Valeo Pharma Inc - Class A (VPHIF) Exchange: OTCQB
Data as of April 26, 2024
$0.11 ($0.00) 0.00%
Valeo Pharma Inc - Class A - Daily Information
Click for more stock information on Valeo Pharma Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Valeo Pharma Inc - Class A (VPHIF)
Valeo Pharma Inc - Class A
Invest in Valeo Pharma Inc - Class A (VPHIF)
Historical Stock Data for Valeo Pharma Inc - Class A (VPHIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,670 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,670 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,245 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,319 |
| 2024-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,149 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2024-01-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,104 |
| 2024-01-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,575 |
| 2024-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,966 |
| 2024-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 718 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2024-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 127,000 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-12-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 6,020 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-12-11 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 61,860 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 635 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,224 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,700 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,548 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,760 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2023-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-10-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2023-10-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 15,000 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,528 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-10-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,722 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2023-10-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 21,150 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,550 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,352 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2023-09-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 224 |
| 2023-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 33,300 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2023-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2023-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-23 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 2,500 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2023-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,500 |
| 2023-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-08-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 41,800 |
| 2023-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-08-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,700 |
| 2023-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-31 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,000 |
| 2023-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2023-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,425 |
| 2023-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,400 |
| 2023-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2023-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-06-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,400 |
| 2023-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-06-12 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 900 |
| 2023-06-09 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 7,561 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,900 |
| 2023-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-05 | $0.26 | $0.43 | $0.25 | $0.43 | $0.43 | 2,239 |
| 2023-06-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,253 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-31 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2023-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 205 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-25 | $0.33 | $0.45 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2023-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-23 | $0.20 | $0.32 | $0.20 | $0.26 | $0.26 | 2,200 |
| 2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-19 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 7,275 |
| 2023-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-17 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 2,200 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2023-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,445 |
| 2023-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,480 |
| 2023-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 681 |
| 2023-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,800 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 230 |
| 2023-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 65 |
| 2023-04-28 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 460 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-04-25 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 1,717 |
| 2023-04-24 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 1,380 |
| 2023-04-21 | $0.52 | $0.52 | $0.33 | $0.33 | $0.33 | 4,715 |
| 2023-04-20 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,720 |
| 2023-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 230 |
| 2023-04-18 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,830 |
| 2023-04-17 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,830 |
| 2023-04-14 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 9,400 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 220 |
| 2023-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,080 |
| 2023-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2023-03-31 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 3,200 |
| 2023-03-30 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 10,600 |
| 2023-03-29 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,300 |
| 2023-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-03-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-03-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 11,872 |
| 2023-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,676 |
| 2023-03-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2023-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2023-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 49 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2023-03-06 | $0.40 | $0.41 | $0.34 | $0.41 | $0.41 | 1,370 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2023-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2023-02-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,400 |
| 2023-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 686 |
| 2023-02-13 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 8,710 |
| 2023-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-02-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 11,110 |
| 2023-02-08 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 700 |
| 2023-02-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,293 |
| 2023-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 64 |
| 2023-02-01 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 10,540 |
| 2023-01-31 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 11,870 |
| 2023-01-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,050 |
| 2023-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,410 |
