VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX) Exchange: NMFQS
Data as of Oct. 8, 2025
$10.21 ($0.01) 0.10%
VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $10.21 |
Previous Close | $10.21 |
High | $10.21 |
Low | $10.21 |
Adjusted Open | $10.21 |
Previous Adjusted Close | $10.21 |
Adjusted High | $10.21 |
Adjusted Low | $10.21 |
About VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX)
DELISTED - The Fund invests primarily in the common stocks of companies headquartered outside the United States. Under normal circumstances, the Fund invests at least 80% of its net assets in foreign equity securities (common and preferred stock), including securities of issuers located in emerging market countries. Strategies used by the Fund’s subadvisers include: (1) investing in equity securities believed to have above-average potential for growth across multiple capitalization sizes; and (2) investing in equity securities believed to be priced below fair market value at the time of purchase. The Fund also may invest in:U.S. or foreign fixed income securities of any maturity;U.S. equity securities; andU.S. or foreign convertible securities.The term “equity securities” refers to both common and preferred stock. Preferred stocks tend to have lower credit ratings than bonds issued by the same entity. In addition, convertible bonds frequently have credit ratings that are below investment grade or are unrated. The Fund’s subadvisers may use futures and options to manage risk or to obtain or adjust investment exposure. The Fund’s subadvisers also may use forward currency contracts to obtain or adjust investment exposure or to manage foreign currency risks. Fund investments in derivative instruments are limited to 10% of the Fund’s net assets but normally will not exceed 5% of the Fund’s net assets.
Invest in VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX)
Historical Stock Data for VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2016-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2016-07-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-07-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2016-07-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-07-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2016-07-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-07-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-07-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2016-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-07-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2016-07-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2016-06-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-06-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-06-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2016-06-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-06-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2016-06-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2016-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-06-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2016-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2016-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-06-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2016-06-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-06-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2016-06-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-06-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2016-05-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-05-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-05-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2016-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-05-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2016-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2016-05-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-05-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-05-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2016-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-05-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-05-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-05-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-05-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2016-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-04-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2016-04-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-04-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2016-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2016-04-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2016-04-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2016-04-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2016-04-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-04-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-04-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2016-04-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2016-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2016-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-04-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2016-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2016-04-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2016-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2016-03-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2016-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-03-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-03-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2016-03-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2016-03-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2016-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2016-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-03-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-03-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-03-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2016-03-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-03-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-03-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-02-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-02-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-02-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-02-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-02-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2016-02-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-02-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-02-17 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-02-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-02-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-02-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-02-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2016-02-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-02-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-02-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-02-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-02-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-02-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-02-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2016-01-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-01-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-01-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-01-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-01-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-01-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-01-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2016-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-01-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-01-15 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2016-01-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-01-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-01-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-01-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-01-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-01-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-01-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-01-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2016-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2015-12-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2015-12-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2015-12-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2015-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2015-12-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2015-12-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2015-12-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2015-12-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2015-12-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2015-12-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2015-12-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2015-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2015-12-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2015-12-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-12-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2015-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2015-12-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2015-12-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2015-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2015-12-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2015-12-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2015-11-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-11-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-11-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2015-11-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2015-11-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2015-11-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2015-11-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2015-11-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2015-11-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2015-11-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2015-11-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2015-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2015-11-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-11-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2015-11-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2015-11-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-11-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-11-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2015-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2015-10-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2015-10-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2015-10-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2015-10-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2015-10-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-10-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-10-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2015-10-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2015-10-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2015-10-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-10-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2015-10-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-10-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2015-10-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2015-10-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2015-10-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2015-10-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2015-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2015-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2015-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2015-10-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2015-10-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2015-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2015-09-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2015-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-09-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-09-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-09-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2015-09-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2015-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2015-09-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2015-09-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2015-09-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-09-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2015-09-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-09-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2015-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2015-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-09-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2015-09-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2015-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2015-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2015-08-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2015-08-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2015-08-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2015-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2015-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2015-08-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-08-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-08-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2015-08-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2015-08-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2015-08-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2015-08-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2015-08-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2015-08-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2015-08-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-08-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2015-08-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2015-08-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2015-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2015-08-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2015-07-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX) News Headlines
Recent VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX) News
Similar Companies to VANTAGEPOINT INTERNATIONAL FUND INVESTOR SHARES (VPINX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |