $0.90 $0.90 $0.66 0
2016-08-29 $0.90 $0.90 $0.90 $0.90 $0.66 12,000
2016-08-26 $0.90 $0.90 $0.90 $0.90 $0.66 0
2016-08-25 $0.90 $0.90 $0.90 $0.90 $0.66 34,800
2016-08-24 $0.91 $0.91 $0.91 $0.91 $0.67 42,590
2016-08-23 $0.91 $0.91 $0.91 $0.91 $0.67 1
2016-08-22 $0.91 $0.91 $0.91 $0.91 $0.67 9,000
2016-08-19 $0.91 $0.91 $0.91 $0.91 $0.67 26,450
2016-08-18 $0.91 $0.91 $0.91 $0.91 $0.67 13,125
2016-08-17 $0.91 $0.91 $0.91 $0.91 $0.67 0
2016-08-16 $0.91 $0.91 $0.91 $0.91 $0.67 0
2016-08-15 $0.91 $0.91 $0.91 $0.91 $0.67 4,400
2016-08-12 $0.91 $0.91 $0.91 $0.91 $0.67 0
2016-08-11 $0.92 $0.92 $0.91 $0.91 $0.67 25,000
2016-08-10 $0.85 $0.85 $0.85 $0.85 $0.63 0
2016-08-09 $0.85 $0.85 $0.85 $0.85 $0.63 42,000
2016-08-08 $0.85 $0.85 $0.85 $0.85 $0.63 0
2016-08-05 $0.85 $0.85 $0.85 $0.85 $0.63 24,000
2016-08-04 $0.85 $0.85 $0.85 $0.85 $0.63 17,000
2016-08-03 $0.87 $0.87 $0.85 $0.85 $0.63 10,315
2016-08-02 $0.84 $0.84 $0.84 $0.84 $0.62 0
2016-08-01 $0.84 $0.84 $0.84 $0.84 $0.62 94,000
2016-07-29 $0.90 $0.90 $0.90 $0.90 $0.66 0
2016-07-28 $0.90 $0.90 $0.90 $0.90 $0.66 13,000
2016-07-27 $0.90 $0.90 $0.90 $0.90 $0.66 1,000
2016-07-26 $0.91 $0.91 $0.91 $0.91 $0.67 5,600
2016-07-25 $0.91 $0.91 $0.91 $0.91 $0.67 27,710
2016-07-22 $0.91 $0.91 $0.91 $0.91 $0.67 17,000
2016-07-21 $0.91 $0.91 $0.91 $0.91 $0.67 23,000
2016-07-20 $0.91 $0.91 $0.91 $0.91 $0.67 12,000
2016-07-19 $0.91 $0.91 $0.91 $0.91 $0.67 10,000
2016-07-18 $0.91 $0.91 $0.91 $0.91 $0.67 4,000
2016-07-15 $0.91 $0.91 $0.91 $0.91 $0.67 0
2016-07-14 $0.91 $0.91 $0.91 $0.91 $0.67 151,385
2016-07-13 $0.93 $0.93 $0.93 $0.93 $0.69 0
2016-07-12 $0.93 $0.93 $0.93 $0.93 $0.69 0
2016-07-11 $0.93 $0.93 $0.93 $0.93 $0.69 0
2016-07-08 $0.90 $0.93 $0.89 $0.93 $0.69 29,000
2016-07-07 $0.87 $0.87 $0.87 $0.87 $0.64 3,000
2016-07-06 $0.87 $0.87 $0.87 $0.87 $0.64 22,000
2016-07-05 $0.91 $0.91 $0.91 $0.91 $0.67 24,000
2016-07-01 $0.91 $0.91 $0.91 $0.91 $0.67 0
2016-06-30 $0.91 $0.91 $0.91 $0.91 $0.67 0
2016-06-29 $0.91 $0.91 $0.91 $0.91 $0.67 9,000
2016-06-28 $0.91 $0.91 $0.91 $0.91 $0.67 10,330
2016-06-27 $0.89 $0.89 $0.89 $0.89 $0.66 4,000
2016-06-24 $0.89 $0.89 $0.89 $0.89 $0.66 5,414
2016-06-23 $0.88 $0.88 $0.88 $0.88 $0.65 8,030
2016-06-22 $0.88 $0.88 $0.88 $0.88 $0.65 0
2016-06-21 $0.88 $0.88 $0.88 $0.88 $0.65 4,000
2016-06-20 $0.88 $0.88 $0.88 $0.88 $0.65 0
2016-06-17 $0.88 $0.88 $0.88 $0.88 $0.65 24,240