| 2023-01-26 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 8,180 |
| 2023-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 525 |
| 2023-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2023-01-23 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 900 |
| 2023-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-18 | $0.66 | $0.66 | $0.31 | $0.31 | $0.31 | 2,095 |
| 2023-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,156 |
| 2023-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,687 |
| 2023-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 602 |
| 2023-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2023-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 175 |
| 2022-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2022-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2022-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 65 |
| 2022-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 134 |
| 2022-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,000 |
| 2022-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,685 |
| 2022-09-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,900 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,536 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,536 |
| 2022-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2022-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2022-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2022-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
| 2022-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2022-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2022-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,985 |
| 2022-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 48,500 |
| 2022-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,215 |
| 2022-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2022-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,300 |
| 2022-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,000 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-17 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 1,270 |
| 2022-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2022-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,500 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,050 |
| 2022-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2022-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2022-04-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,125 |
| 2022-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,010 |
| 2022-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,980 |
| 2022-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,574 |
| 2022-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 5,574 |
| 2022-03-31 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,115 |
| 2022-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2022-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 26,500 |
| 2022-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,681 |
| 2022-03-21 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2022-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,818 |
| 2022-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-10 | $0.47 | $0.47 | $0.37 | $0.37 | $0.37 | 1,818 |
| 2022-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,500 |
| 2022-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 154 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,791 |
| 2022-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-18 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 16,513 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 16,513 |
| 2022-02-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 23,987 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 28,000 |
| 2022-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2022-02-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 33,000 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,756 |
| 2022-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-01-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 11,000 |
| 2022-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,075 |
| 2022-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-12 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 10,075 |
| 2022-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20,500 |
| 2022-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2022-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,000 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-01-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 6,150 |
| 2022-01-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2022-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2021-12-31 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,135 |
| 2021-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2021-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 999 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 406 |
| 2021-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2021-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-10 | $0.55 | $0.61 | $0.53 | $0.61 | $0.61 | 34,500 |
| 2021-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 270 |
| 2021-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-26 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 750 |
| 2021-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 450 |
| 2021-11-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 2021-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 95 |
| 2021-11-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,600 |
| 2021-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 140 |
| 2021-11-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2021-11-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2021-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17 |
| 2021-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17 |
| 2021-11-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,300 |
| 2021-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19 |
| 2021-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 185 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 341 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-22 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,900 |
| 2021-10-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2021-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2021-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,126 |
| 2021-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-12 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2021-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 375 |
| 2021-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2021-10-07 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 9,670 |
| 2021-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-05 | $0.84 | $0.84 | $0.71 | $0.72 | $0.72 | 30,300 |
| 2021-10-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 200 |
| 2021-10-01 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 23,000 |
| 2021-09-30 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,385 |
| 2021-09-29 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 15,100 |
| 2021-09-28 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 7,000 |
| 2021-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-24 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 5,100 |
| 2021-09-23 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,500 |
| 2021-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2021-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-20 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,100 |
