Vanguard USD Treasury Bond UCITS ETFt (VPLCF) Exchange: OTCGREY

  1. Overview
  2. Vanguard USD Treasury Bond UCITS ETFt (VPLCF)

Data as of May 3, 2024

$21.21 ($0.00) 0.00%

Vanguard USD Treasury Bond UCITS ETFt - Daily Information
Click for more stock information on Vanguard USD Treasury Bond UCITS ETFt.
Daily Information Data
Date May 3, 2024
Open $21.21
Previous Close $21.21
High $21.21
Low $21.21
Adjusted Open $21.21
Previous Adjusted Close $21.21
Adjusted High $21.21
Adjusted Low $21.21

About Vanguard USD Treasury Bond UCITS ETFt (VPLCF)

Invest in Vanguard USD Treasury Bond UCITS ETFt (VPLCF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Vanguard USD Treasury Bond UCITS ETFt (VPLCF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $21.21 $21.21 $21.21 $21.21 $21.21 0
2024-04-11 $21.21 $21.21 $21.21 $21.21 $21.21 1,054
2024-04-10 $21.39 $21.39 $21.39 $21.39 $21.33 0
2024-04-09 $21.39 $21.39 $21.39 $21.39 $21.33 0
2024-04-08 $21.39 $21.39 $21.39 $21.39 $21.33 0
2024-04-05 $21.52 $21.52 $21.52 $21.52 $21.45 602
2024-04-04 $21.52 $21.52 $21.52 $21.52 $21.45 0
2024-04-03 $21.52 $21.52 $21.52 $21.52 $21.45 0
2024-04-02 $21.52 $21.52 $21.52 $21.52 $21.52 58
2024-04-01 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-03-28 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-03-27 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-03-26 $21.52 $21.52 $21.52 $21.52 $21.52 58
2024-03-25 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-03-22 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-03-21 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-03-20 $21.52 $21.52 $21.52 $21.52 $21.52 88,986
2024-03-19 $21.53 $21.53 $21.53 $21.53 $21.53 0
2024-03-18 $21.53 $21.53 $21.53 $21.53 $21.53 0
2024-03-15 $21.53 $21.53 $21.53 $21.53 $21.53 14,377
2024-03-14 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-03-13 $21.62 $21.62 $21.62 $21.62 $21.55 0
2024-03-12 $21.62 $21.62 $21.62 $21.62 $21.55 0
2024-03-08 $21.62 $21.62 $21.62 $21.62 $21.55 0
2024-03-07 $21.62 $21.62 $21.62 $21.62 $21.55 0
2024-03-06 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-03-05 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-03-04 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-03-01 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-29 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-28 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-27 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-26 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-23 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-22 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-21 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-20 $21.62 $21.62 $21.62 $21.62 $21.62 55
2024-02-16 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-15 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-02-14 $21.62 $21.62 $21.62 $21.62 $21.55 0
2024-02-13 $21.63 $21.63 $21.62 $21.62 $21.55 1,977
2024-02-12 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-02-09 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-02-08 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-02-07 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-02-06 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-02-05 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-02-02 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-02-01 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-01-31 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-01-30 $21.72 $21.72 $21.72 $21.72 $21.65 0
2024-01-29 $21.72 $21.72 $21.72 $21.72 $21.72 55
2024-01-26 $21.72 $21.72 $21.72 $21.72 $21.72 894
2024-01-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-24 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-23 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-22 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-19 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-18 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-17 $21.60 $21.60 $21.60 $21.60 $21.60 16,987
2024-01-16 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-12 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-11 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-10 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-09 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-08 $21.60 $21.60 $21.60 $21.60 $21.60 60
2024-01-05 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-04 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-03 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-02 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-29 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-28 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-27 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-26 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-22 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-21 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-20 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-19 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-18 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-15 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-14 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-13 $21.60 $21.60 $21.60 $21.60 $21.54 0
2023-12-12 $21.60 $21.60 $21.60 $21.60 $21.54 90
2023-12-11 $21.60 $21.60 $21.60 $21.60 $21.54 3,119
2023-12-08 $21.59 $21.59 $21.59 $21.59 $21.53 0
2023-12-07 $21.59 $21.59 $21.59 $21.59 $21.53 0
2023-12-06 $21.59 $21.59 $21.59 $21.59 $21.53 6,449
2023-12-05 $21.59 $21.59 $21.59 $21.59 $21.53 0
2023-12-04 $21.59 $21.59 $21.59 $21.59 $21.53 6,449
2023-12-01 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-30 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-29 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-28 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-27 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-24 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-22 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-21 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-20 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-17 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-16 $20.87 $20.87 $20.87 $20.87 $20.81 0
2023-11-15 $20.87 $20.87 $20.87 $20.87 $20.73 0
2023-11-14 $20.87 $20.87 $20.87 $20.87 $20.73 95
2023-11-13 $20.87 $20.87 $20.87 $20.87 $20.73 0
2023-11-10 $20.87 $20.87 $20.87 $20.87 $20.73 0
2023-11-09 $20.87 $20.87 $20.87 $20.87 $20.73 0
2023-11-08 $20.87 $20.87 $20.87 $20.87 $20.73 0
2023-11-07 $20.87 $20.87 $20.87 $20.87 $20.73 0
2023-11-06 $20.87 $20.87 $20.87 $20.87 $20.73 0
2023-11-03 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-11-02 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-11-01 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-10-31 $20.87 $20.87 $20.87 $20.87 $20.87 1,284
2023-10-30 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-10-27 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-10-26 $20.81 $20.81 $20.81 $20.81 $20.81 3,215
2023-10-25 $20.74 $20.74 $20.74 $20.74 $20.74 0
2023-10-24 $20.74 $20.74 $20.74 $20.74 $20.74 0
2023-10-23 $20.74 $20.74 $20.74 $20.74 $20.74 0
2023-10-20 $20.74 $20.74 $20.74 $20.74 $20.74 1,331
2023-10-19 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-10-18 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-10-17 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-10-16 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-10-13 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-10-12 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-10-11 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-10-10 $21.39 $21.39 $21.39 $21.39 $21.33 58
2023-10-09 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-10-06 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-10-05 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-10-04 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-10-03 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-10-02 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-29 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-28 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-27 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-26 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-25 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-22 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-21 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-20 $21.39 $21.39 $21.39 $21.39 $21.33 0
2023-09-19 $21.39 $21.39 $21.39 $21.39 $21.33 3,669
2023-09-18 $21.91 $21.91 $21.91 $21.91 $21.85 0
2023-09-15 $21.91 $21.91 $21.91 $21.91 $21.85 0
2023-09-14 $21.91 $21.91 $21.91 $21.91 $21.85 55
2023-09-13 $21.91 $21.91 $21.91 $21.91 $21.79 0
2023-09-12 $21.91 $21.91 $21.91 $21.91 $21.79 0
2023-09-11 $21.91 $21.91 $21.91 $21.91 $21.79 0
2023-09-08 $21.91 $21.91 $21.91 $21.91 $21.79 0
2023-09-07 $21.91 $21.91 $21.91 $21.91 $21.79 0
2023-09-06 $21.91 $21.91 $21.91 $21.91 $21.79 0
2023-09-05 $21.91 $21.91 $21.91 $21.91 $21.79 0
2023-09-01 $21.91 $21.91 $21.91 $21.91 $21.79 0
2023-08-31 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-30 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-29 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-25 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-23 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-18 $21.91 $21.91 $21.91 $21.91 $21.91 57
2023-08-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-15 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-11 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-10 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-08 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-04 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-03 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-02 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-08-01 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-07-31 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-07-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-07-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-07-26 $21.91 $21.91 $21.91 $21.91 $21.91 57
2023-07-25 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-07-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-07-21 $21.91 $21.91 $21.91 $21.91 $21.91 2,761
2023-07-20 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-07-19 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-07-18 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-07-17 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-07-14 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-07-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-07-12 $22.02 $22.02 $22.02 $22.02 $21.96 0
2023-07-11 $22.02 $22.02 $22.02 $22.02 $21.96 0
2023-07-10 $22.02 $22.02 $22.02 $22.02 $21.96 0
2023-07-07 $22.02 $22.02 $22.02 $22.02 $21.96 0
2023-07-06 $22.02 $22.02 $22.02 $22.02 $21.96 0
2023-07-05 $22.02 $22.02 $22.02 $22.02 $21.96 0
2023-07-03 $22.02 $22.02 $22.02 $22.02 $21.96 78,772
2023-06-30 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-29 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-28 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-27 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-26 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-23 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-22 $22.07 $22.07 $22.07 $22.07 $22.02 58
2023-06-21 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-20 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-16 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-15 $22.07 $22.07 $22.07 $22.07 $22.02 0
2023-06-14 $22.07 $22.07 $22.07 $22.07 $21.96 0
2023-06-13 $22.07 $22.07 $22.07 $22.07 $21.96 0
2023-06-12 $22.07 $22.07 $22.07 $22.07 $21.96 0
2023-06-09 $22.07 $22.07 $22.07 $22.07 $21.96 0
2023-06-08 $22.07 $22.07 $22.07 $22.07 $21.96 2,700
2023-06-07 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-06-06 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-06-05 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-06-02 $22.21 $22.21 $22.21 $22.21 $22.21 4,435
2023-06-01 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-31 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-30 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-26 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-25 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-24 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-19 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-18 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-17 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-16 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-15 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-12 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-11 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-10 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-09 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-08 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-05 $22.55 $22.55 $22.55 $22.55 $22.48 58
2023-05-04 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-03 $22.55 $22.55 $22.55 $22.55 $22.48 0
2023-05-02 $22.55 $22.55 $22.55 $22.55 $22.48 1,574
2023-05-01 $22.43 $22.43 $22.43 $22.43 $22.36 0
2023-04-28 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-27 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-25 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-24 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-21 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-20 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-19 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-18 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-17 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-14 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-13 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-04-12 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-04-11 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-04-10 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-04-06 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-04-05 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-04-04 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-04-03 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-03-31 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-03-30 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-03-29 $22.43 $22.43 $22.43 $22.43 $22.37 59
2023-03-28 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-03-27 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-03-24 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-03-23 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-03-22 $22.43 $22.43 $22.43 $22.43 $22.37 3,412
2023-03-21 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-03-20 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-03-17 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-03-16 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-03-15 $22.46 $22.46 $22.46 $22.46 $22.35 0