2016-06-16 $0.88 $0.88 $0.88 $0.88 $0.65 38,460
2016-06-15 $0.90 $0.90 $0.90 $0.90 $0.66 5,000
2016-06-14 $0.90 $0.90 $0.90 $0.90 $0.66 98,195
2016-06-13 $0.90 $0.99 $0.90 $0.99 $0.73 30,000
2016-06-10 $0.99 $0.99 $0.99 $0.99 $0.73 46,960
2016-06-09 $0.99 $0.99 $0.99 $0.99 $0.73 1,000
2016-06-08 $0.99 $1.00 $0.96 $1.00 $0.74 23,433
2016-06-07 $0.98 $0.98 $0.98 $0.98 $0.73 0
2016-06-06 $0.98 $0.98 $0.98 $0.98 $0.73 136,160
2016-06-03 $0.95 $0.95 $0.95 $0.95 $0.70 0
2016-06-02 $0.95 $0.95 $0.95 $0.95 $0.70 30,000
2016-06-01 $0.98 $0.98 $0.98 $0.98 $0.73 0
2016-05-31 $0.98 $0.98 $0.98 $0.98 $0.73 20,380
2016-05-27 $0.92 $0.92 $0.92 $0.92 $0.68 0
2016-05-26 $0.92 $0.92 $0.92 $0.92 $0.68 1,525,240
2016-05-25 $0.92 $0.92 $0.92 $0.92 $0.68 109,980
2016-05-24 $0.91 $0.91 $0.91 $0.91 $0.67 10,310
2016-05-23 $0.91 $0.91 $0.91 $0.91 $0.67 25,020
2016-05-20 $0.91 $0.91 $0.91 $0.91 $0.67 117,500
2016-05-19 $0.95 $0.95 $0.91 $0.91 $0.67 11,020
2016-05-18 $0.95 $0.95 $0.95 $0.95 $0.70 0
2016-05-17 $0.95 $0.95 $0.95 $0.95 $0.70 18,100
2016-05-16 $0.95 $0.95 $0.95 $0.95 $0.70 195
2016-05-13 $0.91 $0.91 $0.91 $0.91 $0.67 20,140
2016-05-12 $0.91 $0.91 $0.91 $0.91 $0.67 11,500
2016-05-11 $0.92 $0.92 $0.92 $0.92 $0.68 0
2016-05-10 $0.92 $0.92 $0.92 $0.92 $0.68 8,000
2016-05-09 $0.92 $0.92 $0.92 $0.92 $0.68 0
2016-05-06 $0.92 $0.92 $0.92 $0.92 $0.68 162,790
2016-05-05 $0.94 $0.94 $0.94 $0.94 $0.69 11,730
2016-05-04 $0.97 $0.97 $0.97 $0.97 $0.72 7,000
2016-05-03 $0.97 $0.97 $0.97 $0.97 $0.72 10,310
2016-05-02 $0.94 $0.94 $0.94 $0.94 $0.69 7,980
2016-04-29 $0.94 $0.97 $0.94 $0.95 $0.70 23,040
2016-04-28 $0.99 $0.99 $0.99 $0.99 $0.73 2,000
2016-04-27 $1.04 $1.04 $1.04 $1.04 $0.77 0
2016-04-26 $1.04 $1.04 $1.04 $1.04 $0.77 0
2016-04-25 $1.04 $1.04 $1.04 $1.04 $0.77 0
2016-04-22 $1.04 $1.04 $1.04 $1.04 $0.77 0
2016-04-21 $1.04 $1.04 $1.04 $1.04 $0.77 266,650
2016-04-20 $1.00 $1.00 $1.00 $1.00 $0.74 22,650
2016-04-19 $1.10 $1.10 $1.10 $1.10 $0.81 8,000
2016-04-18 $1.01 $1.01 $1.01 $1.01 $0.75 0
2016-04-15 $1.01 $1.01 $1.01 $1.01 $0.75 2,270
2016-04-14 $1.00 $1.00 $1.00 $1.00 $0.74 0
2016-04-13 $1.00 $1.00 $1.00 $1.00 $0.74 20,470
2016-04-12 $0.96 $0.96 $0.96 $0.96 $0.71 0
2016-04-11 $0.96 $0.96 $0.96 $0.96 $0.71 15,000
2016-04-08 $0.97 $0.97 $0.97 $0.97 $0.71 7,000
2016-04-07 $0.95 $0.97 $0.95 $0.97 $0.71 6,000
2016-04-06 $0.97 $0.97 $0.95 $0.95 $0.70 6,920