| 2021-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2021-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 201 |
| 2021-09-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,480 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 450 |
| 2021-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,436 |
| 2021-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-01 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,100 |
| 2021-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,008 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-08-27 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 701 |
| 2021-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,040 |
| 2021-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2021-08-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 20,000 |
| 2021-08-23 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 3,876 |
| 2021-08-20 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 2,696 |
| 2021-08-19 | $0.31 | $0.62 | $0.31 | $0.61 | $0.61 | 1,600 |
| 2021-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,950 |
| 2021-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2021-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 45 |
| 2021-08-12 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 1,696 |
| 2021-08-11 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,605 |
| 2021-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,700 |
| 2021-08-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2021-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,013 |
| 2021-08-04 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 17,548 |
| 2021-08-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,400 |
| 2021-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 151 |
| 2021-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,002 |
| 2021-07-29 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 29,140 |
| 2021-07-28 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 3,200 |
| 2021-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 66 |
| 2021-07-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,750 |
| 2021-07-23 | $0.71 | $0.71 | $0.52 | $0.55 | $0.55 | 13,742 |
| 2021-07-22 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 12,500 |
| 2021-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 340 |
| 2021-07-20 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 24,772 |
| 2021-07-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 26,869 |
| 2021-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,010 |
| 2021-07-15 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 45,500 |
| 2021-07-14 | $0.77 | $0.77 | $0.55 | $0.55 | $0.55 | 3,550 |
| 2021-07-13 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 24,148 |
| 2021-07-12 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 16,252 |
| 2021-07-09 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 12,460 |
| 2021-07-08 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 4,321 |
| 2021-07-07 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 31,607 |
| 2021-07-06 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 66,000 |
| 2021-07-02 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 42,082 |
| 2021-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-30 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 30,480 |
| 2021-06-29 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 12,430 |
| 2021-06-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,600 |
| 2021-06-25 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2021-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 97 |
| 2021-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,925 |
| 2021-06-22 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 7,595 |
| 2021-06-21 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 6,610 |
| 2021-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2021-06-17 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,413 |
| 2021-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 941 |
| 2021-06-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,000 |
| 2021-06-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 5,650 |
| 2021-06-10 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 12,645 |
| 2021-06-09 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,900 |
| 2021-06-08 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 13,786 |
| 2021-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 310 |
| 2021-06-04 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 5,702 |
| 2021-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,160 |
| 2021-06-02 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 6,550 |
| 2021-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-28 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2021-05-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,036 |
| 2021-05-26 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 11,907 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 145 |
| 2021-05-24 | $1.00 | $1.08 | $0.84 | $0.90 | $0.90 | 5,433 |
| 2021-05-21 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,587 |
| 2021-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-05-19 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 8,660 |
| 2021-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2021-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2021-05-14 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 2,454 |
| 2021-05-13 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 7,250 |
| 2021-05-12 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,949 |
| 2021-05-11 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,150 |
| 2021-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,650 |
| 2021-05-07 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 1,750 |
| 2021-05-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,624 |
| 2021-05-05 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 4,994 |
| 2021-05-04 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 955 |
| 2021-05-03 | $1.10 | $1.10 | $0.95 | $0.96 | $0.96 | 4,580 |
| 2021-04-30 | $0.63 | $0.98 | $0.63 | $0.91 | $0.91 | 1,320 |
| 2021-04-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2021-04-28 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 22,805 |
| 2021-04-27 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 6,614 |
| 2021-04-26 | $0.93 | $1.01 | $0.93 | $0.99 | $0.99 | 13,383 |
| 2021-04-23 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 2,400 |
| 2021-04-22 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 32,350 |
| 2021-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2021-04-20 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 17,686 |
| 2021-04-19 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 4,062 |
| 2021-04-16 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 14,367 |
| 2021-04-15 | $0.99 | $0.99 | $0.89 | $0.92 | $0.92 | 14,107 |
| 2021-04-14 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 26,079 |
| 2021-04-13 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 23,744 |
| 2021-04-12 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 30,459 |
| 2021-04-09 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 9,401 |
| 2021-04-08 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 10,930 |
| 2021-04-07 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 2,250 |
| 2021-04-06 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 9,384 |
| 2021-04-05 | $0.68 | $0.91 | $0.68 | $0.91 | $0.91 | 38,070 |
| 2021-04-01 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 4,116 |
| 2021-03-31 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 14,010 |
| 2021-03-30 | $0.97 | $0.97 | $0.86 | $0.94 | $0.94 | 19,845 |