2023-03-14 $22.46 $22.46 $22.46 $22.46 $22.35 0
2023-03-13 $22.46 $22.46 $22.46 $22.46 $22.35 0
2023-03-10 $22.46 $22.46 $22.46 $22.46 $22.35 0
2023-03-09 $22.46 $22.46 $22.46 $22.46 $22.35 0
2023-03-08 $22.46 $22.46 $22.46 $22.46 $22.35 0
2023-03-07 $22.46 $22.46 $22.46 $22.46 $22.35 0
2023-03-06 $22.46 $22.46 $22.46 $22.46 $22.35 0
2023-03-03 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-03-02 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-03-01 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-02-28 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-02-27 $22.46 $22.46 $22.46 $22.46 $22.46 59
2023-02-24 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-02-23 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-02-22 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-02-21 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-02-17 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-02-16 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-02-15 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-14 $22.46 $22.46 $22.46 $22.46 $22.41 57
2023-02-13 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-10 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-09 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-08 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-07 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-06 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-03 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-02 $22.46 $22.46 $22.46 $22.46 $22.41 0
2023-02-01 $22.46 $22.46 $22.46 $22.46 $22.41 67
2023-01-31 $22.46 $22.46 $22.46 $22.46 $22.41 2,700
2023-01-30 $22.43 $22.43 $22.43 $22.43 $22.38 0
2023-01-27 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-01-26 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-01-25 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-01-24 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-01-23 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-01-20 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-01-19 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-01-18 $22.43 $22.43 $22.43 $22.43 $22.37 0
2023-01-17 $22.49 $22.49 $22.43 $22.43 $22.37 855
2023-01-13 $22.32 $22.32 $22.32 $22.32 $22.26 0
2023-01-12 $22.32 $22.32 $22.32 $22.32 $22.26 0
2023-01-11 $22.32 $22.32 $22.32 $22.32 $22.26 790
2023-01-10 $21.35 $21.35 $21.35 $21.35 $21.29 0
2023-01-09 $21.35 $21.35 $21.35 $21.35 $21.29 0
2023-01-06 $21.35 $21.35 $21.35 $21.35 $21.29 0
2023-01-05 $21.35 $21.35 $21.35 $21.35 $21.29 0
2023-01-04 $21.35 $21.35 $21.35 $21.35 $21.35 0
2023-01-03 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-30 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-29 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-28 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-27 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-23 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-22 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-21 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-20 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-19 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-16 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-15 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-14 $21.35 $21.35 $21.35 $21.35 $21.30 96
2022-12-13 $21.35 $21.35 $21.35 $21.35 $21.30 0
2022-12-12 $21.35 $21.35 $21.35 $21.35 $21.30 0
2022-12-09 $21.35 $21.35 $21.35 $21.35 $21.30 0
2022-12-08 $21.35 $21.35 $21.35 $21.35 $21.30 0
2022-12-07 $21.35 $21.35 $21.35 $21.35 $21.30 0
2022-12-06 $21.35 $21.35 $21.35 $21.35 $21.30 0
2022-12-05 $21.35 $21.35 $21.35 $21.35 $21.30 0
2022-12-02 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-12-01 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-30 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-29 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-28 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-25 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-23 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-22 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-21 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-18 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-17 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-16 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-15 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-14 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-11 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-10 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-09 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-08 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-07 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-04 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-03 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-02 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-11-01 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-10-31 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-10-28 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-10-27 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-10-26 $21.35 $21.35 $21.35 $21.35 $21.29 0
2022-10-25 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-10-24 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-10-21 $21.35 $21.38 $21.35 $21.35 $21.35 5,244
2022-10-20 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-19 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-18 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-14 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-13 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-12 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-11 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-10 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-07 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-06 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-05 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-04 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-10-03 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-30 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-29 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-28 $23.41 $23.41 $23.41 $23.41 $23.41 70
2022-09-27 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-26 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-23 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-22 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-21 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-20 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-19 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-16 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-15 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-14 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-13 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-12 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-09 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-08 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-07 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-06 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-02 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-09-01 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-31 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-30 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-29 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-26 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-25 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-24 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-23 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-22 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-19 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-18 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-16 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-15 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-12 $23.41 $23.41 $23.41 $23.41 $23.41 58