2016-04-05 $0.97 $0.99 $0.97 $0.97 $0.72 19,610
2016-04-04 $1.05 $1.05 $1.05 $1.05 $0.78 0
2016-04-01 $1.05 $1.05 $1.05 $1.05 $0.78 43,000
2016-03-31 $1.05 $1.05 $1.05 $1.05 $0.78 5,000
2016-03-30 $0.98 $0.98 $0.98 $0.98 $0.72 0
2016-03-29 $0.98 $0.98 $0.98 $0.98 $0.72 0
2016-03-28 $0.98 $0.98 $0.98 $0.98 $0.72 0
2016-03-24 $0.97 $0.98 $0.97 $0.98 $0.72 204,480
2016-03-23 $1.02 $1.02 $1.02 $1.02 $0.75 0
2016-03-22 $1.02 $1.02 $1.02 $1.02 $0.75 50,510
2016-03-21 $1.09 $1.09 $1.07 $1.07 $0.79 100,570
2016-03-18 $1.00 $1.00 $1.00 $1.00 $0.74 100,000
2016-03-17 $0.99 $1.02 $0.99 $1.00 $0.74 115,940
2016-03-16 $0.99 $0.99 $0.99 $0.99 $0.73 37,370
2016-03-15 $0.97 $0.99 $0.97 $0.97 $0.72 20,690
2016-03-14 $1.00 $1.00 $1.00 $1.00 $0.74 61,370
2016-03-11 $0.97 $0.97 $0.97 $0.97 $0.72 3,881
2016-03-10 $0.93 $0.93 $0.93 $0.93 $0.69 81,000
2016-03-09 $0.94 $0.94 $0.92 $0.92 $0.68 170,840
2016-03-08 $0.94 $0.94 $0.94 $0.94 $0.69 35,950
2016-03-07 $0.97 $0.98 $0.96 $0.96 $0.71 57,760
2016-03-04 $0.98 $0.98 $0.98 $0.98 $0.72 15,610
2016-03-03 $0.95 $0.95 $0.94 $0.94 $0.69 17,750
2016-03-02 $0.93 $0.93 $0.92 $0.92 $0.68 23,000
2016-03-01 $0.86 $0.86 $0.86 $0.86 $0.64 2,650
2016-02-29 $0.86 $0.86 $0.86 $0.86 $0.64 0
2016-02-26 $0.86 $0.86 $0.86 $0.86 $0.64 40,240
2016-02-25 $0.88 $0.88 $0.88 $0.88 $0.65 18,000
2016-02-24 $0.88 $0.88 $0.88 $0.88 $0.65 17,000
2016-02-23 $0.88 $0.88 $0.88 $0.88 $0.65 14,095
2016-02-22 $0.92 $0.92 $0.89 $0.89 $0.66 17,860
2016-02-19 $0.87 $0.89 $0.87 $0.89 $0.65 11,400
2016-02-18 $0.90 $0.90 $0.90 $0.90 $0.66 15,020
2016-02-17 $0.79 $0.79 $0.79 $0.79 $0.58 0
2016-02-16 $0.79 $0.79 $0.79 $0.79 $0.58 19,290
2016-02-12 $0.79 $0.79 $0.79 $0.79 $0.58 20,410
2016-02-11 $0.79 $0.79 $0.79 $0.79 $0.58 117,280
2016-02-10 $0.79 $0.79 $0.79 $0.79 $0.58 0
2016-02-09 $0.79 $0.79 $0.79 $0.79 $0.58 8,065
2016-02-08 $0.85 $0.85 $0.85 $0.85 $0.63 0
2016-02-05 $0.81 $0.85 $0.81 $0.85 $0.63 27,500
2016-02-04 $0.82 $0.82 $0.82 $0.82 $0.61 16,150
2016-02-03 $0.81 $0.82 $0.81 $0.82 $0.61 49,990
2016-02-02 $0.84 $0.84 $0.84 $0.84 $0.62 13,050
2016-02-01 $0.87 $0.89 $0.87 $0.89 $0.66 126,990
2016-01-29 $0.88 $0.88 $0.88 $0.88 $0.65 11,370
2016-01-28 $0.84 $0.84 $0.83 $0.83 $0.61 12,700
2016-01-27 $0.83 $0.83 $0.83 $0.83 $0.61 8,360
2016-01-26 $0.83 $0.83 $0.83 $0.83 $0.61 90,160
2016-01-25 $0.83 $0.83 $0.83 $0.83 $0.61 13,280