| 2021-03-29 | $1.06 | $1.06 | $0.97 | $0.98 | $0.98 | 57,470 |
| 2021-03-26 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,700 |
| 2021-03-25 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 6,000 |
| 2021-03-24 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,750 |
| 2021-03-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 30 |
| 2021-03-22 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 21,500 |
| 2021-03-19 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 6,100 |
| 2021-03-18 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 6,250 |
| 2021-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5 |
| 2021-03-16 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 16,864 |
| 2021-03-15 | $0.85 | $0.89 | $0.83 | $0.89 | $0.89 | 22,805 |
| 2021-03-12 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 14,772 |
| 2021-03-11 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 9,280 |
| 2021-03-10 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 14,011 |
| 2021-03-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 14,900 |
| 2021-03-08 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 13,416 |
| 2021-03-05 | $0.83 | $0.83 | $0.72 | $0.79 | $0.79 | 20,546 |
| 2021-03-04 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 11,622 |
| 2021-03-03 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 24,925 |
| 2021-03-02 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 16,777 |
| 2021-03-01 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 41,995 |
| 2021-02-26 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 23,047 |
| 2021-02-25 | $0.86 | $0.86 | $0.76 | $0.85 | $0.85 | 16,419 |
| 2021-02-24 | $0.91 | $1.00 | $0.83 | $0.85 | $0.85 | 16,419 |
| 2021-02-23 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 38,088 |
| 2021-02-22 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 11,722 |
| 2021-02-19 | $0.98 | $0.98 | $0.85 | $0.89 | $0.89 | 17,867 |
| 2021-02-18 | $0.97 | $0.97 | $0.84 | $0.90 | $0.90 | 17,881 |
| 2021-02-17 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 17,881 |
| 2021-02-16 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 20,003 |
| 2021-02-12 | $0.61 | $0.95 | $0.61 | $0.93 | $0.93 | 19,257 |
| 2021-02-11 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 25,013 |
| 2021-02-10 | $0.95 | $1.15 | $0.95 | $1.00 | $1.00 | 58,007 |
| 2021-02-09 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 56,229 |
| 2021-02-08 | $1.04 | $1.04 | $0.85 | $0.89 | $0.89 | 71,233 |
| 2021-02-05 | $1.05 | $1.05 | $0.93 | $0.94 | $0.94 | 29,656 |
| 2021-02-04 | $0.93 | $0.99 | $0.92 | $0.95 | $0.95 | 71,809 |
| 2021-02-03 | $0.94 | $1.03 | $0.92 | $0.93 | $0.93 | 49,726 |
| 2021-02-02 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 26,063 |
| 2021-02-01 | $0.92 | $1.03 | $0.92 | $0.98 | $0.98 | 21,408 |
| 2021-01-29 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 23,478 |
| 2021-01-28 | $1.18 | $1.18 | $0.90 | $0.92 | $0.92 | 25,616 |
| 2021-01-27 | $1.08 | $1.10 | $0.96 | $0.99 | $0.99 | 41,409 |
| 2021-01-26 | $0.87 | $1.19 | $0.87 | $1.07 | $1.07 | 56,473 |
| 2021-01-25 | $1.35 | $1.40 | $1.10 | $1.10 | $1.10 | 279,950 |
| 2021-01-22 | $1.25 | $1.25 | $1.11 | $1.12 | $1.12 | 76,820 |
| 2021-01-21 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 3,700 |
| 2021-01-20 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 6,100 |
| 2021-01-19 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 13,000 |
| 2021-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-14 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 13,000 |
| 2021-01-13 | $1.04 | $1.16 | $1.04 | $1.12 | $1.12 | 20,070 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2021-01-11 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 4,700 |
| 2021-01-08 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 4,600 |
| 2021-01-07 | $0.98 | $1.12 | $0.98 | $1.12 | $1.12 | 13,597 |
| 2021-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2021-01-05 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 2,050 |
| 2021-01-04 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 13,550 |
| 2020-12-31 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 1,861 |
| 2020-12-30 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 6,500 |
| 2020-12-29 | $0.89 | $0.93 | $0.84 | $0.84 | $0.84 | 10,500 |
| 2020-12-28 | $0.65 | $1.05 | $0.65 | $1.05 | $1.05 | 1,303 |
| 2020-12-24 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2020-12-23 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 581 |
| 2020-12-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,000 |
| 2020-12-18 | $1.20 | $1.20 | $0.90 | $0.92 | $0.92 | 2,492 |
| 2020-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 526 |
| 2020-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-14 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 6,166 |
| 2020-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 225 |
| 2020-12-10 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 1,250 |
| 2020-12-09 | $1.10 | $1.14 | $0.91 | $0.94 | $0.94 | 17,557 |
| 2020-12-08 | $0.85 | $0.96 | $0.85 | $0.95 | $0.95 | 4,000 |
| 2020-12-07 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,165 |
| 2020-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2020-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9,165 |
| 2020-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-27 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 9,165 |
| 2020-11-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-11-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2020-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-11-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2020-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 9,150 |
| 2020-11-17 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2020-11-16 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 4,715 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,202 |
| 2020-11-12 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 15,600 |
| 2020-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-11-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2020-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,400 |
| 2020-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 900 |
| 2020-11-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,100 |
| 2020-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,600 |
| 2020-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-23 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,667 |
| 2020-10-22 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 517 |
| 2020-10-21 | $0.71 | $0.71 | $0.59 | $0.61 | $0.61 | 126,500 |
| 2020-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20 |
| 2020-10-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2020-10-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2020-10-13 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 5,000 |
| 2020-10-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-08 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,000 |
| 2020-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,002 |
| 2020-10-02 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 10,258 |
| 2020-10-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,350 |
| 2020-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,350 |
| 2020-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,050 |
| 2020-09-24 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 11,400 |
| 2020-09-23 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 30,055 |
Valeo Pharma Inc - Class A (VPHIF) News Headlines
Recent Valeo Pharma Inc - Class A (VPHIF) News
Similar Companies to Valeo Pharma Inc - Class A (VPHIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |