VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX) Exchange: NMFQS
Data as of June 9, 2025
$165.55 ($-1.27) -0.76%
VANGUARD PRIMECAP FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD PRIMECAP FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | June 9, 2025 |
| Open | $165.55 |
| Previous Close | $165.55 |
| High | $165.55 |
| Low | $165.55 |
| Adjusted Open | $165.55 |
| Previous Adjusted Close | $165.55 |
| Adjusted High | $165.55 |
| Adjusted Low | $165.55 |
About VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX)
The Fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. The Fund's portfolio consists predominantly of large- and mid-capitalization stocks.
Invest in VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX)
Historical Stock Data for VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $165.55 | $165.55 | $165.55 | $165.55 | $165.55 | 0 |
| 2025-05-22 | $166.82 | $166.82 | $166.82 | $166.82 | $166.82 | 0 |
| 2025-05-21 | $167.06 | $167.06 | $167.06 | $167.06 | $167.06 | 0 |
| 2025-05-20 | $169.97 | $169.97 | $169.97 | $169.97 | $169.97 | 0 |
| 2025-05-19 | $170.31 | $170.31 | $170.31 | $170.31 | $170.31 | 0 |
| 2025-05-16 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 0 |
| 2025-05-15 | $168.53 | $168.53 | $168.53 | $168.53 | $168.53 | 0 |
| 2025-05-14 | $167.76 | $167.76 | $167.76 | $167.76 | $167.76 | 0 |
| 2025-05-13 | $168.59 | $168.59 | $168.59 | $168.59 | $168.59 | 0 |
| 2025-05-12 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2025-05-09 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 0 |
| 2025-05-08 | $161.73 | $161.73 | $161.73 | $161.73 | $161.73 | 0 |
| 2025-05-07 | $161.04 | $161.04 | $161.04 | $161.04 | $161.04 | 0 |
| 2025-05-06 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
| 2025-05-05 | $162.81 | $162.81 | $162.81 | $162.81 | $162.81 | 0 |
| 2025-05-02 | $163.41 | $163.41 | $163.41 | $163.41 | $163.41 | 0 |
| 2025-05-01 | $159.58 | $159.58 | $159.58 | $159.58 | $159.58 | 0 |
| 2025-04-30 | $161.59 | $161.59 | $161.59 | $161.59 | $161.59 | 0 |
| 2025-04-29 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-04-28 | $160.26 | $160.26 | $160.26 | $160.26 | $160.26 | 0 |
| 2025-04-25 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2025-04-24 | $158.89 | $158.89 | $158.89 | $158.89 | $158.89 | 0 |
| 2025-04-23 | $154.94 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
| 2025-04-22 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
| 2025-04-21 | $149.10 | $149.10 | $149.10 | $149.10 | $149.10 | 0 |
| 2025-04-17 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2025-04-16 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2025-04-15 | $152.62 | $152.62 | $152.62 | $152.62 | $152.62 | 0 |
| 2025-04-14 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
| 2025-04-11 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
| 2025-04-10 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
| 2025-04-09 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 0 |
| 2025-04-08 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
| 2025-04-07 | $145.38 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
| 2025-04-04 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
| 2025-04-03 | $156.61 | $156.61 | $156.61 | $156.61 | $156.61 | 0 |
| 2025-04-02 | $165.12 | $165.12 | $165.12 | $165.12 | $165.12 | 0 |
| 2025-04-01 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2025-03-31 | $164.63 | $164.63 | $164.63 | $164.63 | $164.63 | 0 |
| 2025-03-28 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2025-03-27 | $167.38 | $167.38 | $167.38 | $167.38 | $167.38 | 0 |
| 2025-03-26 | $168.12 | $168.12 | $168.12 | $168.12 | $168.12 | 0 |
| 2025-03-25 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 0 |
| 2025-03-24 | $170.82 | $170.82 | $170.82 | $170.82 | $170.82 | 0 |
| 2025-03-21 | $167.60 | $167.60 | $167.60 | $167.60 | $167.60 | 0 |
| 2025-03-20 | $168.72 | $168.72 | $168.72 | $168.72 | $168.72 | 0 |
| 2025-03-19 | $169.26 | $169.26 | $169.26 | $169.26 | $169.26 | 0 |
| 2025-03-18 | $167.84 | $167.84 | $167.84 | $167.84 | $167.84 | 0 |
| 2025-03-17 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 0 |
| 2025-03-14 | $167.02 | $167.02 | $167.02 | $167.02 | $167.02 | 0 |
| 2025-03-13 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
| 2025-03-12 | $165.34 | $165.34 | $165.34 | $165.34 | $165.34 | 0 |
| 2025-03-11 | $164.34 | $164.34 | $164.34 | $164.34 | $164.34 | 0 |
| 2025-03-10 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2025-03-07 | $171.48 | $171.48 | $171.48 | $171.48 | $171.48 | 0 |
| 2025-03-06 | $171.58 | $171.58 | $171.58 | $171.58 | $171.58 | 0 |
| 2025-03-05 | $174.33 | $174.33 | $174.33 | $174.33 | $174.33 | 0 |
| 2025-03-04 | $171.09 | $171.09 | $171.09 | $171.09 | $171.09 | 0 |
| 2025-03-03 | $173.21 | $173.21 | $173.21 | $173.21 | $173.21 | 0 |
| 2025-02-28 | $175.35 | $175.35 | $175.35 | $175.35 | $175.35 | 0 |
| 2025-02-27 | $173.49 | $173.49 | $173.49 | $173.49 | $173.49 | 0 |
| 2025-02-26 | $176.37 | $176.37 | $176.37 | $176.37 | $176.37 | 0 |
| 2025-02-25 | $175.57 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2025-02-24 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2025-02-21 | $176.61 | $176.61 | $176.61 | $176.61 | $176.61 | 0 |
| 2025-02-20 | $179.26 | $179.26 | $179.26 | $179.26 | $179.26 | 0 |
| 2025-02-19 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-02-18 | $178.39 | $178.39 | $178.39 | $178.39 | $178.39 | 0 |
| 2025-02-14 | $176.73 | $176.73 | $176.73 | $176.73 | $176.73 | 0 |
| 2025-02-13 | $176.68 | $176.68 | $176.68 | $176.68 | $176.68 | 0 |
| 2025-02-12 | $174.84 | $174.84 | $174.84 | $174.84 | $174.84 | 0 |
| 2025-02-11 | $174.79 | $174.79 | $174.79 | $174.79 | $174.79 | 0 |
| 2025-02-10 | $175.17 | $175.17 | $175.17 | $175.17 | $175.17 | 0 |
| 2025-02-07 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2025-02-06 | $175.81 | $175.81 | $175.81 | $175.81 | $175.81 | 0 |
| 2025-02-05 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2025-02-04 | $173.42 | $173.42 | $173.42 | $173.42 | $173.42 | 0 |
| 2025-02-03 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 0 |
| 2025-01-31 | $173.64 | $173.64 | $173.64 | $173.64 | $173.64 | 0 |
| 2025-01-30 | $175.19 | $175.19 | $175.19 | $175.19 | $175.19 | 0 |
| 2025-01-29 | $173.28 | $173.28 | $173.28 | $173.28 | $173.28 | 0 |
| 2025-01-28 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 0 |
| 2025-01-27 | $173.20 | $173.20 | $173.20 | $173.20 | $173.20 | 0 |
| 2025-01-24 | $174.85 | $174.85 | $174.85 | $174.85 | $174.85 | 0 |
| 2025-01-23 | $175.22 | $175.22 | $175.22 | $175.22 | $175.22 | 0 |
| 2025-01-22 | $174.71 | $174.71 | $174.71 | $174.71 | $174.71 | 0 |
| 2025-01-21 | $174.01 | $174.01 | $174.01 | $174.01 | $174.01 | 0 |
| 2025-01-17 | $171.34 | $171.34 | $171.34 | $171.34 | $171.34 | 0 |
| 2025-01-16 | $170.23 | $170.23 | $170.23 | $170.23 | $170.23 | 0 |
| 2025-01-15 | $169.85 | $169.85 | $169.85 | $169.85 | $169.85 | 0 |
| 2025-01-14 | $167.38 | $167.38 | $167.38 | $167.38 | $167.38 | 0 |
| 2025-01-13 | $167.89 | $167.89 | $167.89 | $167.89 | $167.89 | 0 |
| 2025-01-10 | $167.97 | $167.97 | $167.97 | $167.97 | $167.97 | 0 |
| 2025-01-08 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
| 2025-01-07 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2025-01-06 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2025-01-03 | $167.97 | $167.97 | $167.97 | $167.97 | $167.97 | 0 |
| 2025-01-02 | $166.10 | $166.10 | $166.10 | $166.10 | $166.10 | 0 |
| 2024-12-31 | $166.34 | $166.34 | $166.34 | $166.34 | $166.34 | 0 |
| 2024-12-30 | $166.77 | $166.77 | $166.77 | $166.77 | $166.77 | 0 |
| 2024-12-27 | $168.76 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
| 2024-12-26 | $170.32 | $170.32 | $170.32 | $170.32 | $170.32 | 0 |
| 2024-12-24 | $170.15 | $170.15 | $170.15 | $170.15 | $170.15 | 0 |
| 2024-12-23 | $168.78 | $168.78 | $168.78 | $168.78 | $168.78 | 0 |
| 2024-12-20 | $166.92 | $166.92 | $166.92 | $166.92 | $166.92 | 0 |
| 2024-12-19 | $165.24 | $165.24 | $165.24 | $165.24 | $165.24 | 0 |
| 2024-12-18 | $166.36 | $166.36 | $166.36 | $166.36 | $166.36 | 0 |
| 2024-12-17 | $182.83 | $182.83 | $182.83 | $182.83 | $171.34 | 0 |
| 2024-12-16 | $183.00 | $183.00 | $183.00 | $183.00 | $171.50 | 0 |
| 2024-12-13 | $182.70 | $182.70 | $182.70 | $182.70 | $171.22 | 0 |
| 2024-12-12 | $183.14 | $183.14 | $183.14 | $183.14 | $171.63 | 0 |
| 2024-12-11 | $185.17 | $185.17 | $185.17 | $185.17 | $173.53 | 0 |
| 2024-12-10 | $183.75 | $183.75 | $183.75 | $183.75 | $172.20 | 0 |
| 2024-12-09 | $184.94 | $184.94 | $184.94 | $184.94 | $173.32 | 0 |
| 2024-12-06 | $185.56 | $185.56 | $185.56 | $185.56 | $173.90 | 0 |
| 2024-12-05 | $184.74 | $184.74 | $184.74 | $184.74 | $173.13 | 0 |
| 2024-12-04 | $185.16 | $185.16 | $185.16 | $185.16 | $173.52 | 0 |
| 2024-12-03 | $183.41 | $183.41 | $183.41 | $183.41 | $171.88 | 0 |
| 2024-12-02 | $183.82 | $183.82 | $183.82 | $183.82 | $172.27 | 0 |
| 2024-11-29 | $183.29 | $183.29 | $183.29 | $183.29 | $171.77 | 0 |
| 2024-11-27 | $181.99 | $181.99 | $181.99 | $181.99 | $170.55 | 0 |
| 2024-11-26 | $182.64 | $182.64 | $182.64 | $182.64 | $171.16 | 0 |
| 2024-11-25 | $182.24 | $182.24 | $182.24 | $182.24 | $170.79 | 0 |
| 2024-11-22 | $180.77 | $180.77 | $180.77 | $180.77 | $180.77 | 0 |
| 2024-11-21 | $180.21 | $180.21 | $180.21 | $180.21 | $180.21 | 0 |
| 2024-11-20 | $179.29 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
| 2024-11-19 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2024-11-18 | $178.81 | $178.81 | $178.81 | $178.81 | $178.81 | 0 |
| 2024-11-15 | $178.37 | $178.37 | $178.37 | $178.37 | $178.37 | 0 |
| 2024-11-14 | $181.57 | $181.57 | $181.57 | $181.57 | $181.57 | 0 |
| 2024-11-13 | $183.08 | $183.08 | $183.08 | $183.08 | $183.08 | 0 |
| 2024-11-12 | $183.58 | $183.58 | $183.58 | $183.58 | $183.58 | 0 |
| 2024-11-11 | $185.73 | $185.73 | $185.73 | $185.73 | $185.73 | 0 |
| 2024-11-08 | $185.23 | $185.23 | $185.23 | $185.23 | $185.23 | 0 |
| 2024-11-07 | $184.07 | $184.07 | $184.07 | $184.07 | $184.07 | 0 |
| 2024-11-06 | $182.20 | $182.20 | $182.20 | $182.20 | $182.20 | 0 |
| 2024-11-05 | $178.58 | $178.58 | $178.58 | $178.58 | $178.58 | 0 |
| 2024-11-04 | $177.03 | $177.03 | $177.03 | $177.03 | $177.03 | 0 |
| 2024-11-01 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 0 |
| 2024-10-31 | $177.14 | $177.14 | $177.14 | $177.14 | $177.14 | 0 |
| 2024-10-30 | $180.26 | $180.26 | $180.26 | $180.26 | $180.26 | 0 |
| 2024-10-29 | $182.36 | $182.36 | $182.36 | $182.36 | $182.36 | 0 |
| 2024-10-28 | $181.65 | $181.65 | $181.65 | $181.65 | $181.65 | 0 |
| 2024-10-25 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2024-10-24 | $180.53 | $180.53 | $180.53 | $180.53 | $180.53 | 0 |
| 2024-10-23 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2024-10-22 | $181.52 | $181.52 | $181.52 | $181.52 | $181.52 | 0 |
| 2024-10-21 | $181.72 | $181.72 | $181.72 | $181.72 | $181.72 | 0 |
| 2024-10-18 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
| 2024-10-17 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
| 2024-10-16 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2024-10-15 | $181.64 | $181.64 | $181.64 | $181.64 | $181.64 | 0 |
| 2024-10-14 | $184.54 | $184.54 | $184.54 | $184.54 | $184.54 | 0 |
| 2024-10-11 | $183.51 | $183.51 | $183.51 | $183.51 | $183.51 | 0 |
| 2024-10-10 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 0 |
| 2024-10-09 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2024-10-08 | $180.98 | $180.98 | $180.98 | $180.98 | $180.98 | 0 |
| 2024-10-07 | $180.21 | $180.21 | $180.21 | $180.21 | $180.21 | 0 |
| 2024-10-04 | $180.97 | $180.97 | $180.97 | $180.97 | $180.97 | 0 |
| 2024-10-03 | $179.21 | $179.21 | $179.21 | $179.21 | $179.21 | 0 |
| 2024-10-02 | $180.27 | $180.27 | $180.27 | $180.27 | $180.27 | 0 |
| 2024-10-01 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
| 2024-09-30 | $181.48 | $181.48 | $181.48 | $181.48 | $181.48 | 0 |
| 2024-09-27 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
| 2024-09-26 | $182.36 | $182.36 | $182.36 | $182.36 | $182.36 | 0 |
| 2024-09-25 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
| 2024-09-24 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2024-09-23 | $178.96 | $178.96 | $178.96 | $178.96 | $178.96 | 0 |
| 2024-09-20 | $178.58 | $178.58 | $178.58 | $178.58 | $178.58 | 0 |
| 2024-09-19 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
| 2024-09-18 | $176.64 | $176.64 | $176.64 | $176.64 | $176.64 | 0 |
| 2024-09-17 | $177.26 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
| 2024-09-16 | $177.28 | $177.28 | $177.28 | $177.28 | $177.28 | 0 |
| 2024-09-13 | $177.16 | $177.16 | $177.16 | $177.16 | $177.16 | 0 |
| 2024-09-12 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
| 2024-09-11 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
| 2024-09-10 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 0 |
| 2024-09-09 | $173.87 | $173.87 | $173.87 | $173.87 | $173.87 | 0 |
| 2024-09-06 | $172.51 | $172.51 | $172.51 | $172.51 | $172.51 | 0 |
| 2024-09-05 | $175.49 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
| 2024-09-04 | $177.44 | $177.44 | $177.44 | $177.44 | $177.44 | 0 |
| 2024-09-03 | $177.68 | $177.68 | $177.68 | $177.68 | $177.68 | 0 |
| 2024-08-30 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 0 |
| 2024-08-29 | $179.52 | $179.52 | $179.52 | $179.52 | $179.52 | 0 |
| 2024-08-28 | $179.44 | $179.44 | $179.44 | $179.44 | $179.44 | 0 |
| 2024-08-27 | $180.67 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
| 2024-08-26 | $180.14 | $180.14 | $180.14 | $180.14 | $180.14 | 0 |
| 2024-08-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2024-08-22 | $179.13 | $179.13 | $179.13 | $179.13 | $179.13 | 0 |
| 2024-08-21 | $181.04 | $181.04 | $181.04 | $181.04 | $181.04 | 0 |
| 2024-08-20 | $179.77 | $179.77 | $179.77 | $179.77 | $179.77 | 0 |
| 2024-08-19 | $179.49 | $179.49 | $179.49 | $179.49 | $179.49 | 0 |
| 2024-08-16 | $177.81 | $177.81 | $177.81 | $177.81 | $177.81 | 0 |
| 2024-08-15 | $177.63 | $177.63 | $177.63 | $177.63 | $177.63 | 0 |
| 2024-08-14 | $174.31 | $174.31 | $174.31 | $174.31 | $174.31 | 0 |
| 2024-08-13 | $173.80 | $173.80 | $173.80 | $173.80 | $173.80 | 0 |
| 2024-08-12 | $170.56 | $170.56 | $170.56 | $170.56 | $170.56 | 0 |
| 2024-08-09 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 0 |
| 2024-08-08 | $169.28 | $169.28 | $169.28 | $169.28 | $169.28 | 0 |
| 2024-08-07 | $163.31 | $163.31 | $163.31 | $163.31 | $163.31 | 0 |
| 2024-08-06 | $165.41 | $165.41 | $165.41 | $165.41 | $165.41 | 0 |
| 2024-08-05 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 0 |
| 2024-08-02 | $168.54 | $168.54 | $168.54 | $168.54 | $168.54 | 0 |
| 2024-08-01 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
| 2024-07-31 | $176.89 | $176.89 | $176.89 | $176.89 | $176.89 | 0 |
| 2024-07-30 | $174.08 | $174.08 | $174.08 | $174.08 | $174.08 | 0 |
| 2024-07-29 | $175.36 | $175.36 | $175.36 | $175.36 | $175.36 | 0 |
| 2024-07-26 | $175.57 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2024-07-25 | $174.65 | $174.65 | $174.65 | $174.65 | $174.65 | 0 |
| 2024-07-24 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2024-07-23 | $180.16 | $180.16 | $180.16 | $180.16 | $180.16 | 0 |
| 2024-07-22 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
| 2024-07-19 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2024-07-18 | $179.63 | $179.63 | $179.63 | $179.63 | $179.63 | 0 |
| 2024-07-17 | $183.01 | $183.01 | $183.01 | $183.01 | $183.01 | 0 |
| 2024-07-16 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
| 2024-07-15 | $185.22 | $185.22 | $185.22 | $185.22 | $185.22 | 0 |
| 2024-07-12 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2024-07-11 | $184.06 | $184.06 | $184.06 | $184.06 | $184.06 | 0 |
| 2024-07-10 | $185.43 | $185.43 | $185.43 | $185.43 | $185.43 | 0 |
| 2024-07-09 | $183.43 | $183.43 | $183.43 | $183.43 | $183.43 | 0 |
| 2024-07-08 | $182.75 | $182.75 | $182.75 | $182.75 | $182.75 | 0 |
| 2024-07-05 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2024-07-03 | $181.72 | $181.72 | $181.72 | $181.72 | $181.72 | 0 |
| 2024-07-02 | $181.05 | $181.05 | $181.05 | $181.05 | $181.05 | 0 |
| 2024-07-01 | $180.47 | $180.47 | $180.47 | $180.47 | $180.47 | 0 |
| 2024-06-28 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2024-06-27 | $179.77 | $179.77 | $179.77 | $179.77 | $179.77 | 0 |
| 2024-06-26 | $179.98 | $179.98 | $179.98 | $179.98 | $179.98 | 0 |
| 2024-06-25 | $179.49 | $179.49 | $179.49 | $179.49 | $179.49 | 0 |
| 2024-06-24 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2024-06-21 | $178.63 | $178.63 | $178.63 | $178.63 | $178.63 | 0 |
| 2024-06-20 | $178.81 | $178.81 | $178.81 | $178.81 | $178.81 | 0 |
| 2024-06-18 | $179.84 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
| 2024-06-17 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
| 2024-06-14 | $177.44 | $177.44 | $177.44 | $177.44 | $177.44 | 0 |
| 2024-06-13 | $177.94 | $177.94 | $177.94 | $177.94 | $177.94 | 0 |
| 2024-06-12 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 0 |
| 2024-06-11 | $175.85 | $175.85 | $175.85 | $175.85 | $175.85 | 0 |
| 2024-06-10 | $176.41 | $176.41 | $176.41 | $176.41 | $176.41 | 0 |
| 2024-06-07 | $175.12 | $175.12 | $175.12 | $175.12 | $175.12 | 0 |
| 2024-06-06 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
| 2024-06-05 | $175.49 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
| 2024-06-04 | $173.23 | $173.23 | $173.23 | $173.23 | $173.23 | 0 |
| 2024-06-03 | $173.16 | $173.16 | $173.16 | $173.16 | $173.16 | 0 |
| 2024-05-31 | $172.85 | $172.85 | $172.85 | $172.85 | $172.85 | 0 |
| 2024-05-30 | $171.74 | $171.74 | $171.74 | $171.74 | $171.74 | 0 |
| 2024-05-29 | $172.03 | $172.03 | $172.03 | $172.03 | $172.03 | 0 |
| 2024-05-28 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 0 |
| 2024-05-24 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
| 2024-05-23 | $172.51 | $172.51 | $172.51 | $172.51 | $172.51 | 0 |
| 2024-05-22 | $173.90 | $173.90 | $173.90 | $173.90 | $173.90 | 0 |
| 2024-05-21 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 0 |
| 2024-05-20 | $174.13 | $174.13 | $174.13 | $174.13 | $174.13 | 0 |
| 2024-05-17 | $173.09 | $173.09 | $173.09 | $173.09 | $173.09 | 0 |
| 2024-05-16 | $173.11 | $173.11 | $173.11 | $173.11 | $173.11 | 0 |
| 2024-05-15 | $174.04 | $174.04 | $174.04 | $174.04 | $174.04 | 0 |
| 2024-05-14 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
| 2024-05-13 | $170.48 | $170.48 | $170.48 | $170.48 | $170.48 | 0 |
| 2024-05-10 | $170.07 | $170.07 | $170.07 | $170.07 | $170.07 | 0 |
| 2024-05-09 | $170.10 | $170.10 | $170.10 | $170.10 | $170.10 | 0 |
| 2024-05-08 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2024-05-07 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
| 2024-05-06 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 0 |
| 2024-05-03 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 0 |
| 2024-05-02 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2024-05-01 | $164.49 | $164.49 | $164.49 | $164.49 | $164.49 | 0 |
| 2024-04-30 | $165.07 | $165.07 | $165.07 | $165.07 | $165.07 | 0 |
| 2024-04-29 | $166.28 | $166.28 | $166.28 | $166.28 | $166.28 | 0 |
| 2024-04-26 | $165.52 | $165.52 | $165.52 | $165.52 | $165.52 | 0 |
| 2024-04-25 | $163.76 | $163.76 | $163.76 | $163.76 | $163.76 | 0 |
| 2024-04-24 | $164.35 | $164.35 | $164.35 | $164.35 | $164.35 | 0 |
| 2024-04-23 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
| 2024-04-22 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-04-19 | $160.19 | $160.19 | $160.19 | $160.19 | $160.19 | 0 |
| 2024-04-18 | $161.53 | $161.53 | $161.53 | $161.53 | $161.53 | 0 |
| 2024-04-17 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2024-04-16 | $163.19 | $163.19 | $163.19 | $163.19 | $163.19 | 0 |
| 2024-04-15 | $163.52 | $163.52 | $163.52 | $163.52 | $163.52 | 0 |
| 2024-04-12 | $164.68 | $164.68 | $164.68 | $164.68 | $164.68 | 0 |
| 2024-04-11 | $167.87 | $167.87 | $167.87 | $167.87 | $167.87 | 0 |
| 2024-04-10 | $166.61 | $166.61 | $166.61 | $166.61 | $166.61 | 0 |
| 2024-04-09 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 0 |
| 2024-04-08 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2024-04-05 | $168.01 | $168.01 | $168.01 | $168.01 | $168.01 | 0 |
| 2024-04-04 | $166.96 | $166.96 | $166.96 | $166.96 | $166.96 | 0 |
| 2024-04-03 | $169.09 | $169.09 | $169.09 | $169.09 | $169.09 | 0 |
| 2024-04-02 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2024-04-01 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
| 2024-03-28 | $170.68 | $170.68 | $170.68 | $170.68 | $170.68 | 0 |
| 2024-03-27 | $170.53 | $170.53 | $170.53 | $170.53 | $170.53 | 0 |
| 2024-03-26 | $168.77 | $168.77 | $168.77 | $168.77 | $168.77 | 0 |
| 2024-03-25 | $168.72 | $168.72 | $168.72 | $168.72 | $168.72 | 0 |
| 2024-03-22 | $168.70 | $168.70 | $168.70 | $168.70 | $168.70 | 0 |
| 2024-03-21 | $168.79 | $168.79 | $168.79 | $168.79 | $168.79 | 0 |