2016-01-22 $0.86 $0.86 $0.86 $0.86 $0.64 37,410
2016-01-21 $0.80 $0.82 $0.80 $0.82 $0.61 22,670
2016-01-20 $0.84 $0.84 $0.82 $0.82 $0.61 18,840
2016-01-19 $0.88 $0.88 $0.88 $0.88 $0.65 29,100
2016-01-15 $0.90 $0.90 $0.87 $0.87 $0.65 43,970
2016-01-14 $0.94 $0.94 $0.94 $0.94 $0.69 12,420
2016-01-13 $0.97 $0.99 $0.94 $0.94 $0.69 37,459
2016-01-12 $0.97 $1.00 $0.97 $1.00 $0.74 37,166
2016-01-11 $0.97 $0.97 $0.97 $0.97 $0.72 0
2016-01-08 $1.02 $1.02 $0.97 $0.97 $0.72 8,730
2016-01-07 $0.97 $0.97 $0.97 $0.97 $0.72 1,000
2016-01-06 $1.08 $1.08 $1.08 $1.08 $0.80 2,000
2016-01-05 $1.09 $1.09 $1.09 $1.09 $0.81 40,990
2016-01-04 $1.09 $1.09 $1.09 $1.09 $0.81 8,740
2015-12-31 $1.15 $1.15 $1.15 $1.15 $0.85 9,350
2015-12-30 $1.21 $1.21 $1.21 $1.21 $0.89 6,920
2015-12-29 $1.17 $1.21 $1.17 $1.21 $0.89 6,920
2015-12-28 $1.19 $1.19 $1.19 $1.19 $0.88 7,770
2015-12-24 $1.19 $1.19 $1.19 $1.19 $0.88 0
2015-12-23 $1.19 $1.19 $1.19 $1.19 $0.88 20,000
2015-12-22 $1.19 $1.19 $1.19 $1.19 $0.88 3,590
2015-12-21 $1.19 $1.19 $1.19 $1.19 $0.88 50,000
2015-12-18 $1.18 $1.18 $1.18 $1.18 $0.87 108,720
2015-12-17 $1.18 $1.18 $1.18 $1.18 $0.87 30,240
2015-12-16 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-12-15 $1.15 $1.15 $1.15 $1.15 $0.85 22,000
2015-12-14 $1.13 $1.13 $1.13 $1.13 $0.83 10,570
2015-12-11 $1.07 $1.07 $1.07 $1.07 $0.79 139,100
2015-12-10 $1.14 $1.14 $1.14 $1.14 $0.84 23,220
2015-12-09 $1.20 $1.20 $1.20 $1.20 $0.89 14,130
2015-12-08 $1.20 $1.20 $1.20 $1.20 $0.89 0
2015-12-07 $1.20 $1.20 $1.20 $1.20 $0.89 5,130
2015-12-04 $1.21 $1.21 $1.20 $1.20 $0.89 7,000
2015-12-03 $1.17 $1.17 $1.17 $1.17 $0.86 16,210
2015-12-02 $1.17 $1.17 $1.17 $1.17 $0.86 3,000
2015-12-01 $1.17 $1.17 $1.17 $1.17 $0.86 470
2015-11-30 $1.17 $1.17 $1.17 $1.17 $0.86 4,000
2015-11-27 $1.13 $1.13 $1.13 $1.13 $0.83 5,000
2015-11-25 $1.13 $1.13 $1.13 $1.13 $0.83 6,000
2015-11-24 $1.13 $1.13 $1.13 $1.13 $0.83 14,830
2015-11-23 $1.13 $1.13 $1.13 $1.13 $0.83 6,000
2015-11-20 $1.13 $1.13 $1.13 $1.13 $0.83 0
2015-11-19 $1.13 $1.13 $1.13 $1.13 $0.83 12,600
2015-11-18 $1.13 $1.13 $1.13 $1.13 $0.83 7,300
2015-11-13 $1.13 $1.13 $1.13 $1.13 $0.83 12,870
2015-11-12 $1.15 $1.20 $1.15 $1.20 $0.89 11,328
2015-11-11 $1.19 $1.23 $1.19 $1.23 $0.91 0
2015-11-10 $1.19 $1.23 $1.19 $1.23 $0.91 0
2015-11-09 $1.19 $1.23 $1.19 $1.23 $0.91 21,280
2015-11-06 $1.21 $1.21 $1.21 $1.21 $0.89 2,000