2022-08-11 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-10 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-09 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-08 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-05 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-04 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-03 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-02 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-01 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-07-29 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-07-28 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-07-27 $23.41 $23.41 $23.41 $23.41 $23.41 1,456
2022-07-26 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-25 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-22 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-21 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-20 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-18 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-15 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-14 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-13 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-12 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-11 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-08 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-07 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-06 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-05 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-01 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-30 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-29 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-28 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-27 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-24 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-23 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-22 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-21 $22.65 $22.65 $22.65 $22.65 $22.65 65
2022-06-17 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-16 $22.65 $22.65 $22.65 $22.65 $22.65 12,675
2022-06-15 $22.70 $22.70 $22.70 $22.70 $22.67 0
2022-06-14 $22.70 $22.70 $22.70 $22.70 $22.67 2,115
2022-06-13 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-06-10 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-06-09 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-06-08 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-06-07 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-06-06 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-06-03 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-06-02 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-06-01 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-05-31 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-05-27 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-05-26 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-05-25 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-05-24 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-05-23 $23.50 $23.50 $23.50 $23.50 $23.47 0
2022-05-20 $23.49 $23.50 $23.49 $23.50 $23.47 358
2022-05-19 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-18 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-17 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-16 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-13 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-12 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-11 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-10 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-09 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-06 $23.34 $23.34 $23.34 $23.34 $23.30 58
2022-05-05 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-04 $23.34 $23.34 $23.34 $23.34 $23.30 0
2022-05-03 $23.34 $23.34 $23.34 $23.34 $23.30 3,809
2022-05-02 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-29 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-28 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-27 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-26 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-25 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-22 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-21 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-20 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-19 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-18 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-14 $24.84 $24.84 $24.84 $24.84 $24.80 0
2022-04-13 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-04-12 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-04-11 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-04-08 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-04-07 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-04-06 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-04-05 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-04-04 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-04-01 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-31 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-30 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-29 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-28 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-25 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-24 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-23 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-22 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-21 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-18 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-17 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-16 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-15 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-14 $24.84 $24.84 $24.84 $24.84 $24.77 21
2022-03-11 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-10 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-09 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-08 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-07 $24.84 $24.84 $24.84 $24.84 $24.77 58
2022-03-04 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-03 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-02 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-03-01 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-28 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-25 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-24 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-23 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-22 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-18 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-17 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-16 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-15 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-14 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-11 $24.84 $24.84 $24.84 $24.84 $24.77 0
2022-02-10 $24.84 $24.84 $24.84 $24.84 $24.77 602
2022-02-09 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-02-08 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-02-07 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-02-04 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-02-03 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-02-02 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-02-01 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-01-31 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-01-28 $25.09 $25.09 $25.09 $25.09 $25.02 73
2022-01-27 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-01-26 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-01-25 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-01-24 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-01-21 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-01-20 $25.09 $25.09 $25.09 $25.09 $25.02 0
2022-01-19 $25.09 $25.09 $25.09 $25.09 $25.00 0
2022-01-18 $25.60 $25.60 $25.60 $25.60 $25.50 2,700
2022-01-14 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-13 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-12 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-11 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-10 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-07 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-06 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-05 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-04 $25.60 $25.60 $25.60 $25.60 $25.50 0
2022-01-03 $25.60 $25.60 $25.60 $25.60 $25.50 0
2021-12-31 $25.60 $25.60 $25.60 $25.60 $25.50 0
2021-12-30 $25.60 $25.60 $25.60 $25.60 $25.50 2,700
2021-12-29 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-28 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-27 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-23 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-22 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-21 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-20 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-17 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-16 $25.55 $25.55 $25.55 $25.55 $25.45 0
2021-12-15 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-14 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-13 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-10 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-09 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-08 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-07 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-06 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-03 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-02 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-12-01 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-30 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-29 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-26 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-24 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-23 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-22 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-19 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-18 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-17 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-16 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-15 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-12 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-11 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-10 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-09 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-08 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-05 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-04 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-03 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-02 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-11-01 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-10-29 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-10-28 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-10-27 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-10-26 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-10-25 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-10-22 $25.55 $25.55 $25.55 $25.55 $25.43 188
2021-10-21 $25.55 $25.55 $25.55 $25.55 $25.43 0
2021-10-20 $25.55 $25.55 $25.55 $25.55 $25.43 3,846
2021-10-19 $26.00 $26.00 $26.00 $26.00 $25.88 0
2021-10-18 $26.00 $26.00 $26.00 $26.00 $25.88 0
2021-10-15 $26.00 $26.00 $26.00 $26.00 $25.88 0
2021-10-14 $26.00 $26.00 $26.00 $26.00 $25.88 0
2021-10-13 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-10-12 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-10-11 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-10-08 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-10-07 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-10-06 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-10-05 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-10-04 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-10-01 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-30 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-29 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-28 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-27 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-24 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-23 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-22 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-21 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-20 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-17 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-16 $26.00 $26.00 $26.00 $26.00 $25.86 0
2021-09-15 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-14 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-13 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-10 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-09 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-08 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-07 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-03 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-02 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-09-01 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-31 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-30 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-27 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-26 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-25 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-24 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-23 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-20 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-19 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-08-18 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-17 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-16 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-13 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-12 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-11 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-10 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-09 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-06 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-05 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-04 $26.00 $26.00 $26.00 $26.00 $25.80 47
2021-08-03 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-08-02 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-07-30 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-07-29 $26.01 $26.01 $26.00 $26.00 $25.80 1,453
2021-07-28 $26.06 $26.06 $26.06 $26.06 $25.86 0
2021-07-27 $26.06 $26.06 $26.06 $26.06 $25.86 0
2021-07-26 $26.06 $26.06 $26.06 $26.06 $25.86 0
2021-07-23 $26.06 $26.06 $26.06 $26.06 $25.86 0
2021-07-22 $26.06 $26.06 $26.06 $26.06 $25.86 12,675
2021-07-21 $25.61 $25.61 $25.61 $25.61 $25.42 0
2021-07-20 $25.61 $25.61 $25.61 $25.61 $25.42 0
2021-07-19 $25.61 $25.61 $25.61 $25.61 $25.42 0
2021-07-16 $25.61 $25.61 $25.61 $25.61 $25.42 0
2021-07-15 $25.61 $25.61 $25.61 $25.61 $25.42 0
2021-07-14 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-07-13 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-07-12 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-07-09 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-07-08 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-07-07 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-07-06 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-07-02 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-07-01 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-30 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-29 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-28 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-25 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-24 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-23 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-22 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-21 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-18 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-17 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-16 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-15 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-14 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-11 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-10 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-09 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-08 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-07 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-04 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-03 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-06-02 $25.61 $25.61 $25.61 $25.61 $25.39 49
2021-06-01 $25.61 $25.61 $25.61 $25.61 $25.39 0
2021-05-28 $25.62 $25.62 $25.61 $25.61 $25.39 283
2021-05-27 $25.55 $25.55 $25.55 $25.55 $25.33 2,000
2021-05-26 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-25 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-24 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-21 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-20 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-19 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-18 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-17 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-14 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-13 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-12 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-11 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-10 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-07 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-06 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-05 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-04 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-05-03 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-30 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-29 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-28 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-27 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-26 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-23 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-22 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-21 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-20 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-19 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-16 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-15 $25.50 $25.50 $25.50 $25.50 $25.28 0
2021-04-14 $25.50 $25.50 $25.50 $25.50 $25.26 0
2021-04-13 $25.50 $25.50 $25.50 $25.50 $25.26 0
2021-04-12 $25.50 $25.50 $25.50 $25.50 $25.26 0
2021-04-09 $25.50 $25.50 $25.50 $25.50 $25.26 0
2021-04-08 $25.50 $25.50 $25.50 $25.50 $25.26 0
2021-04-07 $25.50 $25.50 $25.50 $25.50 $25.26 965
2021-04-06 $25.52 $25.52 $25.52 $25.52 $25.28 0
2021-04-05 $25.52 $25.52 $25.52 $25.52 $25.28 0
2021-04-01 $25.52 $25.52 $25.52 $25.52 $25.28 0
2021-03-31 $25.52 $25.52 $25.52 $25.52 $25.28 0
2021-03-30 $25.52 $25.52 $25.52 $25.52 $25.28 0
2021-03-29 $25.52 $25.52 $25.52 $25.52 $25.28 0
2021-03-26 $25.52 $25.52 $25.52 $25.52 $25.28 0
2021-03-25 $25.52 $25.52 $25.52 $25.52 $25.28 0
2021-03-24 $25.52 $25.52 $25.52 $25.52 $25.28 220
2021-03-23 $26.45 $26.45 $26.45 $26.45 $26.20 0
2021-03-22 $26.45 $26.45 $26.45 $26.45 $26.20 0
2021-03-19 $26.45 $26.45 $26.45 $26.45 $26.20 0
2021-03-18 $26.45 $26.45 $26.45 $26.45 $26.20 0
2021-03-17 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-16 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-15 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-12 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-11 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-10 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-09 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-08 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-05 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-04 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-03 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-02 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-03-01 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-26 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-25 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-24 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-23 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-22 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-19 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-18 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-17 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-16 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-12 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-11 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-10 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-09 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-08 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-05 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-04 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-03 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-02-02 $26.45 $26.45 $26.45 $26.45 $26.17 1,492
2021-02-01 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-01-29 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-01-28 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-01-27 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-01-26 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-01-25 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-01-22 $26.45 $26.45 $26.45 $26.45 $26.17 0
2021-01-21 $26.50 $26.50 $26.45 $26.45 $26.17 1,492
2021-01-20 $26.30 $26.30 $26.30 $26.30 $26.00 0
2021-01-19 $26.30 $26.30 $26.30 $26.30 $26.00 0
2021-01-15 $26.30 $26.30 $26.30 $26.30 $26.00 3,500
2021-01-14 $26.50 $26.50 $26.50 $26.50 $26.20 0
2021-01-13 $26.50 $26.50 $26.50 $26.50 $26.20 0
2021-01-12 $26.50 $26.50 $26.50 $26.50 $26.20 0
2021-01-11 $26.50 $26.50 $26.50 $26.50 $26.20 0
2021-01-08 $26.50 $26.50 $26.50 $26.50 $26.20 0
2021-01-07 $26.50 $26.50 $26.50 $26.50 $26.20 0
2021-01-06 $26.50 $26.50 $26.50 $26.50 $26.20 0
2021-01-05 $26.50 $26.50 $26.50 $26.50 $26.20 0
2021-01-04 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-31 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-30 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-29 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-28 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-24 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-23 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-22 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-21 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-18 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-17 $26.50 $26.50 $26.50 $26.50 $26.20 0
2020-12-16 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-15 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-14 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-11 $26.50 $26.50 $26.50 $26.50 $26.17 52
2020-12-10 $26.50 $26.50 $26.50 $26.50 $26.17 4,019
2020-12-09 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-08 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-07 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-04 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-03 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-02 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-12-01 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-11-30 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-11-27 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-11-25 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-11-24 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-11-23 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-11-20 $26.50 $26.50 $26.50 $26.50 $26.17 0
2020-11-19 $26.63 $26.63 $26.45 $26.50 $26.17 4,019
2020-11-18 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-17 $26.74 $26.74 $26.74 $26.74 $26.39 752
2020-11-16 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-13 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-12 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-11 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-10 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-09 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-06 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-05 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-04 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-03 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-11-02 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-10-30 $26.74 $26.74 $26.74 $26.74 $26.39 20
2020-10-29 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-10-28 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-10-27 $26.74 $26.75 $26.74 $26.74 $26.39 2,000
2020-10-26 $26.82 $26.82 $26.82 $26.82 $26.47 0
2020-10-23 $26.82 $26.82 $26.82 $26.82 $26.47 0
2020-10-22 $26.82 $26.82 $26.82 $26.82 $26.47 0
2020-10-21 $26.82 $26.82 $26.82 $26.82 $26.47 0
2020-10-20 $26.82 $26.82 $26.82 $26.82 $26.47 0
2020-10-19 $26.82 $26.82 $26.82 $26.82 $26.47 0
2020-10-16 $26.83 $26.83 $26.82 $26.82 $26.47 1,100
2020-10-15 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-14 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-13 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-12 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-09 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-08 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-07 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-06 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-05 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-02 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-10-01 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-09-30 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-09-29 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-09-28 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-09-25 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-09-24 $27.15 $27.15 $27.15 $27.15 $26.79 0
2020-09-23 $27.15 $27.15 $27.15 $27.15 $26.76 0
2020-09-22 $27.15 $27.15 $27.15 $27.15 $26.76 0
2020-09-21 $27.15 $27.15 $27.15 $27.15 $26.76 401
2020-09-18 $27.20 $27.20 $27.20 $27.20 $26.81 0
2020-09-17 $27.20 $27.20 $27.20 $27.20 $26.81 0
2020-09-16 $27.20 $27.20 $27.20 $27.20 $26.81 400
2020-09-15 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-14 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-11 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-10 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-09 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-08 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-04 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-03 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-02 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-09-01 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-08-31 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-08-28 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-08-27 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-08-26 $26.87 $26.87 $26.87 $26.87 $26.48 0
2020-08-25 $26.87 $26.87 $26.87 $26.87 $26.48 593
2020-08-24 $27.07 $27.07 $27.07 $27.07 $26.68 0
2020-08-21 $27.07 $27.07 $27.07 $27.07 $26.68 0
2020-08-20 $27.07 $27.07 $27.07 $27.07 $26.68 0
2020-08-19 $27.07 $27.07 $27.07 $27.07 $26.66 0
2020-08-18 $27.07 $27.07 $27.07 $27.07 $26.66 0
2020-08-17 $27.07 $27.07 $27.07 $27.07 $26.66 1,000
2020-08-14 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-13 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-12 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-11 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-10 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-07 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-06 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-05 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-04 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-08-03 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-07-31 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-07-30 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-07-29 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-07-28 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-07-27 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-07-24 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-07-23 $27.01 $27.01 $27.01 $27.01 $26.60 411
2020-07-22 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-07-17 $27.01 $27.01 $27.01 $27.01 $26.60 411
2020-06-29 $27.01 $27.01 $27.01 $27.01 $26.60 965
2020-06-23 $26.86 $26.86 $26.86 $26.86 $26.45 2,650
2020-05-15 $27.11 $27.15 $27.11 $27.15 $26.74 11,064

Vanguard USD Treasury Bond UCITS ETFt (VPLCF) News Headlines

Recent Vanguard USD Treasury Bond UCITS ETFt (VPLCF) News
Similar Companies to Vanguard USD Treasury Bond UCITS ETFt (VPLCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.