| 2024-03-20 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
| 2024-03-19 | $166.14 | $166.14 | $166.14 | $166.14 | $166.14 | 0 |
| 2024-03-18 | $165.68 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
| 2024-03-15 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
| 2024-03-14 | $166.12 | $166.12 | $166.12 | $166.12 | $166.12 | 0 |
| 2024-03-13 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2024-03-12 | $167.47 | $167.47 | $167.47 | $167.47 | $167.47 | 0 |
| 2024-03-11 | $165.63 | $165.63 | $165.63 | $165.63 | $165.63 | 0 |
| 2024-03-08 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2024-03-07 | $167.34 | $167.34 | $167.34 | $167.34 | $167.34 | 0 |
| 2024-03-06 | $165.89 | $165.89 | $165.89 | $165.89 | $165.89 | 0 |
| 2024-03-05 | $164.85 | $164.85 | $164.85 | $164.85 | $164.85 | 0 |
| 2024-03-04 | $166.83 | $166.83 | $166.83 | $166.83 | $166.83 | 0 |
| 2024-03-01 | $166.62 | $166.62 | $166.62 | $166.62 | $166.62 | 0 |
| 2024-02-29 | $163.93 | $163.93 | $163.93 | $163.93 | $163.93 | 0 |
| 2024-02-28 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2024-02-27 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 0 |
| 2024-02-26 | $164.05 | $164.05 | $164.05 | $164.05 | $164.05 | 0 |
| 2024-02-23 | $164.06 | $164.06 | $164.06 | $164.06 | $164.06 | 0 |
| 2024-02-22 | $163.72 | $163.72 | $163.72 | $163.72 | $163.72 | 0 |
| 2024-02-21 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2024-02-20 | $160.74 | $160.74 | $160.74 | $160.74 | $160.74 | 0 |
| 2024-02-16 | $161.76 | $161.76 | $161.76 | $161.76 | $161.76 | 0 |
| 2024-02-15 | $162.18 | $162.18 | $162.18 | $162.18 | $162.18 | 0 |
| 2024-02-14 | $161.33 | $161.33 | $161.33 | $161.33 | $161.33 | 0 |
| 2024-02-13 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
| 2024-02-12 | $162.20 | $162.20 | $162.20 | $162.20 | $162.20 | 0 |
| 2024-02-09 | $162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
| 2024-02-08 | $161.14 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
| 2024-02-07 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 0 |
| 2024-02-06 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
| 2024-02-05 | $159.86 | $159.86 | $159.86 | $159.86 | $159.86 | 0 |
| 2024-02-02 | $159.30 | $159.30 | $159.30 | $159.30 | $159.30 | 0 |
| 2024-02-01 | $158.86 | $158.86 | $158.86 | $158.86 | $158.86 | 0 |
| 2024-01-31 | $157.12 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
| 2024-01-30 | $159.13 | $159.13 | $159.13 | $159.13 | $159.13 | 0 |
| 2024-01-29 | $159.74 | $159.74 | $159.74 | $159.74 | $159.74 | 0 |
| 2024-01-26 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 0 |
| 2024-01-25 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
| 2024-01-24 | $158.97 | $158.97 | $158.97 | $158.97 | $158.97 | 0 |
| 2024-01-23 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
| 2024-01-22 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 0 |
| 2024-01-19 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2024-01-18 | $155.79 | $155.79 | $155.79 | $155.79 | $155.79 | 0 |
| 2024-01-17 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
| 2024-01-16 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2024-01-12 | $156.73 | $156.73 | $156.73 | $156.73 | $156.73 | 0 |
| 2024-01-11 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2024-01-10 | $156.97 | $156.97 | $156.97 | $156.97 | $156.97 | 0 |
| 2024-01-09 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
| 2024-01-08 | $157.09 | $157.09 | $157.09 | $157.09 | $157.09 | 0 |
| 2024-01-05 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
| 2024-01-04 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2024-01-03 | $154.92 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
| 2024-01-02 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2023-12-29 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
| 2023-12-28 | $156.63 | $156.63 | $156.63 | $156.63 | $156.63 | 0 |
| 2023-12-27 | $156.69 | $156.69 | $156.69 | $156.69 | $156.69 | 0 |
| 2023-12-26 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 0 |
| 2023-12-22 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
| 2023-12-21 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
| 2023-12-20 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2023-12-19 | $155.44 | $155.44 | $155.44 | $155.44 | $155.44 | 0 |
| 2023-12-18 | $165.55 | $165.55 | $165.55 | $165.55 | $154.32 | 0 |
| 2023-12-15 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 0 |
| 2023-12-14 | $165.33 | $165.33 | $165.33 | $165.33 | $165.33 | 0 |
| 2023-12-13 | $165.03 | $165.03 | $165.03 | $165.03 | $165.03 | 0 |
| 2023-12-12 | $162.78 | $162.78 | $162.78 | $162.78 | $162.78 | 0 |
| 2023-12-11 | $162.47 | $162.47 | $162.47 | $162.47 | $162.47 | 0 |
| 2023-12-08 | $161.51 | $161.51 | $161.51 | $161.51 | $161.51 | 0 |
| 2023-12-07 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
| 2023-12-06 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
| 2023-12-05 | $159.51 | $159.51 | $159.51 | $159.51 | $159.51 | 0 |
| 2023-12-04 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-12-01 | $160.87 | $160.87 | $160.87 | $160.87 | $160.87 | 0 |
| 2023-11-30 | $160.10 | $160.10 | $160.10 | $160.10 | $160.10 | 0 |
| 2023-11-29 | $159.72 | $159.72 | $159.72 | $159.72 | $159.72 | 0 |
| 2023-11-28 | $159.24 | $159.24 | $159.24 | $159.24 | $159.24 | 0 |
| 2023-11-27 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
| 2023-11-24 | $160.05 | $160.05 | $160.05 | $160.05 | $160.05 | 0 |
| 2023-11-22 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 0 |
| 2023-11-21 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2023-11-20 | $159.42 | $159.42 | $159.42 | $159.42 | $159.42 | 0 |
| 2023-11-17 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
| 2023-11-16 | $157.73 | $157.73 | $157.73 | $157.73 | $157.73 | 0 |
| 2023-11-15 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 0 |
| 2023-11-14 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 0 |
| 2023-11-13 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-11-10 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2023-11-09 | $151.90 | $151.90 | $151.90 | $151.90 | $151.90 | 0 |
| 2023-11-08 | $154.41 | $154.41 | $154.41 | $154.41 | $154.41 | 0 |
| 2023-11-07 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
| 2023-11-06 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 0 |
| 2023-11-03 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
| 2023-11-02 | $151.14 | $151.14 | $151.14 | $151.14 | $151.14 | 0 |
| 2023-11-01 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
| 2023-10-31 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| 2023-10-30 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2023-10-27 | $144.70 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
| 2023-10-26 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2023-10-25 | $147.98 | $147.98 | $147.98 | $147.98 | $147.98 | 0 |
| 2023-10-24 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
| 2023-10-23 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
| 2023-10-20 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2023-10-19 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
| 2023-10-18 | $154.28 | $154.28 | $154.28 | $154.28 | $154.28 | 0 |
| 2023-10-17 | $156.63 | $156.63 | $156.63 | $156.63 | $156.63 | 0 |
| 2023-10-16 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-10-13 | $154.90 | $154.90 | $154.90 | $154.90 | $154.90 | 0 |
| 2023-10-12 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
| 2023-10-11 | $157.04 | $157.04 | $157.04 | $157.04 | $157.04 | 0 |
| 2023-10-10 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
| 2023-10-09 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
| 2023-10-06 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2023-10-05 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2023-10-04 | $151.21 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
| 2023-10-03 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
| 2023-10-02 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
| 2023-09-29 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
| 2023-09-28 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 0 |
| 2023-09-27 | $151.90 | $151.90 | $151.90 | $151.90 | $151.90 | 0 |
| 2023-09-26 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2023-09-25 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 0 |
| 2023-09-22 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
| 2023-09-21 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
| 2023-09-20 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
| 2023-09-19 | $156.54 | $156.54 | $156.54 | $156.54 | $156.54 | 0 |
| 2023-09-18 | $156.62 | $156.62 | $156.62 | $156.62 | $156.62 | 0 |
| 2023-09-15 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
| 2023-09-14 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
| 2023-09-13 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
| 2023-09-12 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 0 |
| 2023-09-11 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
| 2023-09-08 | $158.23 | $158.23 | $158.23 | $158.23 | $158.23 | 0 |
| 2023-09-07 | $157.73 | $157.73 | $157.73 | $157.73 | $157.73 | 0 |
| 2023-09-06 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2023-09-05 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
| 2023-09-01 | $159.32 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
| 2023-08-31 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
| 2023-08-30 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 0 |
| 2023-08-29 | $158.47 | $158.47 | $158.47 | $158.47 | $158.47 | 0 |
| 2023-08-28 | $156.16 | $156.16 | $156.16 | $156.16 | $156.16 | 0 |
| 2023-08-25 | $154.90 | $154.90 | $154.90 | $154.90 | $154.90 | 0 |
| 2023-08-24 | $153.67 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
| 2023-08-23 | $155.87 | $155.87 | $155.87 | $155.87 | $155.87 | 0 |
| 2023-08-22 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2023-08-21 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
| 2023-08-18 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
| 2023-08-17 | $153.49 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
| 2023-08-16 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2023-08-15 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
| 2023-08-14 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 0 |
| 2023-08-11 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2023-08-10 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2023-08-09 | $156.57 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
| 2023-08-08 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 0 |
| 2023-08-07 | $155.80 | $155.80 | $155.80 | $155.80 | $155.80 | 0 |
| 2023-08-04 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
| 2023-08-03 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2023-08-02 | $154.94 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
| 2023-08-01 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 0 |
| 2023-07-31 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
| 2023-07-28 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
| 2023-07-27 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2023-07-26 | $155.98 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
| 2023-07-25 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 0 |
| 2023-07-24 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
| 2023-07-21 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 0 |
| 2023-07-20 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
| 2023-07-19 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2023-07-18 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
| 2023-07-17 | $155.06 | $155.06 | $155.06 | $155.06 | $155.06 | 0 |
| 2023-07-14 | $154.47 | $154.47 | $154.47 | $154.47 | $154.47 | 0 |
| 2023-07-13 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2023-07-12 | $153.60 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2023-07-11 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
| 2023-07-10 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
| 2023-07-07 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2023-07-06 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
| 2023-07-05 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2023-07-03 | $152.78 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
| 2023-06-30 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
| 2023-06-29 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
| 2023-06-28 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 0 |
| 2023-06-27 | $151.69 | $151.69 | $151.69 | $151.69 | $151.69 | 0 |
| 2023-06-26 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
| 2023-06-23 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2023-06-22 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2023-06-21 | $150.82 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
| 2023-06-20 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
| 2023-06-16 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
| 2023-06-15 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
| 2023-06-14 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
| 2023-06-13 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
| 2023-06-12 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
| 2023-06-09 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
| 2023-06-08 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
| 2023-06-07 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2023-06-06 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
| 2023-06-05 | $146.76 | $146.76 | $146.76 | $146.76 | $146.76 | 0 |
| 2023-06-02 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
| 2023-06-01 | $145.18 | $145.18 | $145.18 | $145.18 | $145.18 | 0 |
| 2023-05-31 | $143.52 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
| 2023-05-30 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2023-05-26 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
| 2023-05-25 | $142.62 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
| 2023-05-24 | $141.53 | $141.53 | $141.53 | $141.53 | $141.53 | 0 |
| 2023-05-23 | $142.93 | $142.93 | $142.93 | $142.93 | $142.93 | 0 |
| 2023-05-22 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
| 2023-05-19 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
| 2023-05-18 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2023-05-17 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2023-05-16 | $141.76 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2023-05-15 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2023-05-12 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-05-11 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2023-05-10 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2023-05-09 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
| 2023-05-08 | $142.07 | $142.07 | $142.07 | $142.07 | $142.07 | 0 |
| 2023-05-05 | $141.89 | $141.89 | $141.89 | $141.89 | $141.89 | 0 |
| 2023-05-04 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
| 2023-05-03 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2023-05-02 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
| 2023-05-01 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2023-04-28 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
| 2023-04-27 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2023-04-26 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2023-04-25 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2023-04-24 | $141.02 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
| 2023-04-21 | $141.30 | $141.30 | $141.30 | $141.30 | $141.30 | 0 |
| 2023-04-20 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-04-19 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
| 2023-04-18 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
| 2023-04-17 | $142.07 | $142.07 | $142.07 | $142.07 | $142.07 | 0 |
| 2023-04-14 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2023-04-13 | $141.88 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
| 2023-04-12 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
| 2023-04-11 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 0 |
| 2023-04-10 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2023-04-06 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2023-04-05 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2023-04-04 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
| 2023-04-03 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
| 2023-03-31 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
| 2023-03-30 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
| 2023-03-29 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2023-03-28 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2023-03-27 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
| 2023-03-24 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
| 2023-03-23 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 0 |
| 2023-03-22 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
| 2023-03-21 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2023-03-20 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
| 2023-03-17 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2023-03-16 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
| 2023-03-15 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
| 2023-03-14 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-03-13 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
| 2023-03-10 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
| 2023-03-09 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2023-03-08 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
| 2023-03-07 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2023-03-06 | $136.43 | $136.43 | $136.43 | $136.43 | $136.43 | 0 |
| 2023-03-03 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
| 2023-03-02 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2023-03-01 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2023-02-28 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 0 |
| 2023-02-27 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2023-02-24 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
| 2023-02-23 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
| 2023-02-22 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
| 2023-02-21 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2023-02-17 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2023-02-16 | $139.11 | $139.11 | $139.11 | $139.11 | $139.11 | 0 |
| 2023-02-15 | $141.45 | $141.45 | $141.45 | $141.45 | $141.45 | 0 |
| 2023-02-14 | $141.88 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
| 2023-02-13 | $141.45 | $141.45 | $141.45 | $141.45 | $141.45 | 0 |
| 2023-02-10 | $139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 0 |
| 2023-02-09 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2023-02-08 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
| 2023-02-07 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2023-02-06 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
| 2023-02-03 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
| 2023-02-02 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
| 2023-02-01 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
| 2023-01-31 | $139.89 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
| 2023-01-30 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2023-01-27 | $140.43 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
| 2023-01-26 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
| 2023-01-25 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
| 2023-01-24 | $139.60 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
| 2023-01-23 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2023-01-20 | $138.49 | $138.49 | $138.49 | $138.49 | $138.49 | 0 |
| 2023-01-19 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
| 2023-01-18 | $137.08 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
| 2023-01-17 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2023-01-13 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2023-01-12 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2023-01-11 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
| 2023-01-10 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2023-01-09 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
| 2023-01-06 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-01-05 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
| 2023-01-04 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2023-01-03 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
| 2022-12-30 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2022-12-29 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2022-12-28 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2022-12-27 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2022-12-23 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