2015-11-05 $1.17 $1.17 $1.17 $1.17 $0.86 25,780
2015-11-04 $1.15 $1.15 $1.15 $1.15 $0.85 1,000
2015-11-03 $1.05 $1.05 $1.05 $1.05 $0.78 0
2015-11-02 $1.05 $1.05 $1.05 $1.05 $0.78 53,100
2015-10-30 $1.06 $1.06 $1.06 $1.06 $0.78 80,920
2015-10-29 $1.07 $1.07 $1.07 $1.07 $0.79 0
2015-10-28 $1.07 $1.07 $1.07 $1.07 $0.79 62,000
2015-10-27 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-10-26 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-10-23 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-10-22 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-10-21 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-10-20 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-10-19 $1.14 $1.14 $1.14 $1.14 $0.84 43,800
2015-10-16 $1.10 $1.13 $1.10 $1.13 $0.83 11,000
2015-10-15 $1.12 $1.12 $1.12 $1.12 $0.83 30,100
2015-10-14 $1.09 $1.09 $1.09 $1.09 $0.81 0
2015-10-13 $1.09 $1.09 $1.09 $1.09 $0.81 0
2015-10-12 $1.09 $1.09 $1.09 $1.09 $0.81 0
2015-10-09 $1.09 $1.09 $1.09 $1.09 $0.81 0
2015-10-08 $1.09 $1.09 $1.09 $1.09 $0.81 0
2015-10-07 $1.09 $1.09 $1.09 $1.09 $0.81 20,179
2015-10-06 $0.93 $0.93 $0.93 $0.93 $0.69 0
2015-10-05 $0.93 $0.93 $0.93 $0.93 $0.69 0
2015-10-02 $0.93 $0.93 $0.93 $0.93 $0.69 0
2015-10-01 $0.93 $0.93 $0.93 $0.93 $0.69 1,000
2015-09-30 $0.90 $0.91 $0.90 $0.90 $0.66 0
2015-09-29 $0.90 $0.91 $0.90 $0.90 $0.66 166,634
2015-09-28 $0.94 $0.95 $0.94 $0.95 $0.70 0
2015-09-25 $0.94 $0.95 $0.94 $0.95 $0.70 63,530
2015-09-24 $0.94 $0.94 $0.94 $0.94 $0.70 0
2015-09-23 $0.94 $0.94 $0.94 $0.94 $0.70 92,100
2015-09-22 $0.94 $0.94 $0.94 $0.94 $0.70 104,460
2015-09-21 $1.00 $1.00 $1.00 $1.00 $0.74 860
2015-09-18 $1.00 $1.00 $0.98 $1.00 $0.74 62,402
2015-09-17 $0.96 $1.00 $0.96 $1.00 $0.74 12,090
2015-09-16 $0.97 $0.97 $0.97 $0.97 $0.72 10,460
2015-09-15 $0.94 $0.94 $0.94 $0.94 $0.70 0
2015-09-14 $0.94 $0.94 $0.94 $0.94 $0.70 0
2015-09-11 $0.94 $0.94 $0.94 $0.94 $0.70 42,000
2015-09-10 $0.94 $0.94 $0.93 $0.93 $0.69 4,300
2015-09-09 $0.97 $0.97 $0.93 $0.93 $0.69 15,240
2015-09-08 $0.88 $0.88 $0.86 $0.86 $0.64 0
2015-09-04 $0.88 $0.88 $0.86 $0.86 $0.64 122,560
2015-09-03 $0.86 $0.86 $0.86 $0.86 $0.64 0

Value Partners Group Ltd (VPGLF) News Headlines

Recent Value Partners Group Ltd (VPGLF) News
Similar Companies to Value Partners Group Ltd (VPGLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.