VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX) Exchange: NMFQS

Data as of Oct. 8, 2025

$10.21 ($0.01) 0.10%

VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES.
Daily Information Data
Date Oct. 8, 2025
Open $10.21
Previous Close $10.21
High $10.21
Low $10.21
Adjusted Open $10.21
Previous Adjusted Close $10.21
Adjusted High $10.21
Adjusted Low $10.21

About VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX)

DELISTED - The Fund invests primarily in the common stocks of companies headquartered outside the United States. Under normal circumstances, the Fund invests at least 80% of its net assets in foreign equity securities (common and preferred stock), including securities of issuers located in emerging market countries. Strategies used by the Fund’s subadvisers include: (1) investing in equity securities believed to have above-average potential for growth across multiple capitalization sizes; and (2) investing in equity securities believed to be priced below fair market value at the time of purchase. The Fund also may invest in:U.S. or foreign fixed income securities of any maturity;U.S. equity securities; andU.S. or foreign convertible securities.The term “equity securities” refers to both common and preferred stock. Preferred stocks tend to have lower credit ratings than bonds issued by the same entity. In addition, convertible bonds frequently have credit ratings that are below investment grade or are unrated. The Fund’s subadvisers may use futures and options to manage risk or to obtain or adjust investment exposure. The Fund’s subadvisers also may use forward currency contracts to obtain or adjust investment exposure or to manage foreign currency risks. Fund investments in derivative instruments are limited to 10% of the Fund’s net assets but normally will not exceed 5% of the Fund’s net assets.

Historical Stock Data for VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-07-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-07-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-07-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-07-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-07-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-07-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-07-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-07-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-07-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-07-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-07-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-07-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-06-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-06-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-06-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-06-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-06-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-06-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-06-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-06-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-06-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-06-14 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-06-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-06-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-06-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-06-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-06-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-06-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-06-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-06-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-06-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-05-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-05-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-05-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-05-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-05-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-05-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-05-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-05-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-04-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-04-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-04-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-04-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-04-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-04-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-04-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-04-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-04-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-04-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-04-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-04-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-04-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-04-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-04-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-04-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-04-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-04-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-04-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-03-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-03-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-03-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-03-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-03-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-03-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-03-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-03-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-03-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-03-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-03-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-03-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-03-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-03-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-03-09 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-03-08 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-03-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-03-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-03-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-03-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-03-01 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-02-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-02-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-02-25 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-02-24 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-02-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-02-22 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-02-19 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-02-18 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-02-17 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-02-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-02-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-02-11 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-02-10 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-02-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-02-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-02-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-02-04 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-02-03 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-02-02 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-02-01 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-01-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-01-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-01-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-01-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-01-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-01-22 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-01-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-01-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-01-19 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-01-15 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-01-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-01-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-01-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-01-11 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-01-08 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-01-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-01-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-01-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-01-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-12-31 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-12-30 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-12-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-12-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-12-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2015-12-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2015-12-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-12-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-12-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-12-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-12-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-12-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2015-12-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-12-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-12-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-12-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-12-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2015-12-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-12-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2015-12-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2015-11-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2015-11-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-11-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2015-11-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-11-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2015-11-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2015-11-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2015-11-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2015-11-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-11-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-11-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2015-11-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-11-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2015-11-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-11-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2015-11-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2015-11-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2015-11-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2015-11-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-11-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-10-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-10-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2015-10-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2015-10-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2015-10-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2015-10-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2015-10-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2015-10-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-10-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-10-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2015-10-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2015-10-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-10-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-10-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-10-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-10-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-10-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-10-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2015-10-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-09-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-09-29 $9.47 $9.47 $9.47 $9.47 $9.47 0
2015-09-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2015-09-25 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-09-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-09-22 $9.72 $9.72 $9.72 $9.72 $9.72 0
2015-09-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-09-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2015-09-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-09-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-09-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-09-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-09-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2015-09-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-09-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2015-09-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-09-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2015-08-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-08-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-08-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-08-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-08-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-08-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-08-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2015-08-19 $10.56 $10.56 $10.56 $10.56 $10.56 0
2015-08-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-08-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-08-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-08-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-08-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-08-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2015-08-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2015-08-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2015-08-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2015-08-05 $10.96 $10.96 $10.96 $10.96 $10.96 0
2015-08-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2015-08-03 $10.91 $10.91 $10.91 $10.91 $10.91 0
2015-07-31 $10.90 $10.90 $10.90 $10.90 $10.90 0

VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX) News Headlines

Recent VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX) News
Similar Companies to VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.