| 2022-12-22 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2022-12-21 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2022-12-20 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
| 2022-12-19 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
| 2022-12-16 | $144.77 | $144.77 | $144.77 | $144.77 | $131.66 | 0 |
| 2022-12-15 | $145.74 | $145.74 | $145.74 | $145.74 | $132.54 | 0 |
| 2022-12-14 | $149.49 | $149.49 | $149.49 | $149.49 | $135.95 | 0 |
| 2022-12-13 | $149.93 | $149.93 | $149.93 | $149.93 | $136.35 | 0 |
| 2022-12-12 | $149.83 | $149.83 | $149.83 | $149.83 | $136.26 | 0 |
| 2022-12-09 | $147.95 | $147.95 | $147.95 | $147.95 | $134.55 | 0 |
| 2022-12-08 | $149.17 | $149.17 | $149.17 | $149.17 | $135.66 | 0 |
| 2022-12-07 | $148.16 | $148.16 | $148.16 | $148.16 | $134.74 | 0 |
| 2022-12-06 | $148.68 | $148.68 | $148.68 | $148.68 | $135.22 | 0 |
| 2022-12-05 | $150.23 | $150.23 | $150.23 | $150.23 | $136.62 | 0 |
| 2022-12-02 | $152.57 | $152.57 | $152.57 | $152.57 | $138.75 | 0 |
| 2022-12-01 | $152.51 | $152.51 | $152.51 | $152.51 | $138.70 | 0 |
| 2022-11-30 | $152.56 | $152.56 | $152.56 | $152.56 | $138.74 | 0 |
| 2022-11-29 | $148.18 | $148.18 | $148.18 | $148.18 | $134.76 | 0 |
| 2022-11-28 | $147.80 | $147.80 | $147.80 | $147.80 | $134.41 | 0 |
| 2022-11-25 | $150.06 | $150.06 | $150.06 | $150.06 | $136.47 | 0 |
| 2022-11-23 | $150.09 | $150.09 | $150.09 | $150.09 | $136.50 | 0 |
| 2022-11-22 | $149.05 | $149.05 | $149.05 | $149.05 | $135.55 | 0 |
| 2022-11-21 | $147.15 | $147.15 | $147.15 | $147.15 | $133.82 | 0 |
| 2022-11-18 | $148.10 | $148.10 | $148.10 | $148.10 | $134.69 | 0 |
| 2022-11-17 | $147.63 | $147.63 | $147.63 | $147.63 | $134.26 | 0 |
| 2022-11-16 | $147.09 | $147.09 | $147.09 | $147.09 | $133.77 | 0 |
| 2022-11-15 | $148.86 | $148.86 | $148.86 | $148.86 | $135.38 | 0 |
| 2022-11-14 | $147.59 | $147.59 | $147.59 | $147.59 | $134.22 | 0 |
| 2022-11-11 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
| 2022-11-10 | $147.17 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
| 2022-11-09 | $140.21 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
| 2022-11-08 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
| 2022-11-07 | $141.97 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2022-11-04 | $140.27 | $140.27 | $140.27 | $140.27 | $140.27 | 0 |
| 2022-11-03 | $137.96 | $137.96 | $137.96 | $137.96 | $137.96 | 0 |
| 2022-11-02 | $138.60 | $138.60 | $138.60 | $138.60 | $138.60 | 0 |
| 2022-11-01 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-10-31 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2022-10-28 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
| 2022-10-27 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
| 2022-10-26 | $140.24 | $140.24 | $140.24 | $140.24 | $140.24 | 0 |
| 2022-10-25 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2022-10-24 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
| 2022-10-21 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 0 |
| 2022-10-20 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2022-10-19 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
| 2022-10-18 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
| 2022-10-17 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 0 |
| 2022-10-14 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
| 2022-10-13 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
| 2022-10-12 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2022-10-11 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
| 2022-10-10 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
| 2022-10-07 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2022-10-06 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
| 2022-10-05 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
| 2022-10-04 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
| 2022-10-03 | $133.33 | $133.33 | $133.33 | $133.33 | $133.33 | 0 |
| 2022-09-30 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2022-09-29 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
| 2022-09-28 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
| 2022-09-27 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2022-09-26 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
| 2022-09-23 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2022-09-22 | $133.47 | $133.47 | $133.47 | $133.47 | $133.47 | 0 |
| 2022-09-21 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
| 2022-09-20 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 0 |
| 2022-09-19 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
| 2022-09-16 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2022-09-15 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2022-09-14 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
| 2022-09-13 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2022-09-12 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2022-09-09 | $146.60 | $146.60 | $146.60 | $146.60 | $146.60 | 0 |
| 2022-09-08 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
| 2022-09-07 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 0 |
| 2022-09-06 | $140.43 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
| 2022-09-02 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
| 2022-09-01 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
| 2022-08-31 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
| 2022-08-30 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
| 2022-08-29 | $144.77 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
| 2022-08-26 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2022-08-25 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2022-08-24 | $148.66 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
| 2022-08-23 | $147.96 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
| 2022-08-22 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| 2022-08-19 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 0 |
| 2022-08-18 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
| 2022-08-17 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
| 2022-08-16 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
| 2022-08-15 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2022-08-12 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2022-08-11 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
| 2022-08-10 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
| 2022-08-09 | $147.93 | $147.93 | $147.93 | $147.93 | $147.93 | 0 |
| 2022-08-08 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
| 2022-08-05 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2022-08-04 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2022-08-03 | $150.11 | $150.11 | $150.11 | $150.11 | $150.11 | 0 |
| 2022-08-02 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
| 2022-08-01 | $149.05 | $149.05 | $149.05 | $149.05 | $149.05 | 0 |
| 2022-07-29 | $149.54 | $149.54 | $149.54 | $149.54 | $149.54 | 0 |
| 2022-07-28 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
| 2022-07-27 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| 2022-07-26 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
| 2022-07-25 | $145.64 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
| 2022-07-22 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2022-07-21 | $147.43 | $147.43 | $147.43 | $147.43 | $147.43 | 0 |
| 2022-07-20 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2022-07-19 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2022-07-18 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
| 2022-07-15 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2022-07-14 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
| 2022-07-13 | $139.91 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
| 2022-07-12 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2022-07-11 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
| 2022-07-08 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2022-07-07 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2022-07-06 | $141.08 | $141.08 | $141.08 | $141.08 | $141.08 | 0 |
| 2022-07-05 | $140.92 | $140.92 | $140.92 | $140.92 | $140.92 | 0 |
| 2022-07-01 | $139.98 | $139.98 | $139.98 | $139.98 | $139.98 | 0 |
| 2022-06-30 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-06-29 | $141.16 | $141.16 | $141.16 | $141.16 | $141.16 | 0 |
| 2022-06-28 | $141.86 | $141.86 | $141.86 | $141.86 | $141.86 | 0 |
| 2022-06-27 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2022-06-24 | $144.94 | $144.94 | $144.94 | $144.94 | $144.94 | 0 |
| 2022-06-23 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2022-06-22 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
| 2022-06-21 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
| 2022-06-17 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2022-06-16 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
| 2022-06-15 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2022-06-14 | $137.52 | $137.52 | $137.52 | $137.52 | $137.52 | 0 |
| 2022-06-13 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
| 2022-06-10 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2022-06-09 | $147.18 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
| 2022-06-08 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
| 2022-06-07 | $152.27 | $152.27 | $152.27 | $152.27 | $152.27 | 0 |
| 2022-06-06 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2022-06-03 | $150.51 | $150.51 | $150.51 | $150.51 | $150.51 | 0 |
| 2022-06-02 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
| 2022-06-01 | $151.14 | $151.14 | $151.14 | $151.14 | $151.14 | 0 |
| 2022-05-31 | $152.65 | $152.65 | $152.65 | $152.65 | $152.65 | 0 |
| 2022-05-27 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
| 2022-05-26 | $149.80 | $149.80 | $149.80 | $149.80 | $149.80 | 0 |
| 2022-05-25 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
| 2022-05-24 | $144.27 | $144.27 | $144.27 | $144.27 | $144.27 | 0 |
| 2022-05-23 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2022-05-20 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
| 2022-05-19 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
| 2022-05-18 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-05-17 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
| 2022-05-16 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
| 2022-05-13 | $146.40 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
| 2022-05-12 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2022-05-11 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2022-05-10 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
| 2022-05-09 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
| 2022-05-06 | $149.05 | $149.05 | $149.05 | $149.05 | $149.05 | 0 |
| 2022-05-05 | $150.41 | $150.41 | $150.41 | $150.41 | $150.41 | 0 |
| 2022-05-04 | $155.29 | $155.29 | $155.29 | $155.29 | $155.29 | 0 |
| 2022-05-03 | $151.17 | $151.17 | $151.17 | $151.17 | $151.17 | 0 |
| 2022-05-02 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-29 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
| 2022-04-28 | $153.20 | $153.20 | $153.20 | $153.20 | $153.20 | 0 |
| 2022-04-27 | $149.64 | $149.64 | $149.64 | $149.64 | $149.64 | 0 |
| 2022-04-26 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2022-04-25 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2022-04-22 | $152.37 | $152.37 | $152.37 | $152.37 | $152.37 | 0 |
| 2022-04-21 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
| 2022-04-20 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
| 2022-04-19 | $158.64 | $158.64 | $158.64 | $158.64 | $158.64 | 0 |
| 2022-04-18 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
| 2022-04-14 | $156.22 | $156.22 | $156.22 | $156.22 | $156.22 | 0 |
| 2022-04-13 | $158.28 | $158.28 | $158.28 | $158.28 | $158.28 | 0 |
| 2022-04-12 | $156.18 | $156.18 | $156.18 | $156.18 | $156.18 | 0 |
| 2022-04-11 | $157.07 | $157.07 | $157.07 | $157.07 | $157.07 | 0 |
| 2022-04-08 | $159.11 | $159.11 | $159.11 | $159.11 | $159.11 | 0 |
| 2022-04-07 | $159.75 | $159.75 | $159.75 | $159.75 | $159.75 | 0 |
| 2022-04-06 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2022-04-05 | $160.43 | $160.43 | $160.43 | $160.43 | $160.43 | 0 |
| 2022-04-04 | $163.33 | $163.33 | $163.33 | $163.33 | $163.33 | 0 |
| 2022-04-01 | $161.74 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
| 2022-03-31 | $161.58 | $161.58 | $161.58 | $161.58 | $161.58 | 0 |
| 2022-03-30 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 0 |
| 2022-03-29 | $166.05 | $166.05 | $166.05 | $166.05 | $166.05 | 0 |
| 2022-03-28 | $163.81 | $163.81 | $163.81 | $163.81 | $163.81 | 0 |
| 2022-03-25 | $162.19 | $162.19 | $162.19 | $162.19 | $162.19 | 0 |
| 2022-03-24 | $161.86 | $161.86 | $161.86 | $161.86 | $161.86 | 0 |
| 2022-03-23 | $159.32 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
| 2022-03-22 | $161.84 | $161.84 | $161.84 | $161.84 | $161.84 | 0 |
| 2022-03-21 | $159.59 | $159.59 | $159.59 | $159.59 | $159.59 | 0 |
| 2022-03-18 | $160.17 | $160.17 | $160.17 | $160.17 | $160.17 | 0 |
| 2022-03-17 | $158.46 | $158.46 | $158.46 | $158.46 | $158.46 | 0 |
| 2022-03-16 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
| 2022-03-15 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
| 2022-03-14 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-03-11 | $149.29 | $149.29 | $149.29 | $149.29 | $149.29 | 0 |
| 2022-03-10 | $151.59 | $151.59 | $151.59 | $151.59 | $151.59 | 0 |
| 2022-03-09 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
| 2022-03-08 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 2022-03-07 | $147.49 | $147.49 | $147.49 | $147.49 | $147.49 | 0 |
| 2022-03-04 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 0 |
| 2022-03-03 | $155.80 | $155.80 | $155.80 | $155.80 | $155.80 | 0 |
| 2022-03-02 | $157.44 | $157.44 | $157.44 | $157.44 | $157.44 | 0 |
| 2022-03-01 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2022-02-28 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2022-02-25 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
| 2022-02-24 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
| 2022-02-23 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
| 2022-02-22 | $155.69 | $155.69 | $155.69 | $155.69 | $155.69 | 0 |
| 2022-02-18 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
| 2022-02-17 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
| 2022-02-16 | $163.12 | $163.12 | $163.12 | $163.12 | $163.12 | 0 |
| 2022-02-15 | $163.12 | $163.12 | $163.12 | $163.12 | $163.12 | 0 |
| 2022-02-14 | $159.23 | $159.23 | $159.23 | $159.23 | $159.23 | 0 |
| 2022-02-11 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
| 2022-02-10 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
| 2022-02-09 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 0 |
| 2022-02-08 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
| 2022-02-07 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2022-02-04 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
| 2022-02-03 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
| 2022-02-02 | $164.36 | $164.36 | $164.36 | $164.36 | $164.36 | 0 |
| 2022-02-01 | $163.54 | $163.54 | $163.54 | $163.54 | $163.54 | 0 |
| 2022-01-31 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
| 2022-01-28 | $158.63 | $158.63 | $158.63 | $158.63 | $158.63 | 0 |
| 2022-01-27 | $155.69 | $155.69 | $155.69 | $155.69 | $155.69 | 0 |
| 2022-01-26 | $157.71 | $157.71 | $157.71 | $157.71 | $157.71 | 0 |
| 2022-01-25 | $157.44 | $157.44 | $157.44 | $157.44 | $157.44 | 0 |
| 2022-01-24 | $159.24 | $159.24 | $159.24 | $159.24 | $159.24 | 0 |
| 2022-01-21 | $158.99 | $158.99 | $158.99 | $158.99 | $158.99 | 0 |
| 2022-01-20 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
| 2022-01-19 | $163.68 | $163.68 | $163.68 | $163.68 | $163.68 | 0 |
| 2022-01-18 | $165.68 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
| 2022-01-14 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-01-13 | $168.49 | $168.49 | $168.49 | $168.49 | $168.49 | 0 |
| 2022-01-12 | $170.54 | $170.54 | $170.54 | $170.54 | $170.54 | 0 |
| 2022-01-11 | $170.26 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
| 2022-01-10 | $168.30 | $168.30 | $168.30 | $168.30 | $168.30 | 0 |
| 2022-01-07 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-06 | $168.45 | $168.45 | $168.45 | $168.45 | $168.45 | 0 |
| 2022-01-05 | $168.20 | $168.20 | $168.20 | $168.20 | $168.20 | 0 |
| 2022-01-04 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
| 2022-01-03 | $171.24 | $171.24 | $171.24 | $171.24 | $171.24 | 0 |
| 2021-12-31 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 0 |
| 2021-12-30 | $170.05 | $170.05 | $170.05 | $170.05 | $170.05 | 0 |
| 2021-12-29 | $170.66 | $170.66 | $170.66 | $170.66 | $170.66 | 0 |
| 2021-12-28 | $169.99 | $169.99 | $169.99 | $169.99 | $169.99 | 0 |
| 2021-12-27 | $170.46 | $170.46 | $170.46 | $170.46 | $170.46 | 0 |
| 2021-12-23 | $168.44 | $168.44 | $168.44 | $168.44 | $168.44 | 0 |
| 2021-12-22 | $166.70 | $166.70 | $166.70 | $166.70 | $166.70 | 0 |
| 2021-12-21 | $165.24 | $165.24 | $165.24 | $165.24 | $165.24 | 0 |
| 2021-12-20 | $161.47 | $161.47 | $161.47 | $161.47 | $161.47 | 0 |
| 2021-12-17 | $181.19 | $181.19 | $181.19 | $181.19 | $163.71 | 0 |
| 2021-12-16 | $182.58 | $182.58 | $182.58 | $182.58 | $164.96 | 0 |
| 2021-12-15 | $184.37 | $184.37 | $184.37 | $184.37 | $166.58 | 0 |
| 2021-12-14 | $181.01 | $181.01 | $181.01 | $181.01 | $163.54 | 0 |
| 2021-12-13 | $182.53 | $182.53 | $182.53 | $182.53 | $164.92 | 0 |
| 2021-12-10 | $184.94 | $184.94 | $184.94 | $184.94 | $167.09 | 0 |
| 2021-12-09 | $183.80 | $183.80 | $183.80 | $183.80 | $166.06 | 0 |
| 2021-12-08 | $186.03 | $186.03 | $186.03 | $186.03 | $168.08 | 0 |
| 2021-12-07 | $185.52 | $185.52 | $185.52 | $185.52 | $167.62 | 0 |
| 2021-12-06 | $181.91 | $181.91 | $181.91 | $181.91 | $164.36 | 0 |
| 2021-12-03 | $179.44 | $179.44 | $179.44 | $179.44 | $162.13 | 0 |
| 2021-12-02 | $182.34 | $182.34 | $182.34 | $182.34 | $164.75 | 0 |
| 2021-12-01 | $179.80 | $179.80 | $179.80 | $179.80 | $162.45 | 0 |
| 2021-11-30 | $181.66 | $181.66 | $181.66 | $181.66 | $164.13 | 0 |
| 2021-11-29 | $185.23 | $185.23 | $185.23 | $185.23 | $167.36 | 0 |
| 2021-11-26 | $183.32 | $183.32 | $183.32 | $183.32 | $165.63 | 0 |
| 2021-11-24 | $188.14 | $188.14 | $188.14 | $188.14 | $169.99 | 0 |
| 2021-11-23 | $187.75 | $187.75 | $187.75 | $187.75 | $169.63 | 0 |
| 2021-11-22 | $187.59 | $187.59 | $187.59 | $187.59 | $169.49 | 0 |
| 2021-11-19 | $188.61 | $188.61 | $188.61 | $188.61 | $170.41 | 0 |
| 2021-11-18 | $188.46 | $188.46 | $188.46 | $188.46 | $170.27 | 0 |
| 2021-11-17 | $188.68 | $188.68 | $188.68 | $188.68 | $170.47 | 0 |
| 2021-11-16 | $189.42 | $189.42 | $189.42 | $189.42 | $171.14 | 0 |
| 2021-11-15 | $189.07 | $189.07 | $189.07 | $189.07 | $170.83 | 0 |
| 2021-11-12 | $189.45 | $189.45 | $189.45 | $189.45 | $171.17 | 0 |
| 2021-11-11 | $189.06 | $189.06 | $189.06 | $189.06 | $170.82 | 0 |
| 2021-11-10 | $188.73 | $188.73 | $188.73 | $188.73 | $170.52 | 0 |
| 2021-11-09 | $190.18 | $190.18 | $190.18 | $190.18 | $171.83 | 0 |
| 2021-11-08 | $191.20 | $191.20 | $191.20 | $191.20 | $172.75 | 0 |
| 2021-11-05 | $191.07 | $191.07 | $191.07 | $191.07 | $172.63 | 0 |
| 2021-11-04 | $190.64 | $190.64 | $190.64 | $190.64 | $172.24 | 0 |
| 2021-11-03 | $189.63 | $189.63 | $189.63 | $189.63 | $171.33 | 0 |
| 2021-11-02 | $187.43 | $187.43 | $187.43 | $187.43 | $169.34 | 0 |
| 2021-11-01 | $186.72 | $186.72 | $186.72 | $186.72 | $168.70 | 0 |
| 2021-10-29 | $185.32 | $185.32 | $185.32 | $185.32 | $167.44 | 0 |
| 2021-10-28 | $184.69 | $184.69 | $184.69 | $184.69 | $166.87 | 0 |
| 2021-10-27 | $182.62 | $182.62 | $182.62 | $182.62 | $165.00 | 0 |
| 2021-10-26 | $184.11 | $184.11 | $184.11 | $184.11 | $166.34 | 0 |
| 2021-10-25 | $184.05 | $184.05 | $184.05 | $184.05 | $166.29 | 0 |
| 2021-10-22 | $183.13 | $183.13 | $183.13 | $183.13 | $165.46 | 0 |
| 2021-10-21 | $183.51 | $183.51 | $183.51 | $183.51 | $165.80 | 0 |
| 2021-10-20 | $182.74 | $182.74 | $182.74 | $182.74 | $165.11 | 0 |
| 2021-10-19 | $182.21 | $182.21 | $182.21 | $182.21 | $164.63 | 0 |
| 2021-10-18 | $180.65 | $180.65 | $180.65 | $180.65 | $163.22 | 0 |
| 2021-10-15 | $180.69 | $180.69 | $180.69 | $180.69 | $163.25 | 0 |
| 2021-10-14 | $179.26 | $179.26 | $179.26 | $179.26 | $161.96 | 0 |
| 2021-10-13 | $176.63 | $176.63 | $176.63 | $176.63 | $159.59 | 0 |
| 2021-10-12 | $176.12 | $176.12 | $176.12 | $176.12 | $159.13 | 0 |
| 2021-10-11 | $176.98 | $176.98 | $176.98 | $176.98 | $159.90 | 0 |
| 2021-10-08 | $178.08 | $178.08 | $178.08 | $178.08 | $160.90 | 0 |
| 2021-10-07 | $177.92 | $177.92 | $177.92 | $177.92 | $160.75 | 0 |
| 2021-10-06 | $176.08 | $176.08 | $176.08 | $176.08 | $159.09 | 0 |
| 2021-10-05 | $176.15 | $176.15 | $176.15 | $176.15 | $159.15 | 0 |
| 2021-10-04 | $174.43 | $174.43 | $174.43 | $174.43 | $157.60 | 0 |
| 2021-10-01 | $176.71 | $176.71 | $176.71 | $176.71 | $159.66 | 0 |
| 2021-09-30 | $174.92 | $174.92 | $174.92 | $174.92 | $158.04 | 0 |
| 2021-09-29 | $176.69 | $176.69 | $176.69 | $176.69 | $159.64 | 0 |
| 2021-09-28 | $176.82 | $176.82 | $176.82 | $176.82 | $159.76 | 0 |
| 2021-09-27 | $180.31 | $180.31 | $180.31 | $180.31 | $162.91 | 0 |
| 2021-09-24 | $180.81 | $180.81 | $180.81 | $180.81 | $163.36 | 0 |
| 2021-09-23 | $180.67 | $180.67 | $180.67 | $180.67 | $163.24 | 0 |
| 2021-09-22 | $178.21 | $178.21 | $178.21 | $178.21 | $161.01 | 0 |
| 2021-09-21 | $177.10 | $177.10 | $177.10 | $177.10 | $160.01 | 0 |
| 2021-09-20 | $177.08 | $177.08 | $177.08 | $177.08 | $159.99 | 0 |
| 2021-09-17 | $180.04 | $180.04 | $180.04 | $180.04 | $162.67 | 0 |
| 2021-09-16 | $181.04 | $181.04 | $181.04 | $181.04 | $163.57 | 0 |
| 2021-09-15 | $181.06 | $181.06 | $181.06 | $181.06 | $163.59 | 0 |
| 2021-09-14 | $179.47 | $179.47 | $179.47 | $179.47 | $162.15 | 0 |
| 2021-09-13 | $180.70 | $180.70 | $180.70 | $180.70 | $163.26 | 0 |
| 2021-09-10 | $179.99 | $179.99 | $179.99 | $179.99 | $162.62 | 0 |
| 2021-09-09 | $180.92 | $180.92 | $180.92 | $180.92 | $163.46 | 0 |
| 2021-09-08 | $181.93 | $181.93 | $181.93 | $181.93 | $164.37 | 0 |
| 2021-09-07 | $183.21 | $183.21 | $183.21 | $183.21 | $165.53 | 0 |
| 2021-09-03 | $184.03 | $184.03 | $184.03 | $184.03 | $166.27 | 0 |
| 2021-09-02 | $184.26 | $184.26 | $184.26 | $184.26 | $166.48 | 0 |
| 2021-09-01 | $183.81 | $183.81 | $183.81 | $183.81 | $166.07 | 0 |
| 2021-08-31 | $183.82 | $183.82 | $183.82 | $183.82 | $166.08 | 0 |
| 2021-08-30 | $184.09 | $184.09 | $184.09 | $184.09 | $166.33 | 0 |
| 2021-08-27 | $184.08 | $184.08 | $184.08 | $184.08 | $166.32 | 0 |
| 2021-08-26 | $182.54 | $182.54 | $182.54 | $182.54 | $164.93 | 0 |
| 2021-08-25 | $183.83 | $183.83 | $183.83 | $183.83 | $166.09 | 0 |
| 2021-08-24 | $183.15 | $183.15 | $183.15 | $183.15 | $165.48 | 0 |
| 2021-08-23 | $181.92 | $181.92 | $181.92 | $181.92 | $164.37 | 0 |
| 2021-08-20 | $179.89 | $179.89 | $179.89 | $179.89 | $162.53 | 0 |
| 2021-08-19 | $179.06 | $179.06 | $179.06 | $179.06 | $161.78 | 0 |
| 2021-08-18 | $179.76 | $179.76 | $179.76 | $179.76 | $162.41 | 0 |
| 2021-08-17 | $181.30 | $181.30 | $181.30 | $181.30 | $163.81 | 0 |
| 2021-08-16 | $182.93 | $182.93 | $182.93 | $182.93 | $165.28 | 0 |
| 2021-08-13 | $182.88 | $182.88 | $182.88 | $182.88 | $165.23 | 0 |
| 2021-08-12 | $182.96 | $182.96 | $182.96 | $182.96 | $165.31 | 0 |
| 2021-08-11 | $183.20 | $183.20 | $183.20 | $183.20 | $165.52 | 0 |
| 2021-08-10 | $182.73 | $182.73 | $182.73 | $182.73 | $165.10 | 0 |
| 2021-08-09 | $182.68 | $182.68 | $182.68 | $182.68 | $165.05 | 0 |
| 2021-08-06 | $183.23 | $183.23 | $183.23 | $183.23 | $165.55 | 0 |
| 2021-08-05 | $183.15 | $183.15 | $183.15 | $183.15 | $165.48 | 0 |
| 2021-08-04 | $181.53 | $181.53 | $181.53 | $181.53 | $164.01 | 0 |
| 2021-08-03 | $182.39 | $182.39 | $182.39 | $182.39 | $164.79 | 0 |
| 2021-08-02 | $180.67 | $180.67 | $180.67 | $180.67 | $163.24 | 0 |
| 2021-07-30 | $180.53 | $180.53 | $180.53 | $180.53 | $163.11 | 0 |
| 2021-07-29 | $181.19 | $181.19 | $181.19 | $181.19 | $163.71 | 0 |
| 2021-07-28 | $180.27 | $180.27 | $180.27 | $180.27 | $162.88 | 0 |
| 2021-07-27 | $178.83 | $178.83 | $178.83 | $178.83 | $161.57 | 0 |
| 2021-07-26 | $180.44 | $180.44 | $180.44 | $180.44 | $163.03 | 0 |
| 2021-07-23 | $180.32 | $180.32 | $180.32 | $180.32 | $162.92 | 0 |
| 2021-07-22 | $179.44 | $179.44 | $179.44 | $179.44 | $162.13 | 0 |
| 2021-07-21 | $179.82 | $179.82 | $179.82 | $179.82 | $162.47 | 0 |
| 2021-07-20 | $177.58 | $177.58 | $177.58 | $177.58 | $160.44 | 0 |
| 2021-07-19 | $174.96 | $174.96 | $174.96 | $174.96 | $158.08 | 0 |
| 2021-07-16 | $177.18 | $177.18 | $177.18 | $177.18 | $160.08 | 0 |
| 2021-07-15 | $179.24 | $179.24 | $179.24 | $179.24 | $161.94 | 0 |
| 2021-07-14 | $181.01 | $181.01 | $181.01 | $181.01 | $163.54 | 0 |
| 2021-07-13 | $181.19 | $181.19 | $181.19 | $181.19 | $163.71 | 0 |
| 2021-07-12 | $182.02 | $182.02 | $182.02 | $182.02 | $164.46 | 0 |
| 2021-07-09 | $181.42 | $181.42 | $181.42 | $181.42 | $163.91 | 0 |
| 2021-07-08 | $179.50 | $179.50 | $179.50 | $179.50 | $162.18 | 0 |
| 2021-07-07 | $180.76 | $180.76 | $180.76 | $180.76 | $163.32 | 0 |
| 2021-07-06 | $181.01 | $181.01 | $181.01 | $181.01 | $163.54 | 0 |
| 2021-07-02 | $182.54 | $182.54 | $182.54 | $182.54 | $164.93 | 0 |
| 2021-07-01 | $181.50 | $181.50 | $181.50 | $181.50 | $163.99 | 0 |
| 2021-06-30 | $181.16 | $181.16 | $181.16 | $181.16 | $163.68 | 0 |
| 2021-06-29 | $181.30 | $181.30 | $181.30 | $181.30 | $163.81 | 0 |
| 2021-06-28 | $180.99 | $180.99 | $180.99 | $180.99 | $163.53 | 0 |
| 2021-06-25 | $180.92 | $180.92 | $180.92 | $180.92 | $163.46 | 0 |
| 2021-06-24 | $180.46 | $180.46 | $180.46 | $180.46 | $163.05 | 0 |
| 2021-06-23 | $178.82 | $178.82 | $178.82 | $178.82 | $161.57 | 0 |
| 2021-06-22 | $178.85 | $178.85 | $178.85 | $178.85 | $161.59 | 0 |
| 2021-06-21 | $178.34 | $178.34 | $178.34 | $178.34 | $161.13 | 0 |
| 2021-06-18 | $176.22 | $176.22 | $176.22 | $176.22 | $159.22 | 0 |
| 2021-06-17 | $178.18 | $178.18 | $178.18 | $178.18 | $160.99 | 0 |
| 2021-06-16 | $178.96 | $178.96 | $178.96 | $178.96 | $161.69 | 0 |
| 2021-06-15 | $180.13 | $180.13 | $180.13 | $180.13 | $162.75 | 0 |
| 2021-06-14 | $180.84 | $180.84 | $180.84 | $180.84 | $163.39 | 0 |
| 2021-06-11 | $180.49 | $180.49 | $180.49 | $180.49 | $163.07 | 0 |
| 2021-06-10 | $180.78 | $180.78 | $180.78 | $180.78 | $163.34 | 0 |
| 2021-06-09 | $179.51 | $179.51 | $179.51 | $179.51 | $162.19 | 0 |
| 2021-06-08 | $179.61 | $179.61 | $179.61 | $179.61 | $162.28 | 0 |
| 2021-06-07 | $179.96 | $179.96 | $179.96 | $179.96 | $162.60 | 0 |
| 2021-06-04 | $176.75 | $176.75 | $176.75 | $176.75 | $159.69 | 0 |
| 2021-06-03 | $174.88 | $174.88 | $174.88 | $174.88 | $158.01 | 0 |
| 2021-06-02 | $176.10 | $176.10 | $176.10 | $176.10 | $159.11 | 0 |
| 2021-06-01 | $176.12 | $176.12 | $176.12 | $176.12 | $159.13 | 0 |
| 2021-05-28 | $176.22 | $176.22 | $176.22 | $176.22 | $159.22 | 0 |
| 2021-05-27 | $176.06 | $176.06 | $176.06 | $176.06 | $159.07 | 0 |
| 2021-05-26 | $175.38 | $175.38 | $175.38 | $175.38 | $158.46 | 0 |
| 2021-05-25 | $174.89 | $174.89 | $174.89 | $174.89 | $158.01 | 0 |
| 2021-05-24 | $175.36 | $175.36 | $175.36 | $175.36 | $158.44 | 0 |
| 2021-05-21 | $173.76 | $173.76 | $173.76 | $173.76 | $156.99 | 0 |
| 2021-05-20 | $174.08 | $174.08 | $174.08 | $174.08 | $157.28 | 0 |
| 2021-05-19 | $172.20 | $172.20 | $172.20 | $172.20 | $155.58 | 0 |
| 2021-05-18 | $172.58 | $172.58 | $172.58 | $172.58 | $155.93 | 0 |
| 2021-05-17 | $173.64 | $173.64 | $173.64 | $173.64 | $156.88 | 0 |
| 2021-05-14 | $173.83 | $173.83 | $173.83 | $173.83 | $157.06 | 0 |
| 2021-05-13 | $170.59 | $170.59 | $170.59 | $170.59 | $154.13 | 0 |
| 2021-05-12 | $168.89 | $168.89 | $168.89 | $168.89 | $152.59 | 0 |
| 2021-05-11 | $172.75 | $172.75 | $172.75 | $172.75 | $156.08 | 0 |
| 2021-05-10 | $173.92 | $173.92 | $173.92 | $173.92 | $157.14 | 0 |
| 2021-05-07 | $176.57 | $176.57 | $176.57 | $176.57 | $159.53 | 0 |
| 2021-05-06 | $174.73 | $174.73 | $174.73 | $174.73 | $157.87 | 0 |
| 2021-05-05 | $173.79 | $173.79 | $173.79 | $173.79 | $157.02 | 0 |
| 2021-05-04 | $172.92 | $172.92 | $172.92 | $172.92 | $156.23 | 0 |
| 2021-05-03 | $174.56 | $174.56 | $174.56 | $174.56 | $157.72 | 0 |
| 2021-04-30 | $173.95 | $173.95 | $173.95 | $173.95 | $157.16 | 0 |
| 2021-04-29 | $175.32 | $175.32 | $175.32 | $175.32 | $158.40 | 0 |
| 2021-04-28 | $174.63 | $174.63 | $174.63 | $174.63 | $157.78 | 0 |
| 2021-04-27 | $175.55 | $175.55 | $175.55 | $175.55 | $158.61 | 0 |
| 2021-04-26 | $175.52 | $175.52 | $175.52 | $175.52 | $158.58 | 0 |
| 2021-04-23 | $174.86 | $174.86 | $174.86 | $174.86 | $157.99 | 0 |
| 2021-04-22 | $172.78 | $172.78 | $172.78 | $172.78 | $156.11 | 0 |
| 2021-04-21 | $174.86 | $174.86 | $174.86 | $174.86 | $157.99 | 0 |
| 2021-04-20 | $172.91 | $172.91 | $172.91 | $172.91 | $156.23 | 0 |
| 2021-04-19 | $174.78 | $174.78 | $174.78 | $174.78 | $157.91 | 0 |
| 2021-04-16 | $176.19 | $176.19 | $176.19 | $176.19 | $159.19 | 0 |
| 2021-04-15 | $175.77 | $175.77 | $175.77 | $175.77 | $158.81 | 0 |
| 2021-04-14 | $174.18 | $174.18 | $174.18 | $174.18 | $157.37 | 0 |
| 2021-04-13 | $174.64 | $174.64 | $174.64 | $174.64 | $157.79 | 0 |
| 2021-04-12 | $174.33 | $174.33 | $174.33 | $174.33 | $157.51 | 0 |
| 2021-04-09 | $174.74 | $174.74 | $174.74 | $174.74 | $157.88 | 0 |
| 2021-04-08 | $173.91 | $173.91 | $173.91 | $173.91 | $157.13 | 0 |
| 2021-04-07 | $172.82 | $172.82 | $172.82 | $172.82 | $156.14 | 0 |
| 2021-04-06 | $173.17 | $173.17 | $173.17 | $173.17 | $156.46 | 0 |
| 2021-04-05 | $173.70 | $173.70 | $173.70 | $173.70 | $156.94 | 0 |
| 2021-04-01 | $171.31 | $171.31 | $171.31 | $171.31 | $154.78 | 0 |
| 2021-03-31 | $169.34 | $169.34 | $169.34 | $169.34 | $153.00 | 0 |
| 2021-03-30 | $168.51 | $168.51 | $168.51 | $168.51 | $152.25 | 0 |
| 2021-03-29 | $168.04 | $168.04 | $168.04 | $168.04 | $151.83 | 0 |
| 2021-03-26 | $168.81 | $168.81 | $168.81 | $168.81 | $152.52 | 0 |
| 2021-03-25 | $165.26 | $165.26 | $165.26 | $165.26 | $149.31 | 0 |
| 2021-03-24 | $164.12 | $164.12 | $164.12 | $164.12 | $148.28 | 0 |
| 2021-03-23 | $165.78 | $165.78 | $165.78 | $165.78 | $149.78 | 0 |
| 2021-03-22 | $168.72 | $168.72 | $168.72 | $168.72 | $152.44 | 0 |
| 2021-03-19 | $167.86 | $167.86 | $167.86 | $167.86 | $151.66 | 0 |
| 2021-03-18 | $167.46 | $167.46 | $167.46 | $167.46 | $151.30 | 0 |
| 2021-03-17 | $170.17 | $170.17 | $170.17 | $170.17 | $153.75 | 0 |
| 2021-03-16 | $168.65 | $168.65 | $168.65 | $168.65 | $152.38 | 0 |
| 2021-03-15 | $168.87 | $168.87 | $168.87 | $168.87 | $152.58 | 0 |
| 2021-03-12 | $168.59 | $168.59 | $168.59 | $168.59 | $152.32 | 0 |
| 2021-03-11 | $168.50 | $168.50 | $168.50 | $168.50 | $152.24 | 0 |
| 2021-03-10 | $165.69 | $165.69 | $165.69 | $165.69 | $149.70 | 0 |
| 2021-03-09 | $165.84 | $165.84 | $165.84 | $165.84 | $149.84 | 0 |
| 2021-03-08 | $162.62 | $162.62 | $162.62 | $162.62 | $146.93 | 0 |
| 2021-03-05 | $164.14 | $164.14 | $164.14 | $164.14 | $148.30 | 0 |
| 2021-03-04 | $161.25 | $161.25 | $161.25 | $161.25 | $145.69 | 0 |
| 2021-03-03 | $164.63 | $164.63 | $164.63 | $164.63 | $148.74 | 0 |
| 2021-03-02 | $166.85 | $166.85 | $166.85 | $166.85 | $150.75 | 0 |
| 2021-03-01 | $168.80 | $168.80 | $168.80 | $168.80 | $152.51 | 0 |
| 2021-02-26 | $165.23 | $165.23 | $165.23 | $165.23 | $149.29 | 0 |
| 2021-02-25 | $165.75 | $165.75 | $165.75 | $165.75 | $149.76 | 0 |
| 2021-02-24 | $170.40 | $170.40 | $170.40 | $170.40 | $153.96 | 0 |
| 2021-02-23 | $167.70 | $167.70 | $167.70 | $167.70 | $151.52 | 0 |
| 2021-02-22 | $167.67 | $167.67 | $167.67 | $167.67 | $151.49 | 0 |
| 2021-02-19 | $168.96 | $168.96 | $168.96 | $168.96 | $152.66 | 0 |
| 2021-02-18 | $167.61 | $167.61 | $167.61 | $167.61 | $151.44 | 0 |
| 2021-02-17 | $168.98 | $168.98 | $168.98 | $168.98 | $152.67 | 0 |
| 2021-02-16 | $169.79 | $169.79 | $169.79 | $169.79 | $153.41 | 0 |
| 2021-02-12 | $169.33 | $169.33 | $169.33 | $169.33 | $152.99 | 0 |
| 2021-02-11 | $167.79 | $167.79 | $167.79 | $167.79 | $151.60 | 0 |
| 2021-02-10 | $166.54 | $166.54 | $166.54 | $166.54 | $150.47 | 0 |
| 2021-02-09 | $166.49 | $166.49 | $166.49 | $166.49 | $150.42 | 0 |
| 2021-02-08 | $166.98 | $166.98 | $166.98 | $166.98 | $150.87 | 0 |
| 2021-02-05 | $164.72 | $164.72 | $164.72 | $164.72 | $148.83 | 0 |
| 2021-02-04 | $164.04 | $164.04 | $164.04 | $164.04 | $148.21 | 0 |
| 2021-02-03 | $161.87 | $161.87 | $161.87 | $161.87 | $146.25 | 0 |
| 2021-02-02 | $161.47 | $161.47 | $161.47 | $161.47 | $145.89 | 0 |
| 2021-02-01 | $159.69 | $159.69 | $159.69 | $159.69 | $144.28 | 0 |
| 2021-01-29 | $157.20 | $157.20 | $157.20 | $157.20 | $142.03 | 0 |
| 2021-01-28 | $159.80 | $159.80 | $159.80 | $159.80 | $144.38 | 0 |
| 2021-01-27 | $158.21 | $158.21 | $158.21 | $158.21 | $142.94 | 0 |
| 2021-01-26 | $162.52 | $162.52 | $162.52 | $162.52 | $146.84 | 0 |
| 2021-01-25 | $163.25 | $163.25 | $163.25 | $163.25 | $147.50 | 0 |
| 2021-01-22 | $162.88 | $162.88 | $162.88 | $162.88 | $147.16 | 0 |
| 2021-01-21 | $163.22 | $163.22 | $163.22 | $163.22 | $147.47 | 0 |
| 2021-01-20 | $163.46 | $163.46 | $163.46 | $163.46 | $147.69 | 0 |
| 2021-01-19 | $161.96 | $161.96 | $161.96 | $161.96 | $146.33 | 0 |
| 2021-01-15 | $159.69 | $159.69 | $159.69 | $159.69 | $144.28 | 0 |
| 2021-01-14 | $161.07 | $161.07 | $161.07 | $161.07 | $145.53 | 0 |
| 2021-01-13 | $159.70 | $159.70 | $159.70 | $159.70 | $144.29 | 0 |
| 2021-01-12 | $159.06 | $159.06 | $159.06 | $159.06 | $143.71 | 0 |
| 2021-01-11 | $158.46 | $158.46 | $158.46 | $158.46 | $143.17 | 0 |
| 2021-01-08 | $158.41 | $158.41 | $158.41 | $158.41 | $143.12 | 0 |
| 2021-01-07 | $156.79 | $156.79 | $156.79 | $156.79 | $141.66 | 0 |
| 2021-01-06 | $154.39 | $154.39 | $154.39 | $154.39 | $139.49 | 0 |
| 2021-01-05 | $153.71 | $153.71 | $153.71 | $153.71 | $138.88 | 0 |
| 2021-01-04 | $151.92 | $151.92 | $151.92 | $151.92 | $137.26 | 0 |
| 2020-12-31 | $153.85 | $153.85 | $153.85 | $153.85 | $139.00 | 0 |
| 2020-12-30 | $153.10 | $153.10 | $153.10 | $153.10 | $138.33 | 0 |
| 2020-12-29 | $152.14 | $152.14 | $152.14 | $152.14 | $137.46 | 0 |
| 2020-12-28 | $151.91 | $151.91 | $151.91 | $151.91 | $137.25 | 0 |
| 2020-12-24 | $151.39 | $151.39 | $151.39 | $151.39 | $136.78 | 0 |
| 2020-12-23 | $151.71 | $151.71 | $151.71 | $151.71 | $137.07 | 0 |
| 2020-12-22 | $151.18 | $151.18 | $151.18 | $151.18 | $136.59 | 0 |
| 2020-12-21 | $151.97 | $151.97 | $151.97 | $151.97 | $137.31 | 0 |
| 2020-12-18 | $168.38 | $168.38 | $168.38 | $168.38 | $138.38 | 0 |
| 2020-12-17 | $168.92 | $168.92 | $168.92 | $168.92 | $138.82 | 0 |
| 2020-12-16 | $167.74 | $167.74 | $167.74 | $167.74 | $137.85 | 0 |
| 2020-12-15 | $167.04 | $167.04 | $167.04 | $167.04 | $137.27 | 0 |
| 2020-12-14 | $164.42 | $164.42 | $164.42 | $164.42 | $135.12 | 0 |
| 2020-12-11 | $165.00 | $165.00 | $165.00 | $165.00 | $135.60 | 0 |
| 2020-12-10 | $165.75 | $165.75 | $165.75 | $165.75 | $136.21 | 0 |
| 2020-12-09 | $165.50 | $165.50 | $165.50 | $165.50 | $136.01 | 0 |
| 2020-12-08 | $167.04 | $167.04 | $167.04 | $167.04 | $137.27 | 0 |
| 2020-12-07 | $166.26 | $166.26 | $166.26 | $166.26 | $136.63 | 0 |
| 2020-12-04 | $166.41 | $166.41 | $166.41 | $166.41 | $136.76 | 0 |
| 2020-12-03 | $164.21 | $164.21 | $164.21 | $164.21 | $134.95 | 0 |
| 2020-12-02 | $163.59 | $163.59 | $163.59 | $163.59 | $134.44 | 0 |
| 2020-12-01 | $162.62 | $162.62 | $162.62 | $162.62 | $133.64 | 0 |
| 2020-11-30 | $160.75 | $160.75 | $160.75 | $160.75 | $132.10 | 0 |
| 2020-11-27 | $162.39 | $162.39 | $162.39 | $162.39 | $133.45 | 0 |
| 2020-11-25 | $161.48 | $161.48 | $161.48 | $161.48 | $132.70 | 0 |
| 2020-11-24 | $161.61 | $161.61 | $161.61 | $161.61 | $132.81 | 0 |
| 2020-11-23 | $158.81 | $158.81 | $158.81 | $158.81 | $130.51 | 0 |
| 2020-11-20 | $157.20 | $157.20 | $157.20 | $157.20 | $129.19 | 0 |
| 2020-11-19 | $157.83 | $157.83 | $157.83 | $157.83 | $129.71 | 0 |
| 2020-11-18 | $156.67 | $156.67 | $156.67 | $156.67 | $128.75 | 0 |
| 2020-11-17 | $158.17 | $158.17 | $158.17 | $158.17 | $129.98 | 0 |
| 2020-11-16 | $158.60 | $158.60 | $158.60 | $158.60 | $130.34 | 0 |
| 2020-11-13 | $156.70 | $156.70 | $156.70 | $156.70 | $128.78 | 0 |
| 2020-11-12 | $154.29 | $154.29 | $154.29 | $154.29 | $126.80 | 0 |
| 2020-11-11 | $156.13 | $156.13 | $156.13 | $156.13 | $128.31 | 0 |
| 2020-11-10 | $155.17 | $155.17 | $155.17 | $155.17 | $127.52 | 0 |
| 2020-11-09 | $156.02 | $156.02 | $156.02 | $156.02 | $128.22 | 0 |
| 2020-11-06 | $155.33 | $155.33 | $155.33 | $155.33 | $127.65 | 0 |
| 2020-11-05 | $156.15 | $156.15 | $156.15 | $156.15 | $128.32 | 0 |
| 2020-11-04 | $153.49 | $153.49 | $153.49 | $153.49 | $126.14 | 0 |
| 2020-11-03 | $147.50 | $147.50 | $147.50 | $147.50 | $121.22 | 0 |
| 2020-11-02 | $145.50 | $145.50 | $145.50 | $145.50 | $119.57 | 0 |
| 2020-10-30 | $143.94 | $143.94 | $143.94 | $143.94 | $118.29 | 0 |
| 2020-10-29 | $144.94 | $144.94 | $144.94 | $144.94 | $119.11 | 0 |
| 2020-10-28 | $143.01 | $143.01 | $143.01 | $143.01 | $117.53 | 0 |
| 2020-10-27 | $148.15 | $148.15 | $148.15 | $148.15 | $121.75 | 0 |
| 2020-10-26 | $149.20 | $149.20 | $149.20 | $149.20 | $122.61 | 0 |
| 2020-10-23 | $152.27 | $152.27 | $152.27 | $152.27 | $125.14 | 0 |
| 2020-10-22 | $151.63 | $151.63 | $151.63 | $151.63 | $124.61 | 0 |
| 2020-10-21 | $150.94 | $150.94 | $150.94 | $150.94 | $124.04 | 0 |
| 2020-10-20 | $151.62 | $151.62 | $151.62 | $151.62 | $124.60 | 0 |
| 2020-10-19 | $150.90 | $150.90 | $150.90 | $150.90 | $124.01 | 0 |
| 2020-10-16 | $152.83 | $152.83 | $152.83 | $152.83 | $125.60 | 0 |
| 2020-10-15 | $152.51 | $152.51 | $152.51 | $152.51 | $125.33 | 0 |
| 2020-10-14 | $153.48 | $153.48 | $153.48 | $153.48 | $126.13 | 0 |
| 2020-10-13 | $154.28 | $154.28 | $154.28 | $154.28 | $126.79 | 0 |
| 2020-10-12 | $155.11 | $155.11 | $155.11 | $155.11 | $127.47 | 0 |
| 2020-10-09 | $153.37 | $153.37 | $153.37 | $153.37 | $126.04 | 0 |
| 2020-10-08 | $151.95 | $151.95 | $151.95 | $151.95 | $124.87 | 0 |
| 2020-10-07 | $150.92 | $150.92 | $150.92 | $150.92 | $124.03 | 0 |
| 2020-10-06 | $148.02 | $148.02 | $148.02 | $148.02 | $121.64 | 0 |
| 2020-10-05 | $149.69 | $149.69 | $149.69 | $149.69 | $123.02 | 0 |
| 2020-10-02 | $147.02 | $147.02 | $147.02 | $147.02 | $120.82 | 0 |
| 2020-10-01 | $148.89 | $148.89 | $148.89 | $148.89 | $122.36 | 0 |
| 2020-09-30 | $148.12 | $148.12 | $148.12 | $148.12 | $121.73 | 0 |
| 2020-09-29 | $147.15 | $147.15 | $147.15 | $147.15 | $120.93 | 0 |
| 2020-09-28 | $147.72 | $147.72 | $147.72 | $147.72 | $121.40 | 0 |
| 2020-09-25 | $145.14 | $145.14 | $145.14 | $145.14 | $119.28 | 0 |
| 2020-09-24 | $143.15 | $143.15 | $143.15 | $143.15 | $117.64 | 0 |
| 2020-09-23 | $143.32 | $143.32 | $143.32 | $143.32 | $117.78 | 0 |
| 2020-09-22 | $146.41 | $146.41 | $146.41 | $146.41 | $120.32 | 0 |
| 2020-09-21 | $145.30 | $145.30 | $145.30 | $145.30 | $119.41 | 0 |
| 2020-09-18 | $147.51 | $147.51 | $147.51 | $147.51 | $121.22 | 0 |
| 2020-09-17 | $148.58 | $148.58 | $148.58 | $148.58 | $122.10 | 0 |
| 2020-09-16 | $149.22 | $149.22 | $149.22 | $149.22 | $122.63 | 0 |
| 2020-09-15 | $149.14 | $149.14 | $149.14 | $149.14 | $122.56 | 0 |
| 2020-09-14 | $148.05 | $148.05 | $148.05 | $148.05 | $121.67 | 0 |
| 2020-09-11 | $145.55 | $145.55 | $145.55 | $145.55 | $119.61 | 0 |
| 2020-09-10 | $144.87 | $144.87 | $144.87 | $144.87 | $119.05 | 0 |
| 2020-09-09 | $147.02 | $147.02 | $147.02 | $147.02 | $120.82 | 0 |
| 2020-09-08 | $144.53 | $144.53 | $144.53 | $144.53 | $118.78 | 0 |
| 2020-09-04 | $148.63 | $148.63 | $148.63 | $148.63 | $122.14 | 0 |
| 2020-09-03 | $149.13 | $149.13 | $149.13 | $149.13 | $122.56 | 0 |
| 2020-09-02 | $154.29 | $154.29 | $154.29 | $154.29 | $126.80 | 0 |
| 2020-09-01 | $151.80 | $151.80 | $151.80 | $151.80 | $124.75 | 0 |
| 2020-08-31 | $150.94 | $150.94 | $150.94 | $150.94 | $124.04 | 0 |
| 2020-08-28 | $151.49 | $151.49 | $151.49 | $151.49 | $124.50 | 0 |
| 2020-08-27 | $150.18 | $150.18 | $150.18 | $150.18 | $123.42 | 0 |
| 2020-08-26 | $149.97 | $149.97 | $149.97 | $149.97 | $123.25 | 0 |
| 2020-08-25 | $148.49 | $148.49 | $148.49 | $148.49 | $122.03 | 0 |
| 2020-08-24 | $147.24 | $147.24 | $147.24 | $147.24 | $121.00 | 0 |
| 2020-08-21 | $145.31 | $145.31 | $145.31 | $145.31 | $119.42 | 0 |
| 2020-08-20 | $145.53 | $145.53 | $145.53 | $145.53 | $119.60 | 0 |
| 2020-08-19 | $145.33 | $145.33 | $145.33 | $145.33 | $119.43 | 0 |
| 2020-08-18 | $146.52 | $146.52 | $146.52 | $146.52 | $120.41 | 0 |
| 2020-08-17 | $146.30 | $146.30 | $146.30 | $146.30 | $120.23 | 0 |
| 2020-08-14 | $145.53 | $145.53 | $145.53 | $145.53 | $119.60 | 0 |
| 2020-08-13 | $145.57 | $145.57 | $145.57 | $145.57 | $119.63 | 0 |
| 2020-08-12 | $146.34 | $146.34 | $146.34 | $146.34 | $120.26 | 0 |
| 2020-08-11 | $143.86 | $143.86 | $143.86 | $143.86 | $118.22 | 0 |
| 2020-08-10 | $144.76 | $144.76 | $144.76 | $144.76 | $118.96 | 0 |
| 2020-08-07 | $144.04 | $144.04 | $144.04 | $144.04 | $118.37 | 0 |
| 2020-08-06 | $143.77 | $143.77 | $143.77 | $143.77 | $118.15 | 0 |
| 2020-08-05 | $143.33 | $143.33 | $143.33 | $143.33 | $117.79 | 0 |
| 2020-08-04 | $142.39 | $142.39 | $142.39 | $142.39 | $117.02 | 0 |
| 2020-08-03 | $141.86 | $141.86 | $141.86 | $141.86 | $116.58 | 0 |
| 2020-07-31 | $140.04 | $140.04 | $140.04 | $140.04 | $115.09 | 0 |
| 2020-07-30 | $140.82 | $140.82 | $140.82 | $140.82 | $115.73 | 0 |
| 2020-07-29 | $141.33 | $141.33 | $141.33 | $141.33 | $116.15 | 0 |
| 2020-07-28 | $140.15 | $140.15 | $140.15 | $140.15 | $115.18 | 0 |
| 2020-07-27 | $141.13 | $141.13 | $141.13 | $141.13 | $115.98 | 0 |
| 2020-07-24 | $139.45 | $139.45 | $139.45 | $139.45 | $114.60 | 0 |
| 2020-07-23 | $141.39 | $141.39 | $141.39 | $141.39 | $116.19 | 0 |
| 2020-07-22 | $143.24 | $143.24 | $143.24 | $143.24 | $117.72 | 0 |
| 2020-07-21 | $143.17 | $143.17 | $143.17 | $143.17 | $117.66 | 0 |
| 2020-07-20 | $143.21 | $143.21 | $143.21 | $143.21 | $117.69 | 0 |
| 2020-07-17 | $141.48 | $141.48 | $141.48 | $141.48 | $116.27 | 0 |
| 2020-07-16 | $140.59 | $140.59 | $140.59 | $140.59 | $115.54 | 0 |
| 2020-07-15 | $141.58 | $141.58 | $141.58 | $141.58 | $116.35 | 0 |
| 2020-07-14 | $139.36 | $139.36 | $139.36 | $139.36 | $114.53 | 0 |
| 2020-07-13 | $138.13 | $138.13 | $138.13 | $138.13 | $113.52 | 0 |
| 2020-07-10 | $139.99 | $139.99 | $139.99 | $139.99 | $115.04 | 0 |
| 2020-07-09 | $138.59 | $138.59 | $138.59 | $138.59 | $113.89 | 0 |
| 2020-07-08 | $139.30 | $139.30 | $139.30 | $139.30 | $114.48 | 0 |
| 2020-07-07 | $137.63 | $137.63 | $137.63 | $137.63 | $113.10 | 0 |
| 2020-07-06 | $139.60 | $139.60 | $139.60 | $139.60 | $114.72 | 0 |
| 2020-07-02 | $136.82 | $136.82 | $136.82 | $136.82 | $112.44 | 0 |
| 2020-07-01 | $135.68 | $135.68 | $135.68 | $135.68 | $111.50 | 0 |
| 2020-06-30 | $134.98 | $134.98 | $134.98 | $134.98 | $110.93 | 0 |
| 2020-06-29 | $133.05 | $133.05 | $133.05 | $133.05 | $109.34 | 0 |
| 2020-06-26 | $131.44 | $131.44 | $131.44 | $131.44 | $108.02 | 0 |
| 2020-06-25 | $134.17 | $134.17 | $134.17 | $134.17 | $110.26 | 0 |
| 2020-06-24 | $132.47 | $132.47 | $132.47 | $132.47 | $108.86 | 0 |
| 2020-06-23 | $136.19 | $136.19 | $136.19 | $136.19 | $111.92 | 0 |
| 2020-06-22 | $135.55 | $135.55 | $135.55 | $135.55 | $111.40 | 0 |
| 2020-06-19 | $135.38 | $135.38 | $135.38 | $135.38 | $111.26 | 0 |
| 2020-06-18 | $135.36 | $135.36 | $135.36 | $135.36 | $111.24 | 0 |
| 2020-06-17 | $135.72 | $135.72 | $135.72 | $135.72 | $111.54 | 0 |
| 2020-06-16 | $135.99 | $135.99 | $135.99 | $135.99 | $111.76 | 0 |
| 2020-06-15 | $132.46 | $132.46 | $132.46 | $132.46 | $108.86 | 0 |
| 2020-06-12 | $131.73 | $131.73 | $131.73 | $131.73 | $108.26 | 0 |
| 2020-06-11 | $129.63 | $129.63 | $129.63 | $129.63 | $106.53 | 0 |
| 2020-06-10 | $137.94 | $137.94 | $137.94 | $137.94 | $113.36 | 0 |
| 2020-06-09 | $138.47 | $138.47 | $138.47 | $138.47 | $113.80 | 0 |
| 2020-06-08 | $140.40 | $140.40 | $140.40 | $140.40 | $115.38 | 0 |
| 2020-06-05 | $138.56 | $138.56 | $138.56 | $138.56 | $113.87 | 0 |
| 2020-06-04 | $135.16 | $135.16 | $135.16 | $135.16 | $111.07 | 0 |
| 2020-06-03 | $134.52 | $134.52 | $134.52 | $134.52 | $110.55 | 0 |
| 2020-06-02 | $132.30 | $132.30 | $132.30 | $132.30 | $108.72 | 0 |
| 2020-06-01 | $130.75 | $130.75 | $130.75 | $130.75 | $107.45 | 0 |
| 2020-05-29 | $130.39 | $130.39 | $130.39 | $130.39 | $107.15 | 0 |
| 2020-05-28 | $129.20 | $129.20 | $129.20 | $129.20 | $106.18 | 0 |
| 2020-05-27 | $129.97 | $129.97 | $129.97 | $129.97 | $106.81 | 0 |
| 2020-05-26 | $128.20 | $128.20 | $128.20 | $128.20 | $105.36 | 0 |
| 2020-05-22 | $126.62 | $126.62 | $126.62 | $126.62 | $104.06 | 0 |
| 2020-05-21 | $126.93 | $126.93 | $126.93 | $126.93 | $104.31 | 0 |
| 2020-05-20 | $127.87 | $127.87 | $127.87 | $127.87 | $105.08 | 0 |
| 2020-05-19 | $125.82 | $125.82 | $125.82 | $125.82 | $103.40 | 0 |
| 2020-05-18 | $127.01 | $127.01 | $127.01 | $127.01 | $104.38 | 0 |
| 2020-05-15 | $123.14 | $123.14 | $123.14 | $123.14 | $101.20 | 0 |
| 2020-05-14 | $122.88 | $122.88 | $122.88 | $122.88 | $100.98 | 0 |
| 2020-05-13 | $121.74 | $121.74 | $121.74 | $121.74 | $100.05 | 0 |
| 2020-05-12 | $123.92 | $123.92 | $123.92 | $123.92 | $101.84 | 0 |
| 2020-05-11 | $126.67 | $126.67 | $126.67 | $126.67 | $104.10 | 0 |
| 2020-05-08 | $126.19 | $126.19 | $126.19 | $126.19 | $103.70 | 0 |
| 2020-05-07 | $123.98 | $123.98 | $123.98 | $123.98 | $101.89 | 0 |
| 2020-05-06 | $123.04 | $123.04 | $123.04 | $123.04 | $101.11 | 0 |
| 2020-05-05 | $123.16 | $123.16 | $123.16 | $123.16 | $101.21 | 0 |
| 2020-05-04 | $121.73 | $121.73 | $121.73 | $121.73 | $100.04 | 0 |
| 2020-05-01 | $121.78 | $121.78 | $121.78 | $121.78 | $100.08 | 0 |
| 2020-04-30 | $125.84 | $125.84 | $125.84 | $125.84 | $103.42 | 0 |
| 2020-04-29 | $127.46 | $127.46 | $127.46 | $127.46 | $104.75 | 0 |
| 2020-04-28 | $123.61 | $123.61 | $123.61 | $123.61 | $101.58 | 0 |
| 2020-04-27 | $124.44 | $124.44 | $124.44 | $124.44 | $102.27 | 0 |
| 2020-04-24 | $122.81 | $122.81 | $122.81 | $122.81 | $100.93 | 0 |
| 2020-04-23 | $121.09 | $121.09 | $121.09 | $121.09 | $99.51 | 0 |
| 2020-04-22 | $121.13 | $121.13 | $121.13 | $121.13 | $99.55 | 0 |
| 2020-04-21 | $119.63 | $119.63 | $119.63 | $119.63 | $98.31 | 0 |
| 2020-04-20 | $123.52 | $123.52 | $123.52 | $123.52 | $101.51 | 0 |
| 2020-04-17 | $125.03 | $125.03 | $125.03 | $125.03 | $102.75 | 0 |
| 2020-04-16 | $121.99 | $121.99 | $121.99 | $121.99 | $100.25 | 0 |
| 2020-04-15 | $121.14 | $121.14 | $121.14 | $121.14 | $99.55 | 0 |
| 2020-04-14 | $123.86 | $123.86 | $123.86 | $123.86 | $101.79 | 0 |
| 2020-04-13 | $120.04 | $120.04 | $120.04 | $120.04 | $98.65 | 0 |
| 2020-04-09 | $120.98 | $120.98 | $120.98 | $120.98 | $99.42 | 0 |
| 2020-04-08 | $119.84 | $119.84 | $119.84 | $119.84 | $98.48 | 0 |
| 2020-04-07 | $115.95 | $115.95 | $115.95 | $115.95 | $95.29 | 0 |
| 2020-04-06 | $116.49 | $116.49 | $116.49 | $116.49 | $95.73 | 0 |
| 2020-04-03 | $109.78 | $109.78 | $109.78 | $109.78 | $90.22 | 0 |
| 2020-04-02 | $111.88 | $111.88 | $111.88 | $111.88 | $91.94 | 0 |
| 2020-04-01 | $109.49 | $109.49 | $109.49 | $109.49 | $89.98 | 0 |
| 2020-03-31 | $115.11 | $115.11 | $115.11 | $115.11 | $94.60 | 0 |
| 2020-03-30 | $115.95 | $115.95 | $115.95 | $115.95 | $95.29 | 0 |
| 2020-03-27 | $113.01 | $113.01 | $113.01 | $113.01 | $92.87 | 0 |
| 2020-03-26 | $117.42 | $117.42 | $117.42 | $117.42 | $96.50 | 0 |
| 2020-03-25 | $110.92 | $110.92 | $110.92 | $110.92 | $91.15 | 0 |
| 2020-03-24 | $109.89 | $109.89 | $109.89 | $109.89 | $90.31 | 0 |
| 2020-03-23 | $101.30 | $101.30 | $101.30 | $101.30 | $83.25 | 0 |
| 2020-03-20 | $102.56 | $102.56 | $102.56 | $102.56 | $84.28 | 0 |
| 2020-03-19 | $105.89 | $105.89 | $105.89 | $105.89 | $87.02 | 0 |
| 2020-03-18 | $105.58 | $105.58 | $105.58 | $105.58 | $86.77 | 0 |
| 2020-03-17 | $111.37 | $111.37 | $111.37 | $111.37 | $91.52 | 0 |
| 2020-03-16 | $105.31 | $105.31 | $105.31 | $105.31 | $86.54 | 0 |
| 2020-03-13 | $118.59 | $118.59 | $118.59 | $118.59 | $97.46 | 0 |
| 2020-03-12 | $107.96 | $107.96 | $107.96 | $107.96 | $88.72 | 0 |
| 2020-03-11 | $119.91 | $119.91 | $119.91 | $119.91 | $98.54 | 0 |
| 2020-03-10 | $125.84 | $125.84 | $125.84 | $125.84 | $103.42 | 0 |
| 2020-03-09 | $119.58 | $119.58 | $119.58 | $119.58 | $98.27 | 0 |
| 2020-03-06 | $129.58 | $129.58 | $129.58 | $129.58 | $106.49 | 0 |
| 2020-03-05 | $131.81 | $131.81 | $131.81 | $131.81 | $108.32 | 0 |
| 2020-03-04 | $136.60 | $136.60 | $136.60 | $136.60 | $112.26 | 0 |
| 2020-03-03 | $131.67 | $131.67 | $131.67 | $131.67 | $108.21 | 0 |
| 2020-03-02 | $135.60 | $135.60 | $135.60 | $135.60 | $111.44 | 0 |
| 2020-02-28 | $131.09 | $131.09 | $131.09 | $131.09 | $107.73 | 0 |
| 2020-02-27 | $131.72 | $131.72 | $131.72 | $131.72 | $108.25 | 0 |
| 2020-02-26 | $137.21 | $137.21 | $137.21 | $137.21 | $112.76 | 0 |
| 2020-02-25 | $137.64 | $137.64 | $137.64 | $137.64 | $113.11 | 0 |
| 2020-02-24 | $141.94 | $141.94 | $141.94 | $141.94 | $116.65 | 0 |
| 2020-02-21 | $147.62 | $147.62 | $147.62 | $147.62 | $121.31 | 0 |
| 2020-02-20 | $149.22 | $149.22 | $149.22 | $149.22 | $122.63 | 0 |
| 2020-02-19 | $149.89 | $149.89 | $149.89 | $149.89 | $123.18 | 0 |
| 2020-02-18 | $148.73 | $148.73 | $148.73 | $148.73 | $122.23 | 0 |
| 2020-02-14 | $149.28 | $149.28 | $149.28 | $149.28 | $122.68 | 0 |
| 2020-02-13 | $149.64 | $149.64 | $149.64 | $149.64 | $122.97 | 0 |
| 2020-02-12 | $150.40 | $150.40 | $150.40 | $150.40 | $123.60 | 0 |
| 2020-02-11 | $149.37 | $149.37 | $149.37 | $149.37 | $122.75 | 0 |
| 2020-02-10 | $148.80 | $148.80 | $148.80 | $148.80 | $122.28 | 0 |
| 2020-02-07 | $147.86 | $147.86 | $147.86 | $147.86 | $121.51 | 0 |
| 2020-02-06 | $149.13 | $149.13 | $149.13 | $149.13 | $122.56 | 0 |
| 2020-02-05 | $148.65 | $148.65 | $148.65 | $148.65 | $122.16 | 0 |
| 2020-02-04 | $146.05 | $146.05 | $146.05 | $146.05 | $120.02 | 0 |
| 2020-02-03 | $142.90 | $142.90 | $142.90 | $142.90 | $117.44 | 0 |
| 2020-01-31 | $141.40 | $141.40 | $141.40 | $141.40 | $116.20 | 0 |
| 2020-01-30 | $144.59 | $144.59 | $144.59 | $144.59 | $118.82 | 0 |
| 2020-01-29 | $144.40 | $144.40 | $144.40 | $144.40 | $118.67 | 0 |
| 2020-01-28 | $144.68 | $144.68 | $144.68 | $144.68 | $118.90 | 0 |
| 2020-01-27 | $142.82 | $142.82 | $142.82 | $142.82 | $117.37 | 0 |
| 2020-01-24 | $145.71 | $145.71 | $145.71 | $145.71 | $119.75 | 0 |
| 2020-01-23 | $147.73 | $147.73 | $147.73 | $147.73 | $121.41 | 0 |
| 2020-01-22 | $147.60 | $147.60 | $147.60 | $147.60 | $121.30 | 0 |
| 2020-01-21 | $147.55 | $147.55 | $147.55 | $147.55 | $121.26 | 0 |
| 2020-01-17 | $148.42 | $148.42 | $148.42 | $148.42 | $121.97 | 0 |
| 2020-01-16 | $147.86 | $147.86 | $147.86 | $147.86 | $121.51 | 0 |
| 2020-01-15 | $146.78 | $146.78 | $146.78 | $146.78 | $120.62 | 0 |
| 2020-01-14 | $147.15 | $147.15 | $147.15 | $147.15 | $120.93 | 0 |
| 2020-01-13 | $147.02 | $147.02 | $147.02 | $147.02 | $120.82 | 0 |
| 2020-01-10 | $146.09 | $146.09 | $146.09 | $146.09 | $120.06 | 0 |
| 2020-01-09 | $146.58 | $146.58 | $146.58 | $146.58 | $120.46 | 0 |
| 2020-01-08 | $145.61 | $145.61 | $145.61 | $145.61 | $119.66 | 0 |
| 2020-01-07 | $144.81 | $144.81 | $144.81 | $144.81 | $119.01 | 0 |
| 2020-01-06 | $144.59 | $144.59 | $144.59 | $144.59 | $118.82 | 0 |
| 2020-01-03 | $144.33 | $144.33 | $144.33 | $144.33 | $118.61 | 0 |
| 2020-01-02 | $145.80 | $145.80 | $145.80 | $145.80 | $119.82 | 0 |
| 2019-12-31 | $144.17 | $144.17 | $144.17 | $144.17 | $118.48 | 0 |
| 2019-12-30 | $143.76 | $143.76 | $143.76 | $143.76 | $118.14 | 0 |
| 2019-12-27 | $144.79 | $144.79 | $144.79 | $144.79 | $118.99 | 0 |
| 2019-12-26 | $145.10 | $145.10 | $145.10 | $145.10 | $119.24 | 0 |
| 2019-12-24 | $144.66 | $144.66 | $144.66 | $144.66 | $118.88 | 0 |
| 2019-12-23 | $144.67 | $144.67 | $144.67 | $144.67 | $118.89 | 0 |
| 2019-12-20 | $144.23 | $144.23 | $144.23 | $144.23 | $118.53 | 0 |
| 2019-12-19 | $143.35 | $143.35 | $143.35 | $143.35 | $117.81 | 0 |
| 2019-12-18 | $142.68 | $142.68 | $142.68 | $142.68 | $117.25 | 0 |
| 2019-12-17 | $143.10 | $143.10 | $143.10 | $143.10 | $117.60 | 0 |
| 2019-12-16 | $153.52 | $153.52 | $153.52 | $153.52 | $117.60 | 0 |
| 2019-12-13 | $152.05 | $152.05 | $152.05 | $152.05 | $116.47 | 0 |
| 2019-12-12 | $151.82 | $151.82 | $151.82 | $151.82 | $116.30 | 0 |
| 2019-12-11 | $149.72 | $149.72 | $149.72 | $149.72 | $114.69 | 0 |
| 2019-12-10 | $149.08 | $149.08 | $149.08 | $149.08 | $114.20 | 0 |
| 2019-12-09 | $149.06 | $149.06 | $149.06 | $149.06 | $114.18 | 0 |
| 2019-12-06 | $149.68 | $149.68 | $149.68 | $149.68 | $114.66 | 0 |
| 2019-12-05 | $148.31 | $148.31 | $148.31 | $148.31 | $113.61 | 0 |
| 2019-12-04 | $147.90 | $147.90 | $147.90 | $147.90 | $113.29 | 0 |
| 2019-12-03 | $146.73 | $146.73 | $146.73 | $146.73 | $112.40 | 0 |
| 2019-12-02 | $148.11 | $148.11 | $148.11 | $148.11 | $113.46 | 0 |
| 2019-11-29 | $149.80 | $149.80 | $149.80 | $149.80 | $114.75 | 0 |
| 2019-11-27 | $150.47 | $150.47 | $150.47 | $150.47 | $115.26 | 0 |
| 2019-11-26 | $149.88 | $149.88 | $149.88 | $149.88 | $114.81 | 0 |
| 2019-11-25 | $149.66 | $149.66 | $149.66 | $149.66 | $114.64 | 0 |
| 2019-11-22 | $147.76 | $147.76 | $147.76 | $147.76 | $113.19 | 0 |
| 2019-11-21 | $146.98 | $146.98 | $146.98 | $146.98 | $112.59 | 0 |
| 2019-11-20 | $146.97 | $146.97 | $146.97 | $146.97 | $112.58 | 0 |
| 2019-11-19 | $148.12 | $148.12 | $148.12 | $148.12 | $113.46 | 0 |
| 2019-11-18 | $147.94 | $147.94 | $147.94 | $147.94 | $113.33 | 0 |
| 2019-11-15 | $148.10 | $148.10 | $148.10 | $148.10 | $113.45 | 0 |
| 2019-11-14 | $146.84 | $146.84 | $146.84 | $146.84 | $112.48 | 0 |
| 2019-11-13 | $146.82 | $146.82 | $146.82 | $146.82 | $112.47 | 0 |
| 2019-11-12 | $147.44 | $147.44 | $147.44 | $147.44 | $112.94 | 0 |
| 2019-11-11 | $147.29 | $147.29 | $147.29 | $147.29 | $112.83 | 0 |
| 2019-11-08 | $147.74 | $147.74 | $147.74 | $147.74 | $113.17 | 0 |
| 2019-11-07 | $147.10 | $147.10 | $147.10 | $147.10 | $112.68 | 0 |
| 2019-11-06 | $146.22 | $146.22 | $146.22 | $146.22 | $112.01 | 0 |
| 2019-11-05 | $146.28 | $146.28 | $146.28 | $146.28 | $112.05 | 0 |
| 2019-11-04 | $146.06 | $146.06 | $146.06 | $146.06 | $111.89 | 0 |
| 2019-11-01 | $144.85 | $144.85 | $144.85 | $144.85 | $110.96 | 0 |
| 2019-10-31 | $143.56 | $143.56 | $143.56 | $143.56 | $109.97 | 0 |
| 2019-10-30 | $144.29 | $144.29 | $144.29 | $144.29 | $110.53 | 0 |
| 2019-10-29 | $143.62 | $143.62 | $143.62 | $143.62 | $110.02 | 0 |
| 2019-10-28 | $143.85 | $143.85 | $143.85 | $143.85 | $110.19 | 0 |
| 2019-10-25 | $142.59 | $142.59 | $142.59 | $142.59 | $109.23 | 0 |
| 2019-10-24 | $141.15 | $141.15 | $141.15 | $141.15 | $108.12 | 0 |
| 2019-10-23 | $139.79 | $139.79 | $139.79 | $139.79 | $107.08 | 0 |
| 2019-10-22 | $139.94 | $139.94 | $139.94 | $139.94 | $107.20 | 0 |
| 2019-10-21 | $139.21 | $139.21 | $139.21 | $139.21 | $106.64 | 0 |
| 2019-10-18 | $138.13 | $138.13 | $138.13 | $138.13 | $105.81 | 0 |
| 2019-10-17 | $138.98 | $138.98 | $138.98 | $138.98 | $106.46 | 0 |
| 2019-10-16 | $138.63 | $138.63 | $138.63 | $138.63 | $106.19 | 0 |
| 2019-10-15 | $139.21 | $139.21 | $139.21 | $139.21 | $106.64 | 0 |
| 2019-10-14 | $137.38 | $137.38 | $137.38 | $137.38 | $105.24 | 0 |
| 2019-10-11 | $137.38 | $137.38 | $137.38 | $137.38 | $105.24 | 0 |
| 2019-10-10 | $135.43 | $135.43 | $135.43 | $135.43 | $103.74 | 0 |
| 2019-10-09 | $134.73 | $134.73 | $134.73 | $134.73 | $103.21 | 0 |
| 2019-10-08 | $133.35 | $133.35 | $133.35 | $133.35 | $102.15 | 0 |
| 2019-10-07 | $135.83 | $135.83 | $135.83 | $135.83 | $104.05 | 0 |
| 2019-10-04 | $136.08 | $136.08 | $136.08 | $136.08 | $104.24 | 0 |
| 2019-10-03 | $134.48 | $134.48 | $134.48 | $134.48 | $103.01 | 0 |
| 2019-10-02 | $133.19 | $133.19 | $133.19 | $133.19 | $102.03 | 0 |
| 2019-10-01 | $135.97 | $135.97 | $135.97 | $135.97 | $104.16 | 0 |
| 2019-09-30 | $138.02 | $138.02 | $138.02 | $138.02 | $105.73 | 0 |
| 2019-09-27 | $137.67 | $137.67 | $137.67 | $137.67 | $105.46 | 0 |
| 2019-09-26 | $138.78 | $138.78 | $138.78 | $138.78 | $106.31 | 0 |
| 2019-09-25 | $139.19 | $139.19 | $139.19 | $139.19 | $106.62 | 0 |
| 2019-09-24 | $138.09 | $138.09 | $138.09 | $138.09 | $105.78 | 0 |
| 2019-09-23 | $139.64 | $139.64 | $139.64 | $139.64 | $106.97 | 0 |
| 2019-09-20 | $139.95 | $139.95 | $139.95 | $139.95 | $107.21 | 0 |
| 2019-09-19 | $140.64 | $140.64 | $140.64 | $140.64 | $107.73 | 0 |
| 2019-09-18 | $140.52 | $140.52 | $140.52 | $140.52 | $107.64 | 0 |
| 2019-09-17 | $141.05 | $141.05 | $141.05 | $141.05 | $108.05 | 0 |
| 2019-09-16 | $140.45 | $140.45 | $140.45 | $140.45 | $107.59 | 0 |
| 2019-09-13 | $141.18 | $141.18 | $141.18 | $141.18 | $108.15 | 0 |
| 2019-09-12 | $140.81 | $140.81 | $140.81 | $140.81 | $107.86 | 0 |
| 2019-09-11 | $140.53 | $140.53 | $140.53 | $140.53 | $107.65 | 0 |
| 2019-09-10 | $139.21 | $139.21 | $139.21 | $139.21 | $106.64 | 0 |
| 2019-09-09 | $139.06 | $139.06 | $139.06 | $139.06 | $106.52 | 0 |
| 2019-09-06 | $138.72 | $138.72 | $138.72 | $138.72 | $106.26 | 0 |
| 2019-09-05 | $138.82 | $138.82 | $138.82 | $138.82 | $106.34 | 0 |
| 2019-09-04 | $136.36 | $136.36 | $136.36 | $136.36 | $104.45 | 0 |
| 2019-09-03 | $134.72 | $134.72 | $134.72 | $134.72 | $103.20 | 0 |
| 2019-08-30 | $136.13 | $136.13 | $136.13 | $136.13 | $104.28 | 0 |
| 2019-08-29 | $135.79 | $135.79 | $135.79 | $135.79 | $104.02 | 0 |
| 2019-08-28 | $133.74 | $133.74 | $133.74 | $133.74 | $102.45 | 0 |
| 2019-08-27 | $133.09 | $133.09 | $133.09 | $133.09 | $101.95 | 0 |
| 2019-08-26 | $133.57 | $133.57 | $133.57 | $133.57 | $102.32 | 0 |
| 2019-08-23 | $132.27 | $132.27 | $132.27 | $132.27 | $101.32 | 0 |
| 2019-08-22 | $135.99 | $135.99 | $135.99 | $135.99 | $104.17 | 0 |
| 2019-08-21 | $136.31 | $136.31 | $136.31 | $136.31 | $104.42 | 0 |
| 2019-08-20 | $135.09 | $135.09 | $135.09 | $135.09 | $103.48 | 0 |
| 2019-08-19 | $136.14 | $136.14 | $136.14 | $136.14 | $104.29 | 0 |
| 2019-08-16 | $134.34 | $134.34 | $134.34 | $134.34 | $102.91 | 0 |
| 2019-08-15 | $132.09 | $132.09 | $132.09 | $132.09 | $101.18 | 0 |
| 2019-08-14 | $132.27 | $132.27 | $132.27 | $132.27 | $101.32 | 0 |
| 2019-08-13 | $136.58 | $136.58 | $136.58 | $136.58 | $104.62 | 0 |
| 2019-08-12 | $134.59 | $134.59 | $134.59 | $134.59 | $103.10 | 0 |
| 2019-08-09 | $136.14 | $136.14 | $136.14 | $136.14 | $104.29 | 0 |
| 2019-08-08 | $137.26 | $137.26 | $137.26 | $137.26 | $105.14 | 0 |
| 2019-08-07 | $134.57 | $134.57 | $134.57 | $134.57 | $103.08 | 0 |
| 2019-08-06 | $134.56 | $134.56 | $134.56 | $134.56 | $103.08 | 0 |
| 2019-08-05 | $132.76 | $132.76 | $132.76 | $132.76 | $101.70 | 0 |
| 2019-08-02 | $137.12 | $137.12 | $137.12 | $137.12 | $105.04 | 0 |
| 2019-08-01 | $138.58 | $138.58 | $138.58 | $138.58 | $106.16 | 0 |
| 2019-07-31 | $139.97 | $139.97 | $139.97 | $139.97 | $107.22 | 0 |
| 2019-07-30 | $141.52 | $141.52 | $141.52 | $141.52 | $108.41 | 0 |
| 2019-07-29 | $141.79 | $141.79 | $141.79 | $141.79 | $108.61 | 0 |
| 2019-07-26 | $142.05 | $142.05 | $142.05 | $142.05 | $108.81 | 0 |
| 2019-07-25 | $140.91 | $140.91 | $140.91 | $140.91 | $107.94 | 0 |
| 2019-07-24 | $141.92 | $141.92 | $141.92 | $141.92 | $108.71 | 0 |
| 2019-07-23 | $140.81 | $140.81 | $140.81 | $140.81 | $107.86 | 0 |
| 2019-07-22 | $139.35 | $139.35 | $139.35 | $139.35 | $106.75 | 0 |
| 2019-07-19 | $138.75 | $138.75 | $138.75 | $138.75 | $106.29 | 0 |
| 2019-07-18 | $139.45 | $139.45 | $139.45 | $139.45 | $106.82 | 0 |
| 2019-07-17 | $138.45 | $138.45 | $138.45 | $138.45 | $106.06 | 0 |
| 2019-07-16 | $139.26 | $139.26 | $139.26 | $139.26 | $106.68 | 0 |
| 2019-07-15 | $139.50 | $139.50 | $139.50 | $139.50 | $106.86 | 0 |
| 2019-07-12 | $139.24 | $139.24 | $139.24 | $139.24 | $106.66 | 0 |
| 2019-07-11 | $138.35 | $138.35 | $138.35 | $138.35 | $105.98 | 0 |
| 2019-07-10 | $138.46 | $138.46 | $138.46 | $138.46 | $106.06 | 0 |
| 2019-07-09 | $137.95 | $137.95 | $137.95 | $137.95 | $105.67 | 0 |
| 2019-07-08 | $137.76 | $137.76 | $137.76 | $137.76 | $105.53 | 0 |
| 2019-07-05 | $138.61 | $138.61 | $138.61 | $138.61 | $106.18 | 0 |
| 2019-07-03 | $139.27 | $139.27 | $139.27 | $139.27 | $106.68 | 0 |
| 2019-07-02 | $138.27 | $138.27 | $138.27 | $138.27 | $105.92 | 0 |
| 2019-07-01 | $138.43 | $138.43 | $138.43 | $138.43 | $106.04 | 0 |
| 2019-06-28 | $136.92 | $136.92 | $136.92 | $136.92 | $104.88 | 0 |
| 2019-06-27 | $136.45 | $136.45 | $136.45 | $136.45 | $104.52 | 0 |
| 2019-06-26 | $135.70 | $135.70 | $135.70 | $135.70 | $103.95 | 0 |
| 2019-06-25 | $135.21 | $135.21 | $135.21 | $135.21 | $103.57 | 0 |
| 2019-06-24 | $136.64 | $136.64 | $136.64 | $136.64 | $104.67 | 0 |
| 2019-06-21 | $137.01 | $137.01 | $137.01 | $137.01 | $104.95 | 0 |
| 2019-06-20 | $137.27 | $137.27 | $137.27 | $137.27 | $105.15 | 0 |
| 2019-06-19 | $136.21 | $136.21 | $136.21 | $136.21 | $104.34 | 0 |
| 2019-06-18 | $135.50 | $135.50 | $135.50 | $135.50 | $103.80 | 0 |
| 2019-06-17 | $133.48 | $133.48 | $133.48 | $133.48 | $102.25 | 0 |
| 2019-06-14 | $133.18 | $133.18 | $133.18 | $133.18 | $102.02 | 0 |
| 2019-06-13 | $134.03 | $134.03 | $134.03 | $134.03 | $102.67 | 0 |
| 2019-06-12 | $133.14 | $133.14 | $133.14 | $133.14 | $101.99 | 0 |
| 2019-06-11 | $133.49 | $133.49 | $133.49 | $133.49 | $102.26 | 0 |
| 2019-06-10 | $133.52 | $133.52 | $133.52 | $133.52 | $102.28 | 0 |
| 2019-06-07 | $132.71 | $132.71 | $132.71 | $132.71 | $101.66 | 0 |
| 2019-06-06 | $131.28 | $131.28 | $131.28 | $131.28 | $100.56 | 0 |
| 2019-06-05 | $130.85 | $130.85 | $130.85 | $130.85 | $100.23 | 0 |
| 2019-06-04 | $130.34 | $130.34 | $130.34 | $130.34 | $99.84 | 0 |
| 2019-06-03 | $127.03 | $127.03 | $127.03 | $127.03 | $97.31 | 0 |
| 2019-05-31 | $127.44 | $127.44 | $127.44 | $127.44 | $97.62 | 0 |
| 2019-05-30 | $129.24 | $129.24 | $129.24 | $129.24 | $99.00 | 0 |
| 2019-05-29 | $129.00 | $129.00 | $129.00 | $129.00 | $98.82 | 0 |
| 2019-05-28 | $129.95 | $129.95 | $129.95 | $129.95 | $99.54 | 0 |
| 2019-05-24 | $131.15 | $131.15 | $131.15 | $131.15 | $100.46 | 0 |
| 2019-05-23 | $130.74 | $130.74 | $130.74 | $130.74 | $100.15 | 0 |
| 2019-05-22 | $132.61 | $132.61 | $132.61 | $132.61 | $101.58 | 0 |
| 2019-05-21 | $133.37 | $133.37 | $133.37 | $133.37 | $102.16 | 0 |
| 2019-05-20 | $132.00 | $132.00 | $132.00 | $132.00 | $101.12 | 0 |
| 2019-05-17 | $133.34 | $133.34 | $133.34 | $133.34 | $102.14 | 0 |
| 2019-05-16 | $134.67 | $134.67 | $134.67 | $134.67 | $103.16 | 0 |
| 2019-05-15 | $133.46 | $133.46 | $133.46 | $133.46 | $102.23 | 0 |
| 2019-05-14 | $132.50 | $132.50 | $132.50 | $132.50 | $101.50 | 0 |
| 2019-05-13 | $131.03 | $131.03 | $131.03 | $131.03 | $100.37 | 0 |
| 2019-05-10 | $135.02 | $135.02 | $135.02 | $135.02 | $103.43 | 0 |
| 2019-05-09 | $134.72 | $134.72 | $134.72 | $134.72 | $103.20 | 0 |
| 2019-05-08 | $135.24 | $135.24 | $135.24 | $135.24 | $103.60 | 0 |
| 2019-05-07 | $135.40 | $135.40 | $135.40 | $135.40 | $103.72 | 0 |
| 2019-05-06 | $138.31 | $138.31 | $138.31 | $138.31 | $105.95 | 0 |
| 2019-05-03 | $139.15 | $139.15 | $139.15 | $139.15 | $106.59 | 0 |
| 2019-05-02 | $137.79 | $137.79 | $137.79 | $137.79 | $105.55 | 0 |
| 2019-05-01 | $137.87 | $137.87 | $137.87 | $137.87 | $105.61 | 0 |
| 2019-04-30 | $138.94 | $138.94 | $138.94 | $138.94 | $106.43 | 0 |
| 2019-04-29 | $139.25 | $139.25 | $139.25 | $139.25 | $106.67 | 0 |
| 2019-04-26 | $138.72 | $138.72 | $138.72 | $138.72 | $106.26 | 0 |
| 2019-04-25 | $138.39 | $138.39 | $138.39 | $138.39 | $106.01 | 0 |
| 2019-04-24 | $138.37 | $138.37 | $138.37 | $138.37 | $105.99 | 0 |
| 2019-04-23 | $138.78 | $138.78 | $138.78 | $138.78 | $106.31 | 0 |
| 2019-04-22 | $137.44 | $137.44 | $137.44 | $137.44 | $105.28 | 0 |
| 2019-04-18 | $137.70 | $137.70 | $137.70 | $137.70 | $105.48 | 0 |
| 2019-04-17 | $137.83 | $137.83 | $137.83 | $137.83 | $105.58 | 0 |
| 2019-04-16 | $137.82 | $137.82 | $137.82 | $137.82 | $105.57 | 0 |
| 2019-04-15 | $137.41 | $137.41 | $137.41 | $137.41 | $105.26 | 0 |
| 2019-04-12 | $137.87 | $137.87 | $137.87 | $137.87 | $105.61 | 0 |
| 2019-04-11 | $137.03 | $137.03 | $137.03 | $137.03 | $104.97 | 0 |
| 2019-04-10 | $137.22 | $137.22 | $137.22 | $137.22 | $105.11 | 0 |
| 2019-04-09 | $136.55 | $136.55 | $136.55 | $136.55 | $104.60 | 0 |
| 2019-04-08 | $137.61 | $137.61 | $137.61 | $137.61 | $105.41 | 0 |
| 2019-04-05 | $137.30 | $137.30 | $137.30 | $137.30 | $105.18 | 0 |
| 2019-04-04 | $136.64 | $136.64 | $136.64 | $136.64 | $104.67 | 0 |
| 2019-04-03 | $136.51 | $136.51 | $136.51 | $136.51 | $104.57 | 0 |
| 2019-04-02 | $135.96 | $135.96 | $135.96 | $135.96 | $104.15 | 0 |
| 2019-04-01 | $135.68 | $135.68 | $135.68 | $135.68 | $103.93 | 0 |
| 2019-03-29 | $133.99 | $133.99 | $133.99 | $133.99 | $102.64 | 0 |
| 2019-03-28 | $132.70 | $132.70 | $132.70 | $132.70 | $101.65 | 0 |
| 2019-03-27 | $132.26 | $132.26 | $132.26 | $132.26 | $101.31 | 0 |
| 2019-03-26 | $133.03 | $133.03 | $133.03 | $133.03 | $101.90 | 0 |
| 2019-03-25 | $132.00 | $132.00 | $132.00 | $132.00 | $101.12 | 0 |
| 2019-03-22 | $132.16 | $132.16 | $132.16 | $132.16 | $101.24 | 0 |
| 2019-03-21 | $135.52 | $135.52 | $135.52 | $135.52 | $103.81 | 0 |
| 2019-03-20 | $135.90 | $135.90 | $135.90 | $135.90 | $104.10 | 0 |
| 2019-03-19 | $136.56 | $136.56 | $136.56 | $136.56 | $104.61 | 0 |
| 2019-03-18 | $136.24 | $136.24 | $136.24 | $136.24 | $104.36 | 0 |
| 2019-03-15 | $136.05 | $136.05 | $136.05 | $136.05 | $104.22 | 0 |
| 2019-03-14 | $135.28 | $135.28 | $135.28 | $135.28 | $103.63 | 0 |
| 2019-03-13 | $135.30 | $135.30 | $135.30 | $135.30 | $103.64 | 0 |
| 2019-03-12 | $134.08 | $134.08 | $134.08 | $134.08 | $102.71 | 0 |
| 2019-03-11 | $133.92 | $133.92 | $133.92 | $133.92 | $102.59 | 0 |
| 2019-03-08 | $132.26 | $132.26 | $132.26 | $132.26 | $101.31 | 0 |
| 2019-03-07 | $132.73 | $132.73 | $132.73 | $132.73 | $101.67 | 0 |
| 2019-03-06 | $134.18 | $134.18 | $134.18 | $134.18 | $102.79 | 0 |
| 2019-03-05 | $135.41 | $135.41 | $135.41 | $135.41 | $103.73 | 0 |
| 2019-03-04 | $135.70 | $135.70 | $135.70 | $135.70 | $103.95 | 0 |
| 2019-03-01 | $136.60 | $136.60 | $136.60 | $136.60 | $104.64 | 0 |
| 2019-02-28 | $135.69 | $135.69 | $135.69 | $135.69 | $103.94 | 0 |
| 2019-02-27 | $136.13 | $136.13 | $136.13 | $136.13 | $104.28 | 0 |
| 2019-02-26 | $136.15 | $136.15 | $136.15 | $136.15 | $104.29 | 0 |
| 2019-02-25 | $135.91 | $135.91 | $135.91 | $135.91 | $104.11 | 0 |
| 2019-02-22 | $135.37 | $135.37 | $135.37 | $135.37 | $103.70 | 0 |
| 2019-02-21 | $134.25 | $134.25 | $134.25 | $134.25 | $102.84 | 0 |
| 2019-02-20 | $134.74 | $134.74 | $134.74 | $134.74 | $103.21 | 0 |
| 2019-02-19 | $134.55 | $134.55 | $134.55 | $134.55 | $103.07 | 0 |
| 2019-02-15 | $134.42 | $134.42 | $134.42 | $134.42 | $102.97 | 0 |
| 2019-02-14 | $133.56 | $133.56 | $133.56 | $133.56 | $102.31 | 0 |
| 2019-02-13 | $133.38 | $133.38 | $133.38 | $133.38 | $102.17 | 0 |
| 2019-02-12 | $132.87 | $132.87 | $132.87 | $132.87 | $101.78 | 0 |
| 2019-02-11 | $131.22 | $131.22 | $131.22 | $131.22 | $100.52 | 0 |
| 2019-02-08 | $130.93 | $130.93 | $130.93 | $130.93 | $100.30 | 0 |
| 2019-02-07 | $130.42 | $130.42 | $130.42 | $130.42 | $99.90 | 0 |
| 2019-02-06 | $132.67 | $132.67 | $132.67 | $132.67 | $101.63 | 0 |
| 2019-02-05 | $132.67 | $132.67 | $132.67 | $132.67 | $101.63 | 0 |
| 2019-02-04 | $132.01 | $132.01 | $132.01 | $132.01 | $101.12 | 0 |
| 2019-02-01 | $130.88 | $130.88 | $130.88 | $130.88 | $100.26 | 0 |
| 2019-01-31 | $130.75 | $130.75 | $130.75 | $130.75 | $100.16 | 0 |
| 2019-01-30 | $130.04 | $130.04 | $130.04 | $130.04 | $99.61 | 0 |
| 2019-01-29 | $128.36 | $128.36 | $128.36 | $128.36 | $98.33 | 0 |
| 2019-01-28 | $128.45 | $128.45 | $128.45 | $128.45 | $98.40 | 0 |
| 2019-01-25 | $129.68 | $129.68 | $129.68 | $129.68 | $99.34 | 0 |
| 2019-01-24 | $128.25 | $128.25 | $128.25 | $128.25 | $98.24 | 0 |
| 2019-01-23 | $127.35 | $127.35 | $127.35 | $127.35 | $97.55 | 0 |
| 2019-01-22 | $127.42 | $127.42 | $127.42 | $127.42 | $97.61 | 0 |
| 2019-01-18 | $129.34 | $129.34 | $129.34 | $129.34 | $99.08 | 0 |
| 2019-01-17 | $127.85 | $127.85 | $127.85 | $127.85 | $97.94 | 0 |
| 2019-01-16 | $126.67 | $126.67 | $126.67 | $126.67 | $97.03 | 0 |
| 2019-01-15 | $126.35 | $126.35 | $126.35 | $126.35 | $96.79 | 0 |
| 2019-01-14 | $124.79 | $124.79 | $124.79 | $124.79 | $95.59 | 0 |
| 2019-01-11 | $125.69 | $125.69 | $125.69 | $125.69 | $96.28 | 0 |
| 2019-01-10 | $126.06 | $126.06 | $126.06 | $126.06 | $96.56 | 0 |
| 2019-01-09 | $125.69 | $125.69 | $125.69 | $125.69 | $96.28 | 0 |
| 2019-01-08 | $124.37 | $124.37 | $124.37 | $124.37 | $95.27 | 0 |
| 2019-01-07 | $123.46 | $123.46 | $123.46 | $123.46 | $94.57 | 0 |
| 2019-01-04 | $122.40 | $122.40 | $122.40 | $122.40 | $93.76 | 0 |
| 2019-01-03 | $117.61 | $117.61 | $117.61 | $117.61 | $90.09 | 0 |
| 2019-01-02 | $121.14 | $121.14 | $121.14 | $121.14 | $92.80 | 0 |
| 2018-12-31 | $120.95 | $120.95 | $120.95 | $120.95 | $92.65 | 0 |
| 2018-12-28 | $119.86 | $119.86 | $119.86 | $119.86 | $91.82 | 0 |
| 2018-12-27 | $119.79 | $119.79 | $119.79 | $119.79 | $91.76 | 0 |
| 2018-12-26 | $119.04 | $119.04 | $119.04 | $119.04 | $91.19 | 0 |
| 2018-12-24 | $113.18 | $113.18 | $113.18 | $113.18 | $86.70 | 0 |
| 2018-12-21 | $115.86 | $115.86 | $115.86 | $115.86 | $88.75 | 0 |
| 2018-12-20 | $118.55 | $118.55 | $118.55 | $118.55 | $90.81 | 0 |
| 2018-12-19 | $120.18 | $120.18 | $120.18 | $120.18 | $92.06 | 0 |
| 2018-12-18 | $122.54 | $122.54 | $122.54 | $122.54 | $93.87 | 0 |
| 2018-12-17 | $132.53 | $132.53 | $132.53 | $132.53 | $93.72 | 0 |
| 2018-12-14 | $135.09 | $135.09 | $135.09 | $135.09 | $95.54 | 0 |
| 2018-12-13 | $137.80 | $137.80 | $137.80 | $137.80 | $97.45 | 0 |
| 2018-12-12 | $138.44 | $138.44 | $138.44 | $138.44 | $97.90 | 0 |
| 2018-12-11 | $137.35 | $137.35 | $137.35 | $137.35 | $97.13 | 0 |
| 2018-12-10 | $137.33 | $137.33 | $137.33 | $137.33 | $97.12 | 0 |
| 2018-12-07 | $136.95 | $136.95 | $136.95 | $136.95 | $96.85 | 0 |
| 2018-12-06 | $141.62 | $141.62 | $141.62 | $141.62 | $100.15 | 0 |
| 2018-12-04 | $141.27 | $141.27 | $141.27 | $141.27 | $99.91 | 0 |
| 2018-12-03 | $146.58 | $146.58 | $146.58 | $146.58 | $103.66 | 0 |
| 2018-11-30 | $145.32 | $145.32 | $145.32 | $145.32 | $102.77 | 0 |
| 2018-11-29 | $143.58 | $143.58 | $143.58 | $143.58 | $101.54 | 0 |
| 2018-11-28 | $144.15 | $144.15 | $144.15 | $144.15 | $101.94 | 0 |
| 2018-11-27 | $140.62 | $140.62 | $140.62 | $140.62 | $99.45 | 0 |
| 2018-11-26 | $140.13 | $140.13 | $140.13 | $140.13 | $99.10 | 0 |
| 2018-11-23 | $138.35 | $138.35 | $138.35 | $138.35 | $97.84 | 0 |
| 2018-11-21 | $138.37 | $138.37 | $138.37 | $138.37 | $97.86 | 0 |
| 2018-11-20 | $137.67 | $137.67 | $137.67 | $137.67 | $97.36 | 0 |
| 2018-11-19 | $139.48 | $139.48 | $139.48 | $139.48 | $98.64 | 0 |
| 2018-11-16 | $142.49 | $142.49 | $142.49 | $142.49 | $100.77 | 0 |
| 2018-11-15 | $142.62 | $142.62 | $142.62 | $142.62 | $100.86 | 0 |
| 2018-11-14 | $140.73 | $140.73 | $140.73 | $140.73 | $99.52 | 0 |
| 2018-11-13 | $141.70 | $141.70 | $141.70 | $141.70 | $100.21 | 0 |
| 2018-11-12 | $141.01 | $141.01 | $141.01 | $141.01 | $99.72 | 0 |
| 2018-11-09 | $143.91 | $143.91 | $143.91 | $143.91 | $101.77 | 0 |
| 2018-11-08 | $145.51 | $145.51 | $145.51 | $145.51 | $102.90 | 0 |
| 2018-11-07 | $146.05 | $146.05 | $146.05 | $146.05 | $103.29 | 0 |
| 2018-11-06 | $142.55 | $142.55 | $142.55 | $142.55 | $100.81 | 0 |
| 2018-11-05 | $142.14 | $142.14 | $142.14 | $142.14 | $100.52 | 0 |
| 2018-11-02 | $141.47 | $141.47 | $141.47 | $141.47 | $100.05 | 0 |
| 2018-11-01 | $142.52 | $142.52 | $142.52 | $142.52 | $100.79 | 0 |
| 2018-10-31 | $140.29 | $140.29 | $140.29 | $140.29 | $99.21 | 0 |
| 2018-10-30 | $138.33 | $138.33 | $138.33 | $138.33 | $97.83 | 0 |
| 2018-10-29 | $135.79 | $135.79 | $135.79 | $135.79 | $96.03 | 0 |
| 2018-10-26 | $137.12 | $137.12 | $137.12 | $137.12 | $96.97 | 0 |
| 2018-10-25 | $139.12 | $139.12 | $139.12 | $139.12 | $98.39 | 0 |
| 2018-10-24 | $136.27 | $136.27 | $136.27 | $136.27 | $96.37 | 0 |
| 2018-10-23 | $142.24 | $142.24 | $142.24 | $142.24 | $100.59 | 0 |
| 2018-10-22 | $143.43 | $143.43 | $143.43 | $143.43 | $101.43 | 0 |
| 2018-10-19 | $143.28 | $143.28 | $143.28 | $143.28 | $101.33 | 0 |
| 2018-10-18 | $144.09 | $144.09 | $144.09 | $144.09 | $101.90 | 0 |
| 2018-10-17 | $146.84 | $146.84 | $146.84 | $146.84 | $103.84 | 0 |
| 2018-10-16 | $146.79 | $146.79 | $146.79 | $146.79 | $103.81 | 0 |
| 2018-10-15 | $142.69 | $142.69 | $142.69 | $142.69 | $100.91 | 0 |
| 2018-10-12 | $143.74 | $143.74 | $143.74 | $143.74 | $101.65 | 0 |
| 2018-10-11 | $141.20 | $141.20 | $141.20 | $141.20 | $99.86 | 0 |
| 2018-10-10 | $143.30 | $143.30 | $143.30 | $143.30 | $101.34 | 0 |
| 2018-10-09 | $148.44 | $148.44 | $148.44 | $148.44 | $104.98 | 0 |
| 2018-10-08 | $149.23 | $149.23 | $149.23 | $149.23 | $105.54 | 0 |
| 2018-10-05 | $150.14 | $150.14 | $150.14 | $150.14 | $106.18 | 0 |
| 2018-10-04 | $151.46 | $151.46 | $151.46 | $151.46 | $107.11 | 0 |
| 2018-10-03 | $153.13 | $153.13 | $153.13 | $153.13 | $108.29 | 0 |
| 2018-10-02 | $152.63 | $152.63 | $152.63 | $152.63 | $107.94 | 0 |
| 2018-10-01 | $153.21 | $153.21 | $153.21 | $153.21 | $108.35 | 0 |
| 2018-09-28 | $153.09 | $153.09 | $153.09 | $153.09 | $108.26 | 0 |
| 2018-09-27 | $153.10 | $153.10 | $153.10 | $153.10 | $108.27 | 0 |
| 2018-09-26 | $152.67 | $152.67 | $152.67 | $152.67 | $107.97 | 0 |
| 2018-09-25 | $152.42 | $152.42 | $152.42 | $152.42 | $107.79 | 0 |
| 2018-09-24 | $152.64 | $152.64 | $152.64 | $152.64 | $107.95 | 0 |
| 2018-09-21 | $153.13 | $153.13 | $153.13 | $153.13 | $108.29 | 0 |
| 2018-09-20 | $153.09 | $153.09 | $153.09 | $153.09 | $108.26 | 0 |
| 2018-09-19 | $151.87 | $151.87 | $151.87 | $151.87 | $107.40 | 0 |
| 2018-09-18 | $151.61 | $151.61 | $151.61 | $151.61 | $107.22 | 0 |
| 2018-09-17 | $150.94 | $150.94 | $150.94 | $150.94 | $106.74 | 0 |
| 2018-09-14 | $151.98 | $151.98 | $151.98 | $151.98 | $107.48 | 0 |
| 2018-09-13 | $151.63 | $151.63 | $151.63 | $151.63 | $107.23 | 0 |
| 2018-09-12 | $150.44 | $150.44 | $150.44 | $150.44 | $106.39 | 0 |
| 2018-09-11 | $150.76 | $150.76 | $150.76 | $150.76 | $106.62 | 0 |
| 2018-09-10 | $150.44 | $150.44 | $150.44 | $150.44 | $106.39 | 0 |
| 2018-09-07 | $149.64 | $149.64 | $149.64 | $149.64 | $105.83 | 0 |
| 2018-09-06 | $149.61 | $149.61 | $149.61 | $149.61 | $105.80 | 0 |
| 2018-09-05 | $150.60 | $150.60 | $150.60 | $150.60 | $106.50 | 0 |
| 2018-09-04 | $151.99 | $151.99 | $151.99 | $151.99 | $107.49 | 0 |
| 2018-08-31 | $152.35 | $152.35 | $152.35 | $152.35 | $107.74 | 0 |
| 2018-08-30 | $152.68 | $152.68 | $152.68 | $152.68 | $107.98 | 0 |
| 2018-08-29 | $153.45 | $153.45 | $153.45 | $153.45 | $108.52 | 0 |
| 2018-08-28 | $152.48 | $152.48 | $152.48 | $152.48 | $107.83 | 0 |
| 2018-08-27 | $152.19 | $152.19 | $152.19 | $152.19 | $107.63 | 0 |
| 2018-08-24 | $150.79 | $150.79 | $150.79 | $150.79 | $106.64 | 0 |
| 2018-08-23 | $149.71 | $149.71 | $149.71 | $149.71 | $105.87 | 0 |
| 2018-08-22 | $150.10 | $150.10 | $150.10 | $150.10 | $106.15 | 0 |
| 2018-08-21 | $149.82 | $149.82 | $149.82 | $149.82 | $105.95 | 0 |
| 2018-08-20 | $149.22 | $149.22 | $149.22 | $149.22 | $105.53 | 0 |
| 2018-08-17 | $148.22 | $148.22 | $148.22 | $148.22 | $104.82 | 0 |
| 2018-08-16 | $147.86 | $147.86 | $147.86 | $147.86 | $104.57 | 0 |
| 2018-08-15 | $147.35 | $147.35 | $147.35 | $147.35 | $104.21 | 0 |
| 2018-08-14 | $148.58 | $148.58 | $148.58 | $148.58 | $105.08 | 0 |
| 2018-08-13 | $147.71 | $147.71 | $147.71 | $147.71 | $104.46 | 0 |
| 2018-08-10 | $148.30 | $148.30 | $148.30 | $148.30 | $104.88 | 0 |
| 2018-08-09 | $149.56 | $149.56 | $149.56 | $149.56 | $105.77 | 0 |
| 2018-08-08 | $150.01 | $150.01 | $150.01 | $150.01 | $106.09 | 0 |
| 2018-08-07 | $149.93 | $149.93 | $149.93 | $149.93 | $106.03 | 0 |
| 2018-08-06 | $148.84 | $148.84 | $148.84 | $148.84 | $105.26 | 0 |
| 2018-08-03 | $148.73 | $148.73 | $148.73 | $148.73 | $105.18 | 0 |
| 2018-08-02 | $148.33 | $148.33 | $148.33 | $148.33 | $104.90 | 0 |
| 2018-08-01 | $147.43 | $147.43 | $147.43 | $147.43 | $104.26 | 0 |
| 2018-07-31 | $147.73 | $147.73 | $147.73 | $147.73 | $104.47 | 0 |
| 2018-07-30 | $146.57 | $146.57 | $146.57 | $146.57 | $103.65 | 0 |
| 2018-07-27 | $148.31 | $148.31 | $148.31 | $148.31 | $104.88 | 0 |
| 2018-07-26 | $149.47 | $149.47 | $149.47 | $149.47 | $105.70 | 0 |
| 2018-07-25 | $149.48 | $149.48 | $149.48 | $149.48 | $105.71 | 0 |
| 2018-07-24 | $147.42 | $147.42 | $147.42 | $147.42 | $104.26 | 0 |
| 2018-07-23 | $147.14 | $147.14 | $147.14 | $147.14 | $104.06 | 0 |
| 2018-07-20 | $146.71 | $146.71 | $146.71 | $146.71 | $103.75 | 0 |
| 2018-07-19 | $147.03 | $147.03 | $147.03 | $147.03 | $103.98 | 0 |
| 2018-07-18 | $147.77 | $147.77 | $147.77 | $147.77 | $104.50 | 0 |
| 2018-07-17 | $146.77 | $146.77 | $146.77 | $146.77 | $103.80 | 0 |
| 2018-07-16 | $145.78 | $145.78 | $145.78 | $145.78 | $103.10 | 0 |
| 2018-07-13 | $146.07 | $146.07 | $146.07 | $146.07 | $103.30 | 0 |
| 2018-07-12 | $145.50 | $145.50 | $145.50 | $145.50 | $102.90 | 0 |
| 2018-07-11 | $143.44 | $143.44 | $143.44 | $143.44 | $101.44 | 0 |
| 2018-07-10 | $145.05 | $145.05 | $145.05 | $145.05 | $102.58 | 0 |
| 2018-07-09 | $144.79 | $144.79 | $144.79 | $144.79 | $102.40 | 0 |
| 2018-07-06 | $143.31 | $143.31 | $143.31 | $143.31 | $101.35 | 0 |
| 2018-07-05 | $140.71 | $140.71 | $140.71 | $140.71 | $99.51 | 0 |
| 2018-07-03 | $139.43 | $139.43 | $139.43 | $139.43 | $98.60 | 0 |
| 2018-07-02 | $140.48 | $140.48 | $140.48 | $140.48 | $99.35 | 0 |
| 2018-06-29 | $139.67 | $139.67 | $139.67 | $139.67 | $98.77 | 0 |
| 2018-06-28 | $139.21 | $139.21 | $139.21 | $139.21 | $98.45 | 0 |
| 2018-06-27 | $138.35 | $138.35 | $138.35 | $138.35 | $97.84 | 0 |
| 2018-06-26 | $140.35 | $140.35 | $140.35 | $140.35 | $99.26 | 0 |
| 2018-06-25 | $140.16 | $140.16 | $140.16 | $140.16 | $99.12 | 0 |
| 2018-06-22 | $143.00 | $143.00 | $143.00 | $143.00 | $101.13 | 0 |
| 2018-06-21 | $143.59 | $143.59 | $143.59 | $143.59 | $101.55 | 0 |
| 2018-06-20 | $144.51 | $144.51 | $144.51 | $144.51 | $102.20 | 0 |
| 2018-06-19 | $144.22 | $144.22 | $144.22 | $144.22 | $101.99 | 0 |
| 2018-06-18 | $145.18 | $145.18 | $145.18 | $145.18 | $102.67 | 0 |
| 2018-06-15 | $145.76 | $145.76 | $145.76 | $145.76 | $103.08 | 0 |
| 2018-06-14 | $146.07 | $146.07 | $146.07 | $146.07 | $103.30 | 0 |
| 2018-06-13 | $145.34 | $145.34 | $145.34 | $145.34 | $102.78 | 0 |
| 2018-06-12 | $145.69 | $145.69 | $145.69 | $145.69 | $103.03 | 0 |
| 2018-06-11 | $145.51 | $145.51 | $145.51 | $145.51 | $102.90 | 0 |
| 2018-06-08 | $144.98 | $144.98 | $144.98 | $144.98 | $102.53 | 0 |
| 2018-06-07 | $144.58 | $144.58 | $144.58 | $144.58 | $102.25 | 0 |
| 2018-06-06 | $145.31 | $145.31 | $145.31 | $145.31 | $102.76 | 0 |
| 2018-06-05 | $144.09 | $144.09 | $144.09 | $144.09 | $101.90 | 0 |
| 2018-06-04 | $144.11 | $144.11 | $144.11 | $144.11 | $101.91 | 0 |
| 2018-06-01 | $143.08 | $143.08 | $143.08 | $143.08 | $101.19 | 0 |
| 2018-05-31 | $141.07 | $141.07 | $141.07 | $141.07 | $99.76 | 0 |
| 2018-05-30 | $141.77 | $141.77 | $141.77 | $141.77 | $100.26 | 0 |
| 2018-05-29 | $140.14 | $140.14 | $140.14 | $140.14 | $99.11 | 0 |
| 2018-05-25 | $141.75 | $141.75 | $141.75 | $141.75 | $100.25 | 0 |
| 2018-05-24 | $141.65 | $141.65 | $141.65 | $141.65 | $100.17 | 0 |
| 2018-05-23 | $141.50 | $141.50 | $141.50 | $141.50 | $100.07 | 0 |
| 2018-05-22 | $141.24 | $141.24 | $141.24 | $141.24 | $99.88 | 0 |
| 2018-05-21 | $141.38 | $141.38 | $141.38 | $141.38 | $99.98 | 0 |
| 2018-05-18 | $140.42 | $140.42 | $140.42 | $140.42 | $99.30 | 0 |
| 2018-05-17 | $140.69 | $140.69 | $140.69 | $140.69 | $99.50 | 0 |
| 2018-05-16 | $140.95 | $140.95 | $140.95 | $140.95 | $99.68 | 0 |
| 2018-05-15 | $139.80 | $139.80 | $139.80 | $139.80 | $98.87 | 0 |
| 2018-05-14 | $140.99 | $140.99 | $140.99 | $140.99 | $99.71 | 0 |
| 2018-05-11 | $140.78 | $140.78 | $140.78 | $140.78 | $99.56 | 0 |
| 2018-05-10 | $140.34 | $140.34 | $140.34 | $140.34 | $99.25 | 0 |
| 2018-05-09 | $139.07 | $139.07 | $139.07 | $139.07 | $98.35 | 0 |
| 2018-05-08 | $137.65 | $137.65 | $137.65 | $137.65 | $97.35 | 0 |
| 2018-05-07 | $137.28 | $137.28 | $137.28 | $137.28 | $97.08 | 0 |
| 2018-05-04 | $136.52 | $136.52 | $136.52 | $136.52 | $96.55 | 0 |
| 2018-05-03 | $134.79 | $134.79 | $134.79 | $134.79 | $95.32 | 0 |
| 2018-05-02 | $134.67 | $134.67 | $134.67 | $134.67 | $95.24 | 0 |
| 2018-05-01 | $135.66 | $135.66 | $135.66 | $135.66 | $95.94 | 0 |
| 2018-04-30 | $135.15 | $135.15 | $135.15 | $135.15 | $95.58 | 0 |
| 2018-04-27 | $136.38 | $136.38 | $136.38 | $136.38 | $96.45 | 0 |
| 2018-04-26 | $136.22 | $136.22 | $136.22 | $136.22 | $96.33 | 0 |
| 2018-04-25 | $135.14 | $135.14 | $135.14 | $135.14 | $95.57 | 0 |
| 2018-04-24 | $134.72 | $134.72 | $134.72 | $134.72 | $95.27 | 0 |
| 2018-04-23 | $136.53 | $136.53 | $136.53 | $136.53 | $96.55 | 0 |
| 2018-04-20 | $136.71 | $136.71 | $136.71 | $136.71 | $96.68 | 0 |
| 2018-04-19 | $137.50 | $137.50 | $137.50 | $137.50 | $97.24 | 0 |
| 2018-04-18 | $138.78 | $138.78 | $138.78 | $138.78 | $98.14 | 0 |
| 2018-04-17 | $138.05 | $138.05 | $138.05 | $138.05 | $97.63 | 0 |
| 2018-04-16 | $136.56 | $136.56 | $136.56 | $136.56 | $96.57 | 0 |
| 2018-04-13 | $135.65 | $135.65 | $135.65 | $135.65 | $95.93 | 0 |
| 2018-04-12 | $136.42 | $136.42 | $136.42 | $136.42 | $96.48 | 0 |
| 2018-04-11 | $134.66 | $134.66 | $134.66 | $134.66 | $95.23 | 0 |
| 2018-04-10 | $135.60 | $135.60 | $135.60 | $135.60 | $95.90 | 0 |
| 2018-04-09 | $133.15 | $133.15 | $133.15 | $133.15 | $94.16 | 0 |
| 2018-04-06 | $132.62 | $132.62 | $132.62 | $132.62 | $93.79 | 0 |
| 2018-04-05 | $135.68 | $135.68 | $135.68 | $135.68 | $95.95 | 0 |
| 2018-04-04 | $135.61 | $135.61 | $135.61 | $135.61 | $95.90 | 0 |
| 2018-04-03 | $134.03 | $134.03 | $134.03 | $134.03 | $94.79 | 0 |
| 2018-04-02 | $132.41 | $132.41 | $132.41 | $132.41 | $93.64 | 0 |
| 2018-03-29 | $135.78 | $135.78 | $135.78 | $135.78 | $96.02 | 0 |
| 2018-03-28 | $133.76 | $133.76 | $133.76 | $133.76 | $94.59 | 0 |
| 2018-03-27 | $134.15 | $134.15 | $134.15 | $134.15 | $94.87 | 0 |
| 2018-03-26 | $137.48 | $137.48 | $137.48 | $137.48 | $97.23 | 0 |
| 2018-03-23 | $133.38 | $133.38 | $133.38 | $133.38 | $94.33 | 0 |
| 2018-03-22 | $136.61 | $136.61 | $136.61 | $136.61 | $96.61 | 0 |
| 2018-03-21 | $140.51 | $140.51 | $140.51 | $140.51 | $99.37 | 0 |
| 2018-03-20 | $141.28 | $141.28 | $141.28 | $141.28 | $99.91 | 0 |
| 2018-03-19 | $140.34 | $140.34 | $140.34 | $140.34 | $99.25 | 0 |
| 2018-03-16 | $142.59 | $142.59 | $142.59 | $142.59 | $100.84 | 0 |
| 2018-03-15 | $141.92 | $141.92 | $141.92 | $141.92 | $100.37 | 0 |
| 2018-03-14 | $141.99 | $141.99 | $141.99 | $141.99 | $100.42 | 0 |
| 2018-03-13 | $142.48 | $142.48 | $142.48 | $142.48 | $100.76 | 0 |
| 2018-03-12 | $143.18 | $143.18 | $143.18 | $143.18 | $101.26 | 0 |
| 2018-03-09 | $143.28 | $143.28 | $143.28 | $143.28 | $101.33 | 0 |
| 2018-03-08 | $140.88 | $140.88 | $140.88 | $140.88 | $99.63 | 0 |
| 2018-03-07 | $140.22 | $140.22 | $140.22 | $140.22 | $99.16 | 0 |
| 2018-03-06 | $140.18 | $140.18 | $140.18 | $140.18 | $99.14 | 0 |
| 2018-03-05 | $139.37 | $139.37 | $139.37 | $139.37 | $98.56 | 0 |
| 2018-03-02 | $137.94 | $137.94 | $137.94 | $137.94 | $97.55 | 0 |
| 2018-03-01 | $137.05 | $137.05 | $137.05 | $137.05 | $96.92 | 0 |
| 2018-02-28 | $139.16 | $139.16 | $139.16 | $139.16 | $98.41 | 0 |
| 2018-02-27 | $140.30 | $140.30 | $140.30 | $140.30 | $99.22 | 0 |
| 2018-02-26 | $141.98 | $141.98 | $141.98 | $141.98 | $100.41 | 0 |
| 2018-02-23 | $140.17 | $140.17 | $140.17 | $140.17 | $99.13 | 0 |
| 2018-02-22 | $137.49 | $137.49 | $137.49 | $137.49 | $97.23 | 0 |
| 2018-02-21 | $137.55 | $137.55 | $137.55 | $137.55 | $97.28 | 0 |
| 2018-02-20 | $137.85 | $137.85 | $137.85 | $137.85 | $97.49 | 0 |
| 2018-02-16 | $138.07 | $138.07 | $138.07 | $138.07 | $97.64 | 0 |
| 2018-02-15 | $138.43 | $138.43 | $138.43 | $138.43 | $97.90 | 0 |
| 2018-02-14 | $136.45 | $136.45 | $136.45 | $136.45 | $96.50 | 0 |
| 2018-02-13 | $134.49 | $134.49 | $134.49 | $134.49 | $95.11 | 0 |
| 2018-02-12 | $134.10 | $134.10 | $134.10 | $134.10 | $94.84 | 0 |
| 2018-02-09 | $132.36 | $132.36 | $132.36 | $132.36 | $93.60 | 0 |
| 2018-02-08 | $130.41 | $130.41 | $130.41 | $130.41 | $92.23 | 0 |
| 2018-02-07 | $135.54 | $135.54 | $135.54 | $135.54 | $95.85 | 0 |
| 2018-02-06 | $136.67 | $136.67 | $136.67 | $136.67 | $96.65 | 0 |
| 2018-02-05 | $133.92 | $133.92 | $133.92 | $133.92 | $94.71 | 0 |
| 2018-02-02 | $139.59 | $139.59 | $139.59 | $139.59 | $98.72 | 0 |
| 2018-02-01 | $142.27 | $142.27 | $142.27 | $142.27 | $100.61 | 0 |
| 2018-01-31 | $142.73 | $142.73 | $142.73 | $142.73 | $100.94 | 0 |
| 2018-01-30 | $142.53 | $142.53 | $142.53 | $142.53 | $100.80 | 0 |
| 2018-01-29 | $144.26 | $144.26 | $144.26 | $144.26 | $102.02 | 0 |
| 2018-01-26 | $145.13 | $145.13 | $145.13 | $145.13 | $102.64 | 0 |
| 2018-01-25 | $142.97 | $142.97 | $142.97 | $142.97 | $101.11 | 0 |
| 2018-01-24 | $143.31 | $143.31 | $143.31 | $143.31 | $101.35 | 0 |
| 2018-01-23 | $144.69 | $144.69 | $144.69 | $144.69 | $102.32 | 0 |
| 2018-01-22 | $144.12 | $144.12 | $144.12 | $144.12 | $101.92 | 0 |
| 2018-01-19 | $142.65 | $142.65 | $142.65 | $142.65 | $100.88 | 0 |
| 2018-01-18 | $142.06 | $142.06 | $142.06 | $142.06 | $100.46 | 0 |
| 2018-01-17 | $142.42 | $142.42 | $142.42 | $142.42 | $100.72 | 0 |
| 2018-01-16 | $140.67 | $140.67 | $140.67 | $140.67 | $99.48 | 0 |
| 2018-01-12 | $141.62 | $141.62 | $141.62 | $141.62 | $100.15 | 0 |
| 2018-01-11 | $140.12 | $140.12 | $140.12 | $140.12 | $99.09 | 0 |
| 2018-01-10 | $138.98 | $138.98 | $138.98 | $138.98 | $98.29 | 0 |
| 2018-01-09 | $138.68 | $138.68 | $138.68 | $138.68 | $98.07 | 0 |
| 2018-01-08 | $138.44 | $138.44 | $138.44 | $138.44 | $97.90 | 0 |
| 2018-01-05 | $138.73 | $138.73 | $138.73 | $138.73 | $98.11 | 0 |
| 2018-01-04 | $137.69 | $137.69 | $137.69 | $137.69 | $97.37 | 0 |
| 2018-01-03 | $136.98 | $136.98 | $136.98 | $136.98 | $96.87 | 0 |
| 2018-01-02 | $135.71 | $135.71 | $135.71 | $135.71 | $95.97 | 0 |
| 2017-12-29 | $133.61 | $133.61 | $133.61 | $133.61 | $94.49 | 0 |
| 2017-12-28 | $134.29 | $134.29 | $134.29 | $134.29 | $94.97 | 0 |
| 2017-12-27 | $134.34 | $134.34 | $134.34 | $134.34 | $95.01 | 0 |
| 2017-12-26 | $134.20 | $134.20 | $134.20 | $134.20 | $94.91 | 0 |
| 2017-12-22 | $134.46 | $134.46 | $134.46 | $134.46 | $95.09 | 0 |
| 2017-12-21 | $134.57 | $134.57 | $134.57 | $134.57 | $95.17 | 0 |
| 2017-12-20 | $134.70 | $134.70 | $134.70 | $134.70 | $95.26 | 0 |
| 2017-12-19 | $134.36 | $134.36 | $134.36 | $134.36 | $95.02 | 0 |
| 2017-12-18 | $134.48 | $134.48 | $134.48 | $134.48 | $95.10 | 0 |
| 2017-12-15 | $140.78 | $140.78 | $140.78 | $140.78 | $95.28 | 0 |
| 2017-12-14 | $139.49 | $139.49 | $139.49 | $139.49 | $94.40 | 0 |
| 2017-12-13 | $140.19 | $140.19 | $140.19 | $140.19 | $94.88 | 0 |
| 2017-12-12 | $139.82 | $139.82 | $139.82 | $139.82 | $94.63 | 0 |
| 2017-12-11 | $140.05 | $140.05 | $140.05 | $140.05 | $94.78 | 0 |
| 2017-12-08 | $139.59 | $139.59 | $139.59 | $139.59 | $94.47 | 0 |
| 2017-12-07 | $138.74 | $138.74 | $138.74 | $138.74 | $93.90 | 0 |
| 2017-12-06 | $137.86 | $137.86 | $137.86 | $137.86 | $93.30 | 0 |
| 2017-12-05 | $137.69 | $137.69 | $137.69 | $137.69 | $93.18 | 0 |
| 2017-12-04 | $137.96 | $137.96 | $137.96 | $137.96 | $93.37 | 0 |
| 2017-12-01 | $138.79 | $138.79 | $138.79 | $138.79 | $93.93 | 0 |
| 2017-11-30 | $139.34 | $139.34 | $139.34 | $139.34 | $94.30 | 0 |
| 2017-11-29 | $138.22 | $138.22 | $138.22 | $138.22 | $93.54 | 0 |
| 2017-11-28 | $139.18 | $139.18 | $139.18 | $139.18 | $94.19 | 0 |
| 2017-11-27 | $138.09 | $138.09 | $138.09 | $138.09 | $93.46 | 0 |
| 2017-11-24 | $138.27 | $138.27 | $138.27 | $138.27 | $93.58 | 0 |
| 2017-11-22 | $137.85 | $137.85 | $137.85 | $137.85 | $93.29 | 0 |
| 2017-11-21 | $138.16 | $138.16 | $138.16 | $138.16 | $93.50 | 0 |
| 2017-11-20 | $137.02 | $137.02 | $137.02 | $137.02 | $92.73 | 0 |
| 2017-11-17 | $136.47 | $136.47 | $136.47 | $136.47 | $92.36 | 0 |
| 2017-11-16 | $136.62 | $136.62 | $136.62 | $136.62 | $92.46 | 0 |
| 2017-11-15 | $134.97 | $134.97 | $134.97 | $134.97 | $91.34 | 0 |
| 2017-11-14 | $135.35 | $135.35 | $135.35 | $135.35 | $91.60 | 0 |
| 2017-11-13 | $135.53 | $135.53 | $135.53 | $135.53 | $91.72 | 0 |
| 2017-11-10 | $135.29 | $135.29 | $135.29 | $135.29 | $91.56 | 0 |
| 2017-11-09 | $135.11 | $135.11 | $135.11 | $135.11 | $91.44 | 0 |
| 2017-11-08 | $135.99 | $135.99 | $135.99 | $135.99 | $92.03 | 0 |
| 2017-11-07 | $135.82 | $135.82 | $135.82 | $135.82 | $91.92 | 0 |
| 2017-11-06 | $135.89 | $135.89 | $135.89 | $135.89 | $91.97 | 0 |
| 2017-11-03 | $135.87 | $135.87 | $135.87 | $135.87 | $91.95 | 0 |
| 2017-11-02 | $135.37 | $135.37 | $135.37 | $135.37 | $91.61 | 0 |
| 2017-11-01 | $135.26 | $135.26 | $135.26 | $135.26 | $91.54 | 0 |
| 2017-10-31 | $134.93 | $134.93 | $134.93 | $134.93 | $91.32 | 0 |
| 2017-10-30 | $134.56 | $134.56 | $134.56 | $134.56 | $91.07 | 0 |
| 2017-10-27 | $134.65 | $134.65 | $134.65 | $134.65 | $91.13 | 0 |
| 2017-10-26 | $133.66 | $133.66 | $133.66 | $133.66 | $90.46 | 0 |
| 2017-10-25 | $133.92 | $133.92 | $133.92 | $133.92 | $90.63 | 0 |
| 2017-10-24 | $134.97 | $134.97 | $134.97 | $134.97 | $91.34 | 0 |
| 2017-10-23 | $134.96 | $134.96 | $134.96 | $134.96 | $91.34 | 0 |
| 2017-10-20 | $135.67 | $135.67 | $135.67 | $135.67 | $91.82 | 0 |
| 2017-10-19 | $134.94 | $134.94 | $134.94 | $134.94 | $91.32 | 0 |
| 2017-10-18 | $134.77 | $134.77 | $134.77 | $134.77 | $91.21 | 0 |
| 2017-10-17 | $134.42 | $134.42 | $134.42 | $134.42 | $90.97 | 0 |
| 2017-10-16 | $134.31 | $134.31 | $134.31 | $134.31 | $90.90 | 0 |
| 2017-10-13 | $134.36 | $134.36 | $134.36 | $134.36 | $90.93 | 0 |
| 2017-10-12 | $133.96 | $133.96 | $133.96 | $133.96 | $90.66 | 0 |
| 2017-10-11 | $134.25 | $134.25 | $134.25 | $134.25 | $90.86 | 0 |
| 2017-10-10 | $134.02 | $134.02 | $134.02 | $134.02 | $90.70 | 0 |
| 2017-10-09 | $133.49 | $133.49 | $133.49 | $133.49 | $90.34 | 0 |
| 2017-10-06 | $133.49 | $133.49 | $133.49 | $133.49 | $90.34 | 0 |
| 2017-10-05 | $133.29 | $133.29 | $133.29 | $133.29 | $90.21 | 0 |
| 2017-10-04 | $132.57 | $132.57 | $132.57 | $132.57 | $89.72 | 0 |
| 2017-10-03 | $132.58 | $132.58 | $132.58 | $132.58 | $89.73 | 0 |
| 2017-10-02 | $131.88 | $131.88 | $131.88 | $131.88 | $89.25 | 0 |
| 2017-09-29 | $131.45 | $131.45 | $131.45 | $131.45 | $88.96 | 0 |
| 2017-09-28 | $130.58 | $130.58 | $130.58 | $130.58 | $88.37 | 0 |
| 2017-09-27 | $130.23 | $130.23 | $130.23 | $130.23 | $88.14 | 0 |
| 2017-09-26 | $129.38 | $129.38 | $129.38 | $129.38 | $87.56 | 0 |
| 2017-09-25 | $129.33 | $129.33 | $129.33 | $129.33 | $87.53 | 0 |
| 2017-09-22 | $129.97 | $129.97 | $129.97 | $129.97 | $87.96 | 0 |
| 2017-09-21 | $129.34 | $129.34 | $129.34 | $129.34 | $87.53 | 0 |
| 2017-09-20 | $129.42 | $129.42 | $129.42 | $129.42 | $87.59 | 0 |
| 2017-09-19 | $129.39 | $129.39 | $129.39 | $129.39 | $87.57 | 0 |
| 2017-09-18 | $129.17 | $129.17 | $129.17 | $129.17 | $87.42 | 0 |
| 2017-09-15 | $128.93 | $128.93 | $128.93 | $128.93 | $87.26 | 0 |
| 2017-09-14 | $128.72 | $128.72 | $128.72 | $128.72 | $87.11 | 0 |
| 2017-09-13 | $128.91 | $128.91 | $128.91 | $128.91 | $87.24 | 0 |
| 2017-09-12 | $128.84 | $128.84 | $128.84 | $128.84 | $87.20 | 0 |
| 2017-09-11 | $128.01 | $128.01 | $128.01 | $128.01 | $86.63 | 0 |
| 2017-09-08 | $126.53 | $126.53 | $126.53 | $126.53 | $85.63 | 0 |
| 2017-09-07 | $126.59 | $126.59 | $126.59 | $126.59 | $85.67 | 0 |
| 2017-09-06 | $126.04 | $126.04 | $126.04 | $126.04 | $85.30 | 0 |
| 2017-09-05 | $125.64 | $125.64 | $125.64 | $125.64 | $85.03 | 0 |
| 2017-09-01 | $126.89 | $126.89 | $126.89 | $126.89 | $85.88 | 0 |
| 2017-08-31 | $126.68 | $126.68 | $126.68 | $126.68 | $85.73 | 0 |
| 2017-08-30 | $125.48 | $125.48 | $125.48 | $125.48 | $84.92 | 0 |
| 2017-08-29 | $124.49 | $124.49 | $124.49 | $124.49 | $84.25 | 0 |
| 2017-08-28 | $124.39 | $124.39 | $124.39 | $124.39 | $84.18 | 0 |
| 2017-08-25 | $124.22 | $124.22 | $124.22 | $124.22 | $84.07 | 0 |
| 2017-08-24 | $123.79 | $123.79 | $123.79 | $123.79 | $83.78 | 0 |
| 2017-08-23 | $123.96 | $123.96 | $123.96 | $123.96 | $83.89 | 0 |
| 2017-08-22 | $124.64 | $124.64 | $124.64 | $124.64 | $84.35 | 0 |
| 2017-08-21 | $123.28 | $123.28 | $123.28 | $123.28 | $83.43 | 0 |
| 2017-08-18 | $123.24 | $123.24 | $123.24 | $123.24 | $83.41 | 0 |
| 2017-08-17 | $123.35 | $123.35 | $123.35 | $123.35 | $83.48 | 0 |
| 2017-08-16 | $125.88 | $125.88 | $125.88 | $125.88 | $85.19 | 0 |
| 2017-08-15 | $125.34 | $125.34 | $125.34 | $125.34 | $84.83 | 0 |
| 2017-08-14 | $125.25 | $125.25 | $125.25 | $125.25 | $84.77 | 0 |
| 2017-08-11 | $123.78 | $123.78 | $123.78 | $123.78 | $83.77 | 0 |
| 2017-08-10 | $123.42 | $123.42 | $123.42 | $123.42 | $83.53 | 0 |
| 2017-08-09 | $125.65 | $125.65 | $125.65 | $125.65 | $85.04 | 0 |
| 2017-08-08 | $125.80 | $125.80 | $125.80 | $125.80 | $85.14 | 0 |
| 2017-08-07 | $126.24 | $126.24 | $126.24 | $126.24 | $85.44 | 0 |
| 2017-08-04 | $126.01 | $126.01 | $126.01 | $126.01 | $85.28 | 0 |
| 2017-08-03 | $125.67 | $125.67 | $125.67 | $125.67 | $85.05 | 0 |
| 2017-08-02 | $125.76 | $125.76 | $125.76 | $125.76 | $85.11 | 0 |
| 2017-08-01 | $126.11 | $126.11 | $126.11 | $126.11 | $85.35 | 0 |
| 2017-07-31 | $125.78 | $125.78 | $125.78 | $125.78 | $85.12 | 0 |
| 2017-07-28 | $126.13 | $126.13 | $126.13 | $126.13 | $85.36 | 0 |
| 2017-07-27 | $126.13 | $126.13 | $126.13 | $126.13 | $85.36 | 0 |
| 2017-07-26 | $127.73 | $127.73 | $127.73 | $127.73 | $86.44 | 0 |
| 2017-07-25 | $127.39 | $127.39 | $127.39 | $127.39 | $86.21 | 0 |
| 2017-07-24 | $127.63 | $127.63 | $127.63 | $127.63 | $86.38 | 0 |
| 2017-07-21 | $127.83 | $127.83 | $127.83 | $127.83 | $86.51 | 0 |
| 2017-07-20 | $127.99 | $127.99 | $127.99 | $127.99 | $86.62 | 0 |
| 2017-07-19 | $127.94 | $127.94 | $127.94 | $127.94 | $86.59 | 0 |
| 2017-07-18 | $127.55 | $127.55 | $127.55 | $127.55 | $86.32 | 0 |
| 2017-07-17 | $127.65 | $127.65 | $127.65 | $127.65 | $86.39 | 0 |
| 2017-07-14 | $127.86 | $127.86 | $127.86 | $127.86 | $86.53 | 0 |
| 2017-07-13 | $126.89 | $126.89 | $126.89 | $126.89 | $85.88 | 0 |
| 2017-07-12 | $126.73 | $126.73 | $126.73 | $126.73 | $85.77 | 0 |
| 2017-07-11 | $125.40 | $125.40 | $125.40 | $125.40 | $84.87 | 0 |
| 2017-07-10 | $125.51 | $125.51 | $125.51 | $125.51 | $84.94 | 0 |
| 2017-07-07 | $125.24 | $125.24 | $125.24 | $125.24 | $84.76 | 0 |
| 2017-07-06 | $124.22 | $124.22 | $124.22 | $124.22 | $84.07 | 0 |
| 2017-07-05 | $125.45 | $125.45 | $125.45 | $125.45 | $84.90 | 0 |
| 2017-07-03 | $124.47 | $124.47 | $124.47 | $124.47 | $84.24 | 0 |
| 2017-06-30 | $124.67 | $124.67 | $124.67 | $124.67 | $84.37 | 0 |
| 2017-06-29 | $124.75 | $124.75 | $124.75 | $124.75 | $84.43 | 0 |
| 2017-06-28 | $126.09 | $126.09 | $126.09 | $126.09 | $85.33 | 0 |
| 2017-06-27 | $124.75 | $124.75 | $124.75 | $124.75 | $84.43 | 0 |
| 2017-06-26 | $126.11 | $126.11 | $126.11 | $126.11 | $85.35 | 0 |
| 2017-06-23 | $126.28 | $126.28 | $126.28 | $126.28 | $85.46 | 0 |
| 2017-06-22 | $125.94 | $125.94 | $125.94 | $125.94 | $85.23 | 0 |
| 2017-06-21 | $125.62 | $125.62 | $125.62 | $125.62 | $85.02 | 0 |
| 2017-06-20 | $124.75 | $124.75 | $124.75 | $124.75 | $84.43 | 0 |
| 2017-06-19 | $125.55 | $125.55 | $125.55 | $125.55 | $84.97 | 0 |
| 2017-06-16 | $123.85 | $123.85 | $123.85 | $123.85 | $83.82 | 0 |
| 2017-06-15 | $123.89 | $123.89 | $123.89 | $123.89 | $83.85 | 0 |
| 2017-06-14 | $124.23 | $124.23 | $124.23 | $124.23 | $84.08 | 0 |
| 2017-06-13 | $124.68 | $124.68 | $124.68 | $124.68 | $84.38 | 0 |
| 2017-06-12 | $124.20 | $124.20 | $124.20 | $124.20 | $84.06 | 0 |
| 2017-06-09 | $124.27 | $124.27 | $124.27 | $124.27 | $84.10 | 0 |
| 2017-06-08 | $125.33 | $125.33 | $125.33 | $125.33 | $84.82 | 0 |
| 2017-06-07 | $124.61 | $124.61 | $124.61 | $124.61 | $84.33 | 0 |
| 2017-06-06 | $124.16 | $124.16 | $124.16 | $124.16 | $84.03 | 0 |
| 2017-06-05 | $124.69 | $124.69 | $124.69 | $124.69 | $84.39 | 0 |
| 2017-06-02 | $124.69 | $124.69 | $124.69 | $124.69 | $84.39 | 0 |
| 2017-06-01 | $123.88 | $123.88 | $123.88 | $123.88 | $83.84 | 0 |
| 2017-05-31 | $123.12 | $123.12 | $123.12 | $123.12 | $83.32 | 0 |
| 2017-05-30 | $122.99 | $122.99 | $122.99 | $122.99 | $83.24 | 0 |
| 2017-05-26 | $123.09 | $123.09 | $123.09 | $123.09 | $83.30 | 0 |
| 2017-05-25 | $123.00 | $123.00 | $123.00 | $123.00 | $83.24 | 0 |
| 2017-05-24 | $122.09 | $122.09 | $122.09 | $122.09 | $82.63 | 0 |
| 2017-05-23 | $121.57 | $121.57 | $121.57 | $121.57 | $82.28 | 0 |
| 2017-05-22 | $121.36 | $121.36 | $121.36 | $121.36 | $82.13 | 0 |
| 2017-05-19 | $120.63 | $120.63 | $120.63 | $120.63 | $81.64 | 0 |
| 2017-05-18 | $119.89 | $119.89 | $119.89 | $119.89 | $81.14 | 0 |
| 2017-05-17 | $119.44 | $119.44 | $119.44 | $119.44 | $80.83 | 0 |
| 2017-05-16 | $122.30 | $122.30 | $122.30 | $122.30 | $82.77 | 0 |
| 2017-05-15 | $121.97 | $121.97 | $121.97 | $121.97 | $82.55 | 0 |
| 2017-05-12 | $121.02 | $121.02 | $121.02 | $121.02 | $81.90 | 0 |
| 2017-05-11 | $121.01 | $121.01 | $121.01 | $121.01 | $81.90 | 0 |
| 2017-05-10 | $121.43 | $121.43 | $121.43 | $121.43 | $82.18 | 0 |
| 2017-05-09 | $120.98 | $120.98 | $120.98 | $120.98 | $81.88 | 0 |
| 2017-05-08 | $120.43 | $120.43 | $120.43 | $120.43 | $81.50 | 0 |
| 2017-05-05 | $120.77 | $120.77 | $120.77 | $120.77 | $81.73 | 0 |
| 2017-05-04 | $120.57 | $120.57 | $120.57 | $120.57 | $81.60 | 0 |
| 2017-05-03 | $120.49 | $120.49 | $120.49 | $120.49 | $81.54 | 0 |
| 2017-05-02 | $120.44 | $120.44 | $120.44 | $120.44 | $81.51 | 0 |
| 2017-05-01 | $119.91 | $119.91 | $119.91 | $119.91 | $81.15 | 0 |
| 2017-04-28 | $119.58 | $119.58 | $119.58 | $119.58 | $80.93 | 0 |
| 2017-04-27 | $119.78 | $119.78 | $119.78 | $119.78 | $81.06 | 0 |
| 2017-04-26 | $119.61 | $119.61 | $119.61 | $119.61 | $80.95 | 0 |
| 2017-04-25 | $119.85 | $119.85 | $119.85 | $119.85 | $81.11 | 0 |
| 2017-04-24 | $118.92 | $118.92 | $118.92 | $118.92 | $80.48 | 0 |
| 2017-04-21 | $117.21 | $117.21 | $117.21 | $117.21 | $79.32 | 0 |
| 2017-04-20 | $117.51 | $117.51 | $117.51 | $117.51 | $79.53 | 0 |
| 2017-04-19 | $116.23 | $116.23 | $116.23 | $116.23 | $78.66 | 0 |
| 2017-04-18 | $116.08 | $116.08 | $116.08 | $116.08 | $78.56 | 0 |
| 2017-04-17 | $116.50 | $116.50 | $116.50 | $116.50 | $78.84 | 0 |
| 2017-04-13 | $115.72 | $115.72 | $115.72 | $115.72 | $78.32 | 0 |
| 2017-04-12 | $116.50 | $116.50 | $116.50 | $116.50 | $78.84 | 0 |
| 2017-04-11 | $116.98 | $116.98 | $116.98 | $116.98 | $79.17 | 0 |
| 2017-04-10 | $117.01 | $117.01 | $117.01 | $117.01 | $79.19 | 0 |
| 2017-04-07 | $117.23 | $117.23 | $117.23 | $117.23 | $79.34 | 0 |
| 2017-04-06 | $117.27 | $117.27 | $117.27 | $117.27 | $79.37 | 0 |
| 2017-04-05 | $116.85 | $116.85 | $116.85 | $116.85 | $79.08 | 0 |
| 2017-04-04 | $117.44 | $117.44 | $117.44 | $117.44 | $79.48 | 0 |
| 2017-04-03 | $117.64 | $117.64 | $117.64 | $117.64 | $79.62 | 0 |
| 2017-03-31 | $117.83 | $117.83 | $117.83 | $117.83 | $79.74 | 0 |
| 2017-03-30 | $117.96 | $117.96 | $117.96 | $117.96 | $79.83 | 0 |
| 2017-03-29 | $117.53 | $117.53 | $117.53 | $117.53 | $79.54 | 0 |
| 2017-03-28 | $117.59 | $117.59 | $117.59 | $117.59 | $79.58 | 0 |
| 2017-03-27 | $116.98 | $116.98 | $116.98 | $116.98 | $79.17 | 0 |
| 2017-03-24 | $116.85 | $116.85 | $116.85 | $116.85 | $79.08 | 0 |
| 2017-03-23 | $116.67 | $116.67 | $116.67 | $116.67 | $78.96 | 0 |
| 2017-03-22 | $116.85 | $116.85 | $116.85 | $116.85 | $79.08 | 0 |
| 2017-03-21 | $116.15 | $116.15 | $116.15 | $116.15 | $78.61 | 0 |
| 2017-03-20 | $117.89 | $117.89 | $117.89 | $117.89 | $79.78 | 0 |
| 2017-03-17 | $117.95 | $117.95 | $117.95 | $117.95 | $79.83 | 0 |
| 2017-03-16 | $118.18 | $118.18 | $118.18 | $118.18 | $79.98 | 0 |
| 2017-03-15 | $118.57 | $118.57 | $118.57 | $118.57 | $80.24 | 0 |
| 2017-03-14 | $117.63 | $117.63 | $117.63 | $117.63 | $79.61 | 0 |
| 2017-03-13 | $118.17 | $118.17 | $118.17 | $118.17 | $79.97 | 0 |
| 2017-03-10 | $118.11 | $118.11 | $118.11 | $118.11 | $79.93 | 0 |
| 2017-03-09 | $117.58 | $117.58 | $117.58 | $117.58 | $79.57 | 0 |
| 2017-03-08 | $117.56 | $117.56 | $117.56 | $117.56 | $79.56 | 0 |
| 2017-03-07 | $117.46 | $117.46 | $117.46 | $117.46 | $79.49 | 0 |
| 2017-03-06 | $118.00 | $118.00 | $118.00 | $118.00 | $79.86 | 0 |
| 2017-03-03 | $118.53 | $118.53 | $118.53 | $118.53 | $80.22 | 0 |
| 2017-03-02 | $118.00 | $118.00 | $118.00 | $118.00 | $79.86 | 0 |
| 2017-03-01 | $118.75 | $118.75 | $118.75 | $118.75 | $80.37 | 0 |
| 2017-02-28 | $116.98 | $116.98 | $116.98 | $116.98 | $79.17 | 0 |
| 2017-02-27 | $117.45 | $117.45 | $117.45 | $117.45 | $79.49 | 0 |
| 2017-02-24 | $117.11 | $117.11 | $117.11 | $117.11 | $79.26 | 0 |
| 2017-02-23 | $116.78 | $116.78 | $116.78 | $116.78 | $79.03 | 0 |
| 2017-02-22 | $117.18 | $117.18 | $117.18 | $117.18 | $79.30 | 0 |
| 2017-02-21 | $117.21 | $117.21 | $117.21 | $117.21 | $79.32 | 0 |
| 2017-02-17 | $116.69 | $116.69 | $116.69 | $116.69 | $78.97 | 0 |
| 2017-02-16 | $116.38 | $116.38 | $116.38 | $116.38 | $78.76 | 0 |
| 2017-02-15 | $116.51 | $116.51 | $116.51 | $116.51 | $78.85 | 0 |
| 2017-02-14 | $115.44 | $115.44 | $115.44 | $115.44 | $78.13 | 0 |
| 2017-02-13 | $115.19 | $115.19 | $115.19 | $115.19 | $77.96 | 0 |
| 2017-02-10 | $114.54 | $114.54 | $114.54 | $114.54 | $77.52 | 0 |
| 2017-02-09 | $114.18 | $114.18 | $114.18 | $114.18 | $77.27 | 0 |
| 2017-02-08 | $113.63 | $113.63 | $113.63 | $113.63 | $76.90 | 0 |
| 2017-02-07 | $113.48 | $113.48 | $113.48 | $113.48 | $76.80 | 0 |
| 2017-02-06 | $113.33 | $113.33 | $113.33 | $113.33 | $76.70 | 0 |
| 2017-02-03 | $113.38 | $113.38 | $113.38 | $113.38 | $76.73 | 0 |
| 2017-02-02 | $112.51 | $112.51 | $112.51 | $112.51 | $76.14 | 0 |
| 2017-02-01 | $112.46 | $112.46 | $112.46 | $112.46 | $76.11 | 0 |
| 2017-01-31 | $112.22 | $112.22 | $112.22 | $112.22 | $75.95 | 0 |
| 2017-01-30 | $112.25 | $112.25 | $112.25 | $112.25 | $75.97 | 0 |
| 2017-01-27 | $113.28 | $113.28 | $113.28 | $113.28 | $76.66 | 0 |
| 2017-01-26 | $113.07 | $113.07 | $113.07 | $113.07 | $76.52 | 0 |
| 2017-01-25 | $112.66 | $112.66 | $112.66 | $112.66 | $76.25 | 0 |
| 2017-01-24 | $111.67 | $111.67 | $111.67 | $111.67 | $75.58 | 0 |
| 2017-01-23 | $110.82 | $110.82 | $110.82 | $110.82 | $75.00 | 0 |
| 2017-01-20 | $111.28 | $111.28 | $111.28 | $111.28 | $75.31 | 0 |
| 2017-01-19 | $110.82 | $110.82 | $110.82 | $110.82 | $75.00 | 0 |
| 2017-01-18 | $111.27 | $111.27 | $111.27 | $111.27 | $75.30 | 0 |
| 2017-01-17 | $110.85 | $110.85 | $110.85 | $110.85 | $75.02 | 0 |
| 2017-01-13 | $111.66 | $111.66 | $111.66 | $111.66 | $75.57 | 0 |
| 2017-01-12 | $111.42 | $111.42 | $111.42 | $111.42 | $75.41 | 0 |
| 2017-01-11 | $111.79 | $111.79 | $111.79 | $111.79 | $75.66 | 0 |
| 2017-01-10 | $111.81 | $111.81 | $111.81 | $111.81 | $75.67 | 0 |
| 2017-01-09 | $111.33 | $111.33 | $111.33 | $111.33 | $75.35 | 0 |
| 2017-01-06 | $111.05 | $111.05 | $111.05 | $111.05 | $75.16 | 0 |
| 2017-01-05 | $110.46 | $110.46 | $110.46 | $110.46 | $74.76 | 0 |
| 2017-01-04 | $110.50 | $110.50 | $110.50 | $110.50 | $74.78 | 0 |
| 2017-01-03 | $109.74 | $109.74 | $109.74 | $109.74 | $74.27 | 0 |
| 2016-12-30 | $108.83 | $108.83 | $108.83 | $108.83 | $73.65 | 0 |
| 2016-12-29 | $109.55 | $109.55 | $109.55 | $109.55 | $74.14 | 0 |
| 2016-12-28 | $109.61 | $109.61 | $109.61 | $109.61 | $74.18 | 0 |
| 2016-12-27 | $110.73 | $110.73 | $110.73 | $110.73 | $74.94 | 0 |
| 2016-12-23 | $110.28 | $110.28 | $110.28 | $110.28 | $74.63 | 0 |
| 2016-12-22 | $115.46 | $115.46 | $115.46 | $115.46 | $74.38 | 0 |
| 2016-12-21 | $115.67 | $115.67 | $115.67 | $115.67 | $74.51 | 0 |
| 2016-12-20 | $116.10 | $116.10 | $116.10 | $116.10 | $74.79 | 0 |
| 2016-12-19 | $115.37 | $115.37 | $115.37 | $115.37 | $74.32 | 0 |
| 2016-12-16 | $115.10 | $115.10 | $115.10 | $115.10 | $74.15 | 0 |
| 2016-12-15 | $115.57 | $115.57 | $115.57 | $115.57 | $74.45 | 0 |
| 2016-12-14 | $114.71 | $114.71 | $114.71 | $114.71 | $73.89 | 0 |
| 2016-12-13 | $115.30 | $115.30 | $115.30 | $115.30 | $74.27 | 0 |
| 2016-12-12 | $114.28 | $114.28 | $114.28 | $114.28 | $73.62 | 0 |
| 2016-12-09 | $114.70 | $114.70 | $114.70 | $114.70 | $73.89 | 0 |
| 2016-12-08 | $114.08 | $114.08 | $114.08 | $114.08 | $73.49 | 0 |
| 2016-12-07 | $114.01 | $114.01 | $114.01 | $114.01 | $73.44 | 0 |
| 2016-12-06 | $112.71 | $112.71 | $112.71 | $112.71 | $72.61 | 0 |
| 2016-12-05 | $112.17 | $112.17 | $112.17 | $112.17 | $72.26 | 0 |
| 2016-12-02 | $111.57 | $111.57 | $111.57 | $111.57 | $71.87 | 0 |
| 2016-12-01 | $111.12 | $111.12 | $111.12 | $111.12 | $71.58 | 0 |
| 2016-11-30 | $112.40 | $112.40 | $112.40 | $112.40 | $72.41 | 0 |
| 2016-11-29 | $113.11 | $113.11 | $113.11 | $113.11 | $72.86 | 0 |
| 2016-11-28 | $112.96 | $112.96 | $112.96 | $112.96 | $72.77 | 0 |
| 2016-11-25 | $113.59 | $113.59 | $113.59 | $113.59 | $73.17 | 0 |
| 2016-11-23 | $113.14 | $113.14 | $113.14 | $113.14 | $72.88 | 0 |
| 2016-11-22 | $113.70 | $113.70 | $113.70 | $113.70 | $73.24 | 0 |
| 2016-11-21 | $113.83 | $113.83 | $113.83 | $113.83 | $73.33 | 0 |
| 2016-11-18 | $113.33 | $113.33 | $113.33 | $113.33 | $73.01 | 0 |
| 2016-11-17 | $113.57 | $113.57 | $113.57 | $113.57 | $73.16 | 0 |
| 2016-11-16 | $112.45 | $112.45 | $112.45 | $112.45 | $72.44 | 0 |
| 2016-11-15 | $112.47 | $112.47 | $112.47 | $112.47 | $72.45 | 0 |
| 2016-11-14 | $111.57 | $111.57 | $111.57 | $111.57 | $71.87 | 0 |
| 2016-11-11 | $111.76 | $111.76 | $111.76 | $111.76 | $71.99 | 0 |
| 2016-11-10 | $111.23 | $111.23 | $111.23 | $111.23 | $71.65 | 0 |
| 2016-11-09 | $110.96 | $110.96 | $110.96 | $110.96 | $71.48 | 0 |
| 2016-11-08 | $109.16 | $109.16 | $109.16 | $109.16 | $70.32 | 0 |
| 2016-11-07 | $108.84 | $108.84 | $108.84 | $108.84 | $70.11 | 0 |
| 2016-11-04 | $106.09 | $106.09 | $106.09 | $106.09 | $68.34 | 0 |
| 2016-11-03 | $106.16 | $106.16 | $106.16 | $106.16 | $68.39 | 0 |
| 2016-11-02 | $106.60 | $106.60 | $106.60 | $106.60 | $68.67 | 0 |
| 2016-11-01 | $107.31 | $107.31 | $107.31 | $107.31 | $69.13 | 0 |
| 2016-10-31 | $108.19 | $108.19 | $108.19 | $108.19 | $69.69 | 0 |
| 2016-10-28 | $108.40 | $108.40 | $108.40 | $108.40 | $69.83 | 0 |
| 2016-10-27 | $109.13 | $109.13 | $109.13 | $109.13 | $70.30 | 0 |
| 2016-10-26 | $109.46 | $109.46 | $109.46 | $109.46 | $70.51 | 0 |
| 2016-10-25 | $109.65 | $109.65 | $109.65 | $109.65 | $70.63 | 0 |
| 2016-10-24 | $110.42 | $110.42 | $110.42 | $110.42 | $71.13 | 0 |
| 2016-10-21 | $109.79 | $109.79 | $109.79 | $109.79 | $70.72 | 0 |
| 2016-10-20 | $110.09 | $110.09 | $110.09 | $110.09 | $70.92 | 0 |
| 2016-10-19 | $110.01 | $110.01 | $110.01 | $110.01 | $70.87 | 0 |
| 2016-10-18 | $109.90 | $109.90 | $109.90 | $109.90 | $70.80 | 0 |
| 2016-10-17 | $109.09 | $109.09 | $109.09 | $109.09 | $70.27 | 0 |
| 2016-10-14 | $109.44 | $109.44 | $109.44 | $109.44 | $70.50 | 0 |
| 2016-10-13 | $109.66 | $109.66 | $109.66 | $109.66 | $70.64 | 0 |
| 2016-10-12 | $109.78 | $109.78 | $109.78 | $109.78 | $70.72 | 0 |
| 2016-10-11 | $110.21 | $110.21 | $110.21 | $110.21 | $71.00 | 0 |
| 2016-10-10 | $111.82 | $111.82 | $111.82 | $111.82 | $72.03 | 0 |
| 2016-10-07 | $111.30 | $111.30 | $111.30 | $111.30 | $71.70 | 0 |
| 2016-10-06 | $111.61 | $111.61 | $111.61 | $111.61 | $71.90 | 0 |
| 2016-10-05 | $111.78 | $111.78 | $111.78 | $111.78 | $72.01 | 0 |
| 2016-10-04 | $111.21 | $111.21 | $111.21 | $111.21 | $71.64 | 0 |
| 2016-10-03 | $111.43 | $111.43 | $111.43 | $111.43 | $71.78 | 0 |
| 2016-09-30 | $111.52 | $111.52 | $111.52 | $111.52 | $71.84 | 0 |
| 2016-09-29 | $110.51 | $110.51 | $110.51 | $110.51 | $71.19 | 0 |
| 2016-09-28 | $111.45 | $111.45 | $111.45 | $111.45 | $71.79 | 0 |
| 2016-09-27 | $111.45 | $111.45 | $111.45 | $111.45 | $71.79 | 0 |
| 2016-09-26 | $110.22 | $110.22 | $110.22 | $110.22 | $71.00 | 0 |
| 2016-09-23 | $111.25 | $111.25 | $111.25 | $111.25 | $71.67 | 0 |
| 2016-09-22 | $111.76 | $111.76 | $111.76 | $111.76 | $71.99 | 0 |
| 2016-09-21 | $111.02 | $111.02 | $111.02 | $111.02 | $71.52 | 0 |
| 2016-09-20 | $109.33 | $109.33 | $109.33 | $109.33 | $70.43 | 0 |
| 2016-09-19 | $108.99 | $108.99 | $108.99 | $108.99 | $70.21 | 0 |
| 2016-09-16 | $108.92 | $108.92 | $108.92 | $108.92 | $70.16 | 0 |
| 2016-09-15 | $109.26 | $109.26 | $109.26 | $109.26 | $70.38 | 0 |
| 2016-09-14 | $108.05 | $108.05 | $108.05 | $108.05 | $69.60 | 0 |
| 2016-09-13 | $108.04 | $108.04 | $108.04 | $108.04 | $69.60 | 0 |
| 2016-09-12 | $109.56 | $109.56 | $109.56 | $109.56 | $70.58 | 0 |
| 2016-09-09 | $107.99 | $107.99 | $107.99 | $107.99 | $69.57 | 0 |
| 2016-09-08 | $110.70 | $110.70 | $110.70 | $110.70 | $71.31 | 0 |
| 2016-09-07 | $110.85 | $110.85 | $110.85 | $110.85 | $71.41 | 0 |
| 2016-09-06 | $110.60 | $110.60 | $110.60 | $110.60 | $71.25 | 0 |
| 2016-09-02 | $110.21 | $110.21 | $110.21 | $110.21 | $71.00 | 0 |
| 2016-09-01 | $109.74 | $109.74 | $109.74 | $109.74 | $70.69 | 0 |
| 2016-08-31 | $109.58 | $109.58 | $109.58 | $109.58 | $70.59 | 0 |
| 2016-08-30 | $109.93 | $109.93 | $109.93 | $109.93 | $70.82 | 0 |
| 2016-08-29 | $110.00 | $110.00 | $110.00 | $110.00 | $70.86 | 0 |
| 2016-08-26 | $109.62 | $109.62 | $109.62 | $109.62 | $70.62 | 0 |
| 2016-08-25 | $109.56 | $109.56 | $109.56 | $109.56 | $70.58 | 0 |
| 2016-08-24 | $109.74 | $109.74 | $109.74 | $109.74 | $70.69 | 0 |
| 2016-08-23 | $110.62 | $110.62 | $110.62 | $110.62 | $71.26 | 0 |
| 2016-08-22 | $110.29 | $110.29 | $110.29 | $110.29 | $71.05 | 0 |
| 2016-08-19 | $110.38 | $110.38 | $110.38 | $110.38 | $71.10 | 0 |
| 2016-08-18 | $110.26 | $110.26 | $110.26 | $110.26 | $71.03 | 0 |
| 2016-08-17 | $109.86 | $109.86 | $109.86 | $109.86 | $70.77 | 0 |
| 2016-08-16 | $109.82 | $109.82 | $109.82 | $109.82 | $70.74 | 0 |
| 2016-08-15 | $110.33 | $110.33 | $110.33 | $110.33 | $71.07 | 0 |
| 2016-08-12 | $109.77 | $109.77 | $109.77 | $109.77 | $70.71 | 0 |
| 2016-08-11 | $109.77 | $109.77 | $109.77 | $109.77 | $70.71 | 0 |
| 2016-08-10 | $108.95 | $108.95 | $108.95 | $108.95 | $70.18 | 0 |
| 2016-08-09 | $109.43 | $109.43 | $109.43 | $109.43 | $70.49 | 0 |
| 2016-08-08 | $109.36 | $109.36 | $109.36 | $109.36 | $70.45 | 0 |
| 2016-08-05 | $109.62 | $109.62 | $109.62 | $109.62 | $70.62 | 0 |
| 2016-08-04 | $108.46 | $108.46 | $108.46 | $108.46 | $69.87 | 0 |
| 2016-08-03 | $108.20 | $108.20 | $108.20 | $108.20 | $69.70 | 0 |
| 2016-08-02 | $108.16 | $108.16 | $108.16 | $108.16 | $69.67 | 0 |
| 2016-08-01 | $108.51 | $108.51 | $108.51 | $108.51 | $69.90 | 0 |
| 2016-07-29 | $108.20 | $108.20 | $108.20 | $108.20 | $69.70 | 0 |
| 2016-07-28 | $107.89 | $107.89 | $107.89 | $107.89 | $69.50 | 0 |
| 2016-07-27 | $107.80 | $107.80 | $107.80 | $107.80 | $69.44 | 0 |
| 2016-07-26 | $107.78 | $107.78 | $107.78 | $107.78 | $69.43 | 0 |
| 2016-07-25 | $106.81 | $106.81 | $106.81 | $106.81 | $68.81 | 0 |
| 2016-07-22 | $106.77 | $106.77 | $106.77 | $106.77 | $68.78 | 0 |
| 2016-07-21 | $105.91 | $105.91 | $105.91 | $105.91 | $68.23 | 0 |
| 2016-07-20 | $106.40 | $106.40 | $106.40 | $106.40 | $68.54 | 0 |
| 2016-07-19 | $105.55 | $105.55 | $105.55 | $105.55 | $67.99 | 0 |
| 2016-07-18 | $105.82 | $105.82 | $105.82 | $105.82 | $68.17 | 0 |
| 2016-07-15 | $105.50 | $105.50 | $105.50 | $105.50 | $67.96 | 0 |
| 2016-07-14 | $105.61 | $105.61 | $105.61 | $105.61 | $68.03 | 0 |
| 2016-07-13 | $104.81 | $104.81 | $104.81 | $104.81 | $67.52 | 0 |
| 2016-07-12 | $105.01 | $105.01 | $105.01 | $105.01 | $67.65 | 0 |
| 2016-07-11 | $103.77 | $103.77 | $103.77 | $103.77 | $66.85 | 0 |
| 2016-07-08 | $103.29 | $103.29 | $103.29 | $103.29 | $66.54 | 0 |
| 2016-07-07 | $101.59 | $101.59 | $101.59 | $101.59 | $65.44 | 0 |
| 2016-07-06 | $101.29 | $101.29 | $101.29 | $101.29 | $65.25 | 0 |
| 2016-07-05 | $100.75 | $100.75 | $100.75 | $100.75 | $64.90 | 0 |
| 2016-07-01 | $101.72 | $101.72 | $101.72 | $101.72 | $65.53 | 0 |
| 2016-06-30 | $101.55 | $101.55 | $101.55 | $101.55 | $65.42 | 0 |
| 2016-06-29 | $100.23 | $100.23 | $100.23 | $100.23 | $64.57 | 0 |
| 2016-06-28 | $98.17 | $98.17 | $98.17 | $98.17 | $63.24 | 0 |
| 2016-06-27 | $96.38 | $96.38 | $96.38 | $96.38 | $62.09 | 0 |
| 2016-06-24 | $98.36 | $98.36 | $98.36 | $98.36 | $63.36 | 0 |
| 2016-06-23 | $102.61 | $102.61 | $102.61 | $102.61 | $66.10 | 0 |
| 2016-06-22 | $101.08 | $101.08 | $101.08 | $101.08 | $65.11 | 0 |
| 2016-06-21 | $101.63 | $101.63 | $101.63 | $101.63 | $65.47 | 0 |
| 2016-06-20 | $101.30 | $101.30 | $101.30 | $101.30 | $65.26 | 0 |
| 2016-06-17 | $100.57 | $100.57 | $100.57 | $100.57 | $64.79 | 0 |
| 2016-06-16 | $100.94 | $100.94 | $100.94 | $100.94 | $65.02 | 0 |
| 2016-06-15 | $100.73 | $100.73 | $100.73 | $100.73 | $64.89 | 0 |
| 2016-06-14 | $100.78 | $100.78 | $100.78 | $100.78 | $64.92 | 0 |
| 2016-06-13 | $101.24 | $101.24 | $101.24 | $101.24 | $65.22 | 0 |
| 2016-06-10 | $102.28 | $102.28 | $102.28 | $102.28 | $65.89 | 0 |
| 2016-06-09 | $103.56 | $103.56 | $103.56 | $103.56 | $66.71 | 0 |
| 2016-06-08 | $103.76 | $103.76 | $103.76 | $103.76 | $66.84 | 0 |
| 2016-06-07 | $103.49 | $103.49 | $103.49 | $103.49 | $66.67 | 0 |
| 2016-06-06 | $103.98 | $103.98 | $103.98 | $103.98 | $66.98 | 0 |
| 2016-06-03 | $103.61 | $103.61 | $103.61 | $103.61 | $66.74 | 0 |
| 2016-06-02 | $104.21 | $104.21 | $104.21 | $104.21 | $67.13 | 0 |
| 2016-06-01 | $103.89 | $103.89 | $103.89 | $103.89 | $66.92 | 0 |
| 2016-05-31 | $103.99 | $103.99 | $103.99 | $103.99 | $66.99 | 0 |
| 2016-05-27 | $103.73 | $103.73 | $103.73 | $103.73 | $66.82 | 0 |
| 2016-05-26 | $102.99 | $102.99 | $102.99 | $102.99 | $66.34 | 0 |
| 2016-05-25 | $102.90 | $102.90 | $102.90 | $102.90 | $66.29 | 0 |
| 2016-05-24 | $102.22 | $102.22 | $102.22 | $102.22 | $65.85 | 0 |
| 2016-05-23 | $100.37 | $100.37 | $100.37 | $100.37 | $64.66 | 0 |
| 2016-05-20 | $100.35 | $100.35 | $100.35 | $100.35 | $64.64 | 0 |
| 2016-05-19 | $99.32 | $99.32 | $99.32 | $99.32 | $63.98 | 0 |
| 2016-05-18 | $100.23 | $100.23 | $100.23 | $100.23 | $64.57 | 0 |
| 2016-05-17 | $99.84 | $99.84 | $99.84 | $99.84 | $64.32 | 0 |
| 2016-05-16 | $100.74 | $100.74 | $100.74 | $100.74 | $64.90 | 0 |
| 2016-05-13 | $99.59 | $99.59 | $99.59 | $99.59 | $64.15 | 0 |
| 2016-05-12 | $99.85 | $99.85 | $99.85 | $99.85 | $64.32 | 0 |
| 2016-05-11 | $100.17 | $100.17 | $100.17 | $100.17 | $64.53 | 0 |
| 2016-05-10 | $101.03 | $101.03 | $101.03 | $101.03 | $65.08 | 0 |
| 2016-05-09 | $99.77 | $99.77 | $99.77 | $99.77 | $64.27 | 0 |
| 2016-05-06 | $99.34 | $99.34 | $99.34 | $99.34 | $63.99 | 0 |
| 2016-05-05 | $99.10 | $99.10 | $99.10 | $99.10 | $63.84 | 0 |
| 2016-05-04 | $99.33 | $99.33 | $99.33 | $99.33 | $63.99 | 0 |
| 2016-05-03 | $100.45 | $100.45 | $100.45 | $100.45 | $64.71 | 0 |
| 2016-05-02 | $101.56 | $101.56 | $101.56 | $101.56 | $65.42 | 0 |
| 2016-04-29 | $100.85 | $100.85 | $100.85 | $100.85 | $64.97 | 0 |
| 2016-04-28 | $101.74 | $101.74 | $101.74 | $101.74 | $65.54 | 0 |
| 2016-04-27 | $103.03 | $103.03 | $103.03 | $103.03 | $66.37 | 0 |
| 2016-04-26 | $102.83 | $102.83 | $102.83 | $102.83 | $66.24 | 0 |
| 2016-04-25 | $102.92 | $102.92 | $102.92 | $102.92 | $66.30 | 0 |
| 2016-04-22 | $103.02 | $103.02 | $103.02 | $103.02 | $66.36 | 0 |
| 2016-04-21 | $103.71 | $103.71 | $103.71 | $103.71 | $66.81 | 0 |
| 2016-04-20 | $103.85 | $103.85 | $103.85 | $103.85 | $66.90 | 0 |
| 2016-04-19 | $103.85 | $103.85 | $103.85 | $103.85 | $66.90 | 0 |
| 2016-04-18 | $103.62 | $103.62 | $103.62 | $103.62 | $66.75 | 0 |
| 2016-04-15 | $102.83 | $102.83 | $102.83 | $102.83 | $66.24 | 0 |
| 2016-04-14 | $102.93 | $102.93 | $102.93 | $102.93 | $66.31 | 0 |
| 2016-04-13 | $102.98 | $102.98 | $102.98 | $102.98 | $66.34 | 0 |
| 2016-04-12 | $101.53 | $101.53 | $101.53 | $101.53 | $65.40 | 0 |
| 2016-04-11 | $100.78 | $100.78 | $100.78 | $100.78 | $64.92 | 0 |
| 2016-04-08 | $101.12 | $101.12 | $101.12 | $101.12 | $65.14 | 0 |
| 2016-04-07 | $100.85 | $100.85 | $100.85 | $100.85 | $64.97 | 0 |
| 2016-04-06 | $102.19 | $102.19 | $102.19 | $102.19 | $65.83 | 0 |
| 2016-04-05 | $100.66 | $100.66 | $100.66 | $100.66 | $64.84 | 0 |
| 2016-04-04 | $101.50 | $101.50 | $101.50 | $101.50 | $65.38 | 0 |
| 2016-04-01 | $101.67 | $101.67 | $101.67 | $101.67 | $65.49 | 0 |
| 2016-03-31 | $101.26 | $101.26 | $101.26 | $101.26 | $65.23 | 0 |
| 2016-03-30 | $101.38 | $101.38 | $101.38 | $101.38 | $65.31 | 0 |
| 2016-03-29 | $100.91 | $100.91 | $100.91 | $100.91 | $65.00 | 0 |
| 2016-03-28 | $99.83 | $99.83 | $99.83 | $99.83 | $64.31 | 0 |
| 2016-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $64.42 | 0 |
| 2016-03-23 | $100.21 | $100.21 | $100.21 | $100.21 | $64.55 | 0 |
| 2016-03-22 | $101.04 | $101.04 | $101.04 | $101.04 | $65.09 | 0 |
| 2016-03-21 | $100.94 | $100.94 | $100.94 | $100.94 | $65.02 | 0 |
| 2016-03-18 | $100.66 | $100.66 | $100.66 | $100.66 | $64.84 | 0 |
| 2016-03-17 | $99.72 | $99.72 | $99.72 | $99.72 | $64.24 | 0 |
| 2016-03-16 | $99.20 | $99.20 | $99.20 | $99.20 | $63.90 | 0 |
| 2016-03-15 | $98.44 | $98.44 | $98.44 | $98.44 | $63.41 | 0 |
| 2016-03-14 | $99.04 | $99.04 | $99.04 | $99.04 | $63.80 | 0 |
| 2016-03-11 | $99.19 | $99.19 | $99.19 | $99.19 | $63.90 | 0 |
| 2016-03-10 | $97.33 | $97.33 | $97.33 | $97.33 | $62.70 | 0 |
| 2016-03-09 | $97.43 | $97.43 | $97.43 | $97.43 | $62.76 | 0 |
| 2016-03-08 | $97.16 | $97.16 | $97.16 | $97.16 | $62.59 | 0 |
| 2016-03-07 | $98.41 | $98.41 | $98.41 | $98.41 | $63.39 | 0 |
| 2016-03-04 | $98.18 | $98.18 | $98.18 | $98.18 | $63.25 | 0 |
| 2016-03-03 | $98.06 | $98.06 | $98.06 | $98.06 | $63.17 | 0 |
| 2016-03-02 | $98.17 | $98.17 | $98.17 | $98.17 | $63.24 | 0 |
| 2016-03-01 | $97.79 | $97.79 | $97.79 | $97.79 | $62.99 | 0 |
| 2016-02-29 | $95.38 | $95.38 | $95.38 | $95.38 | $61.44 | 0 |
| 2016-02-26 | $96.30 | $96.30 | $96.30 | $96.30 | $62.03 | 0 |
| 2016-02-25 | $96.40 | $96.40 | $96.40 | $96.40 | $62.10 | 0 |
| 2016-02-24 | $95.26 | $95.26 | $95.26 | $95.26 | $61.36 | 0 |
| 2016-02-23 | $94.80 | $94.80 | $94.80 | $94.80 | $61.07 | 0 |
| 2016-02-22 | $96.06 | $96.06 | $96.06 | $96.06 | $61.88 | 0 |
| 2016-02-19 | $94.75 | $94.75 | $94.75 | $94.75 | $61.04 | 0 |
| 2016-02-18 | $94.70 | $94.70 | $94.70 | $94.70 | $61.00 | 0 |
| 2016-02-17 | $95.07 | $95.07 | $95.07 | $95.07 | $61.24 | 0 |
| 2016-02-16 | $93.16 | $93.16 | $93.16 | $93.16 | $60.01 | 0 |
| 2016-02-12 | $91.12 | $91.12 | $91.12 | $91.12 | $58.70 | 0 |
| 2016-02-11 | $89.73 | $89.73 | $89.73 | $89.73 | $57.80 | 0 |
| 2016-02-10 | $90.80 | $90.80 | $90.80 | $90.80 | $58.49 | 0 |
| 2016-02-09 | $90.54 | $90.54 | $90.54 | $90.54 | $58.32 | 0 |
| 2016-02-08 | $90.53 | $90.53 | $90.53 | $90.53 | $58.32 | 0 |
| 2016-02-05 | $92.19 | $92.19 | $92.19 | $92.19 | $59.39 | 0 |
| 2016-02-04 | $94.63 | $94.63 | $94.63 | $94.63 | $60.96 | 0 |
| 2016-02-03 | $94.41 | $94.41 | $94.41 | $94.41 | $60.82 | 0 |
| 2016-02-02 | $94.21 | $94.21 | $94.21 | $94.21 | $60.69 | 0 |
| 2016-02-01 | $96.55 | $96.55 | $96.55 | $96.55 | $62.20 | 0 |
| 2016-01-29 | $96.49 | $96.49 | $96.49 | $96.49 | $62.16 | 0 |
| 2016-01-28 | $93.50 | $93.50 | $93.50 | $93.50 | $60.23 | 0 |
| 2016-01-27 | $94.29 | $94.29 | $94.29 | $94.29 | $60.74 | 0 |
| 2016-01-26 | $95.10 | $95.10 | $95.10 | $95.10 | $61.26 | 0 |
| 2016-01-25 | $94.24 | $94.24 | $94.24 | $94.24 | $60.71 | 0 |
| 2016-01-22 | $95.74 | $95.74 | $95.74 | $95.74 | $61.67 | 0 |
| 2016-01-21 | $93.86 | $93.86 | $93.86 | $93.86 | $60.46 | 0 |
| 2016-01-20 | $93.65 | $93.65 | $93.65 | $93.65 | $60.33 | 0 |
| 2016-01-19 | $94.36 | $94.36 | $94.36 | $94.36 | $60.79 | 0 |
| 2016-01-15 | $94.33 | $94.33 | $94.33 | $94.33 | $60.77 | 0 |
| 2016-01-14 | $96.84 | $96.84 | $96.84 | $96.84 | $62.38 | 0 |
| 2016-01-13 | $94.99 | $94.99 | $94.99 | $94.99 | $61.19 | 0 |
| 2016-01-12 | $97.59 | $97.59 | $97.59 | $97.59 | $62.87 | 0 |
| 2016-01-11 | $96.58 | $96.58 | $96.58 | $96.58 | $62.22 | 0 |
| 2016-01-08 | $96.71 | $96.71 | $96.71 | $96.71 | $62.30 | 0 |
| 2016-01-07 | $97.92 | $97.92 | $97.92 | $97.92 | $63.08 | 0 |
| 2016-01-06 | $100.40 | $100.40 | $100.40 | $100.40 | $64.68 | 0 |
| 2016-01-05 | $101.70 | $101.70 | $101.70 | $101.70 | $65.51 | 0 |
| 2016-01-04 | $101.40 | $101.40 | $101.40 | $101.40 | $65.32 | 0 |
| 2015-12-31 | $103.27 | $103.27 | $103.27 | $103.27 | $66.52 | 0 |
| 2015-12-30 | $104.35 | $104.35 | $104.35 | $104.35 | $67.22 | 0 |
| 2015-12-29 | $105.07 | $105.07 | $105.07 | $105.07 | $67.68 | 0 |
| 2015-12-28 | $103.88 | $103.88 | $103.88 | $103.88 | $66.92 | 0 |
| 2015-12-24 | $104.03 | $104.03 | $104.03 | $104.03 | $67.01 | 0 |
| 2015-12-23 | $104.04 | $104.04 | $104.04 | $104.04 | $67.02 | 0 |
| 2015-12-22 | $103.21 | $103.21 | $103.21 | $103.21 | $66.49 | 0 |
| 2015-12-21 | $102.29 | $102.29 | $102.29 | $102.29 | $65.89 | 0 |
| 2015-12-18 | $101.51 | $101.51 | $101.51 | $101.51 | $65.39 | 0 |
| 2015-12-17 | $103.35 | $103.35 | $103.35 | $103.35 | $66.58 | 0 |
| 2015-12-16 | $104.81 | $104.81 | $104.81 | $104.81 | $67.52 | 0 |
| 2015-12-15 | $109.25 | $109.25 | $109.25 | $109.25 | $66.45 | 0 |
| 2015-12-14 | $107.91 | $107.91 | $107.91 | $107.91 | $65.64 | 0 |
| 2015-12-11 | $107.31 | $107.31 | $107.31 | $107.31 | $65.27 | 0 |
| 2015-12-10 | $109.31 | $109.31 | $109.31 | $109.31 | $66.49 | 0 |
| 2015-12-09 | $108.65 | $108.65 | $108.65 | $108.65 | $66.09 | 0 |
| 2015-12-08 | $110.00 | $110.00 | $110.00 | $110.00 | $66.91 | 0 |
| 2015-12-07 | $110.74 | $110.74 | $110.74 | $110.74 | $67.36 | 0 |
| 2015-12-04 | $111.43 | $111.43 | $111.43 | $111.43 | $67.78 | 0 |
| 2015-12-03 | $108.77 | $108.77 | $108.77 | $108.77 | $66.16 | 0 |
| 2015-12-02 | $110.43 | $110.43 | $110.43 | $110.43 | $67.17 | 0 |
| 2015-12-01 | $111.32 | $111.32 | $111.32 | $111.32 | $67.71 | 0 |
| 2015-11-30 | $109.82 | $109.82 | $109.82 | $109.82 | $66.80 | 0 |
| 2015-11-27 | $110.39 | $110.39 | $110.39 | $110.39 | $67.15 | 0 |
| 2015-11-25 | $110.23 | $110.23 | $110.23 | $110.23 | $67.05 | 0 |
| 2015-11-24 | $110.27 | $110.27 | $110.27 | $110.27 | $67.07 | 0 |
| 2015-11-23 | $110.52 | $110.52 | $110.52 | $110.52 | $67.23 | 0 |
| 2015-11-20 | $110.62 | $110.62 | $110.62 | $110.62 | $67.29 | 0 |
| 2015-11-19 | $109.80 | $109.80 | $109.80 | $109.80 | $66.79 | 0 |
| 2015-11-18 | $109.73 | $109.73 | $109.73 | $109.73 | $66.75 | 0 |
| 2015-11-17 | $108.21 | $108.21 | $108.21 | $108.21 | $65.82 | 0 |
| 2015-11-16 | $108.11 | $108.11 | $108.11 | $108.11 | $65.76 | 0 |
| 2015-11-13 | $106.91 | $106.91 | $106.91 | $106.91 | $65.03 | 0 |
| 2015-11-12 | $108.23 | $108.23 | $108.23 | $108.23 | $65.83 | 0 |
| 2015-11-11 | $109.54 | $109.54 | $109.54 | $109.54 | $66.63 | 0 |
| 2015-11-10 | $109.88 | $109.88 | $109.88 | $109.88 | $66.84 | 0 |
| 2015-11-09 | $109.79 | $109.79 | $109.79 | $109.79 | $66.78 | 0 |
| 2015-11-06 | $110.90 | $110.90 | $110.90 | $110.90 | $67.46 | 0 |
| 2015-11-05 | $110.58 | $110.58 | $110.58 | $110.58 | $67.26 | 0 |
| 2015-11-04 | $110.93 | $110.93 | $110.93 | $110.93 | $67.48 | 0 |
| 2015-11-03 | $111.20 | $111.20 | $111.20 | $111.20 | $67.64 | 0 |
| 2015-11-02 | $110.87 | $110.87 | $110.87 | $110.87 | $67.44 | 0 |
| 2015-10-30 | $109.41 | $109.41 | $109.41 | $109.41 | $66.55 | 0 |
| 2015-10-29 | $109.62 | $109.62 | $109.62 | $109.62 | $66.68 | 0 |
| 2015-10-28 | $110.08 | $110.08 | $110.08 | $110.08 | $66.96 | 0 |
| 2015-10-27 | $108.88 | $108.88 | $108.88 | $108.88 | $66.23 | 0 |
| 2015-10-26 | $108.83 | $108.83 | $108.83 | $108.83 | $66.20 | 0 |
| 2015-10-23 | $108.80 | $108.80 | $108.80 | $108.80 | $66.18 | 0 |
| 2015-10-22 | $107.23 | $107.23 | $107.23 | $107.23 | $65.23 | 0 |
| 2015-10-21 | $105.06 | $105.06 | $105.06 | $105.06 | $63.91 | 0 |
| 2015-10-20 | $105.33 | $105.33 | $105.33 | $105.33 | $64.07 | 0 |
| 2015-10-19 | $106.18 | $106.18 | $106.18 | $106.18 | $64.59 | 0 |
| 2015-10-16 | $106.02 | $106.02 | $106.02 | $106.02 | $64.49 | 0 |
| 2015-10-15 | $105.43 | $105.43 | $105.43 | $105.43 | $64.13 | 0 |
| 2015-10-14 | $103.83 | $103.83 | $103.83 | $103.83 | $63.16 | 0 |
| 2015-10-13 | $103.82 | $103.82 | $103.82 | $103.82 | $63.15 | 0 |
| 2015-10-12 | $104.81 | $104.81 | $104.81 | $104.81 | $63.75 | 0 |
| 2015-10-09 | $104.90 | $104.90 | $104.90 | $104.90 | $63.81 | 0 |
| 2015-10-08 | $104.78 | $104.78 | $104.78 | $104.78 | $63.74 | 0 |
| 2015-10-07 | $103.72 | $103.72 | $103.72 | $103.72 | $63.09 | 0 |
| 2015-10-06 | $103.11 | $103.11 | $103.11 | $103.11 | $62.72 | 0 |
| 2015-10-05 | $103.87 | $103.87 | $103.87 | $103.87 | $63.18 | 0 |
| 2015-10-02 | $102.16 | $102.16 | $102.16 | $102.16 | $62.14 | 0 |
| 2015-10-01 | $100.70 | $100.70 | $100.70 | $100.70 | $61.25 | 0 |
| 2015-09-30 | $100.53 | $100.53 | $100.53 | $100.53 | $61.15 | 0 |
| 2015-09-29 | $98.09 | $98.09 | $98.09 | $98.09 | $59.67 | 0 |
| 2015-09-28 | $97.58 | $97.58 | $97.58 | $97.58 | $59.36 | 0 |
| 2015-09-25 | $100.10 | $100.10 | $100.10 | $100.10 | $60.89 | 0 |
| 2015-09-24 | $100.57 | $100.57 | $100.57 | $100.57 | $61.17 | 0 |
| 2015-09-23 | $101.32 | $101.32 | $101.32 | $101.32 | $61.63 | 0 |
| 2015-09-22 | $101.63 | $101.63 | $101.63 | $101.63 | $61.82 | 0 |
| 2015-09-21 | $102.92 | $102.92 | $102.92 | $102.92 | $62.60 | 0 |
| 2015-09-18 | $103.12 | $103.12 | $103.12 | $103.12 | $62.73 | 0 |
| 2015-09-17 | $105.02 | $105.02 | $105.02 | $105.02 | $63.88 | 0 |
| 2015-09-16 | $104.66 | $104.66 | $104.66 | $104.66 | $63.66 | 0 |
| 2015-09-15 | $104.02 | $104.02 | $104.02 | $104.02 | $63.27 | 0 |
| 2015-09-14 | $102.90 | $102.90 | $102.90 | $102.90 | $62.59 | 0 |
| 2015-09-11 | $103.39 | $103.39 | $103.39 | $103.39 | $62.89 | 0 |
| 2015-09-10 | $102.99 | $102.99 | $102.99 | $102.99 | $62.65 | 0 |
| 2015-09-09 | $102.37 | $102.37 | $102.37 | $102.37 | $62.27 | 0 |
| 2015-09-08 | $103.60 | $103.60 | $103.60 | $103.60 | $63.02 | 0 |
| 2015-09-04 | $100.89 | $100.89 | $100.89 | $100.89 | $61.37 | 0 |
| 2015-09-03 | $102.19 | $102.19 | $102.19 | $102.19 | $62.16 | 0 |
| 2015-09-02 | $102.15 | $102.15 | $102.15 | $102.15 | $62.14 | 0 |
| 2015-09-01 | $100.07 | $100.07 | $100.07 | $100.07 | $60.87 | 0 |
| 2015-08-31 | $102.63 | $102.63 | $102.63 | $102.63 | $62.43 | 0 |
| 2015-08-28 | $103.59 | $103.59 | $103.59 | $103.59 | $63.01 | 0 |
| 2015-08-27 | $103.53 | $103.53 | $103.53 | $103.53 | $62.97 | 0 |
| 2015-08-26 | $101.34 | $101.34 | $101.34 | $101.34 | $61.64 | 0 |
VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX) News Headlines
Recent VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX) News
Similar Companies to VANGUARD PRIMECAP FUND ADMIRAL SHARES (VPMAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |