VPR Brands LP (VPRB) Stock

Data as of Oct. 10, 2025

$0.04 ($0.01) 20.00%

VPR Brands LP - Daily Information

Click for more stock information on VPR Brands LP.

Daily Information	Data
Date	Oct. 10, 2025
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About VPR Brands LP (VPRB)

PR Brands is a technology company, whose assets include issuing U.S. and Chinese patents for atomization-related products including technology for medical marijuana, hemp and electronic cigarette products and components as well as lighters. The company is also engaged in product development for the vapor or vaping market, including e-liquids, vaporizers, and electronic cigarettes (also known as e-cigarettes) which are devices that deliver nicotine and or cannabis through atomization or vaping, and without smoke and other chemical constituents typically found in traditional products.

Invest in VPR Brands LP (VPRB)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for VPR Brands LP (VPRB)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	24,532
2025-09-17	$0.04	$0.04	$0.03	$0.03	$0.03	225,438
2025-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	400
2025-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	500
2025-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-09-10	$0.03	$0.04	$0.03	$0.04	$0.04	1,700
2025-09-09	$0.03	$0.04	$0.03	$0.04	$0.04	5,000
2025-09-08	$0.04	$0.04	$0.03	$0.03	$0.03	6,125
2025-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2025-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-09-03	$0.04	$0.05	$0.04	$0.04	$0.04	20,092
2025-09-02	$0.03	$0.05	$0.03	$0.05	$0.05	2,913
2025-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-28	$0.03	$0.05	$0.03	$0.05	$0.05	4,407
2025-08-27	$0.04	$0.05	$0.04	$0.05	$0.05	30,235
2025-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	75
2025-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-08-21	$0.04	$0.05	$0.04	$0.05	$0.05	10,787
2025-08-20	$0.04	$0.05	$0.04	$0.05	$0.05	6,600
2025-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	11,100
2025-08-18	$0.04	$0.04	$0.03	$0.03	$0.03	46,750
2025-08-15	$0.03	$0.04	$0.03	$0.04	$0.04	35,160
2025-08-14	$0.04	$0.05	$0.03	$0.04	$0.04	128,199
2025-08-13	$0.03	$0.04	$0.03	$0.04	$0.04	220,692
2025-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-11	$0.04	$0.04	$0.03	$0.04	$0.04	29,420
2025-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2025-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-05	$0.03	$0.04	$0.03	$0.04	$0.04	34,300
2025-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	9,490
2025-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	9,200
2025-07-30	$0.05	$0.05	$0.03	$0.05	$0.05	13,273
2025-07-29	$0.04	$0.05	$0.04	$0.05	$0.05	2,600
2025-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	200
2025-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2025-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	23,000
2025-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	16,099
2025-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2025-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	11,700
2025-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,200
2025-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	28,400
2025-07-14	$0.04	$0.05	$0.04	$0.05	$0.05	9,790
2025-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-09	$0.04	$0.05	$0.04	$0.04	$0.04	34,875
2025-07-08	$0.04	$0.05	$0.04	$0.05	$0.05	4,350
2025-07-07	$0.05	$0.05	$0.04	$0.04	$0.04	7,600
2025-07-03	$0.04	$0.05	$0.04	$0.05	$0.05	4,199
2025-07-02	$0.05	$0.05	$0.04	$0.05	$0.05	5,400
2025-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2025-06-27	$0.04	$0.05	$0.04	$0.04	$0.04	5,006
2025-06-26	$0.04	$0.05	$0.04	$0.05	$0.05	4,500
2025-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-06-23	$0.04	$0.05	$0.04	$0.05	$0.05	3,600
2025-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	289
2025-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	9,401
2025-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	24,710
2025-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,200
2025-06-13	$0.04	$0.04	$0.03	$0.03	$0.03	15,907
2025-06-12	$0.05	$0.05	$0.03	$0.04	$0.04	9,600
2025-06-11	$0.05	$0.05	$0.03	$0.03	$0.03	25,530
2025-06-10	$0.03	$0.05	$0.03	$0.05	$0.05	10,942
2025-06-09	$0.04	$0.04	$0.03	$0.04	$0.04	3,841
2025-06-06	$0.04	$0.04	$0.03	$0.03	$0.03	15,139
2025-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2025-06-04	$0.04	$0.04	$0.03	$0.04	$0.04	9,600
2025-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2025-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,301
2025-05-29	$0.04	$0.04	$0.03	$0.04	$0.04	19,700
2025-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	489
2025-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	22,622
2025-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,041
2025-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	500
2025-05-13	$0.04	$0.04	$0.03	$0.03	$0.03	11,613
2025-05-12	$0.03	$0.04	$0.03	$0.03	$0.03	3,750
2025-05-09	$0.03	$0.04	$0.03	$0.04	$0.04	1,500
2025-05-08	$0.04	$0.04	$0.03	$0.04	$0.04	30,529
2025-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	10,250
2025-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,127
2025-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-02	$0.03	$0.05	$0.03	$0.04	$0.04	16,935
2025-05-01	$0.03	$0.04	$0.03	$0.03	$0.03	9,600
2025-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	100
2025-04-28	$0.03	$0.04	$0.02	$0.02	$0.02	6,400
2025-04-25	$0.02	$0.04	$0.02	$0.04	$0.04	20,540
2025-04-24	$0.02	$0.04	$0.02	$0.04	$0.04	2,600
2025-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-21	$0.03	$0.04	$0.03	$0.04	$0.04	1,665
2025-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	7,747
2025-04-16	$0.03	$0.04	$0.02	$0.04	$0.04	7,000
2025-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2025-04-14	$0.03	$0.04	$0.03	$0.04	$0.04	45,364
2025-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,680
2025-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	6,571
2025-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,275
2025-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	8,660
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	538
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	7,738
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	10
2025-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	6,100
2025-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2025-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	600
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	400
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	500
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	15
2025-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2025-03-07	$0.03	$0.04	$0.03	$0.04	$0.04	14,180
2025-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	1
2025-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-26	$0.04	$0.04	$0.03	$0.04	$0.04	19,815
2025-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2025-02-21	$0.03	$0.04	$0.03	$0.04	$0.04	20,804
2025-02-20	$0.03	$0.04	$0.03	$0.04	$0.04	80,934
2025-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	13,836
2025-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,700
2025-02-12	$0.03	$0.04	$0.03	$0.03	$0.03	2,019
2025-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	10,161
2025-02-10	$0.04	$0.04	$0.03	$0.04	$0.04	25,500
2025-02-07	$0.04	$0.04	$0.03	$0.04	$0.04	22,200
2025-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	21,200
2025-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	22,596
2025-02-03	$0.03	$0.04	$0.03	$0.04	$0.04	12,500
2025-01-31	$0.03	$0.04	$0.03	$0.04	$0.04	10,000
2025-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2025-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2025-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	27,483
2025-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	20,252
2025-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	51,748
2025-01-22	$0.03	$0.03	$0.02	$0.03	$0.03	63,500
2025-01-21	$0.03	$0.03	$0.02	$0.02	$0.02	100,569
2025-01-17	$0.03	$0.04	$0.03	$0.03	$0.03	51,674
2025-01-16	$0.03	$0.04	$0.03	$0.04	$0.04	22,900
2025-01-15	$0.03	$0.03	$0.02	$0.03	$0.03	172,672
2025-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	66,400
2025-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	61,401
2025-01-10	$0.03	$0.04	$0.03	$0.03	$0.03	344,600
2025-01-08	$0.04	$0.04	$0.03	$0.04	$0.04	25,647
2025-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	8,953
2025-01-06	$0.03	$0.04	$0.03	$0.04	$0.04	2,002
2025-01-03	$0.03	$0.04	$0.03	$0.04	$0.04	39,642
2025-01-02	$0.03	$0.04	$0.03	$0.03	$0.03	181,100
2024-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	12,951
2024-12-30	$0.03	$0.04	$0.03	$0.03	$0.03	36,965
2024-12-27	$0.05	$0.05	$0.03	$0.04	$0.04	115,700
2024-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	315
2024-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-12-23	$0.04	$0.05	$0.03	$0.05	$0.05	2,300
2024-12-20	$0.03	$0.04	$0.03	$0.04	$0.04	5,400
2024-12-19	$0.04	$0.04	$0.03	$0.03	$0.03	1,831
2024-12-18	$0.04	$0.05	$0.03	$0.04	$0.04	165,850
2024-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	15,247
2024-12-16	$0.04	$0.05	$0.04	$0.05	$0.05	1,450
2024-12-13	$0.04	$0.05	$0.04	$0.04	$0.04	59,775
2024-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,997
2024-12-11	$0.03	$0.04	$0.03	$0.04	$0.04	23,722
2024-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,700
2024-12-05	$0.04	$0.04	$0.03	$0.03	$0.03	146,227
2024-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2024-12-03	$0.04	$0.05	$0.04	$0.04	$0.04	100,033
2024-12-02	$0.05	$0.05	$0.04	$0.05	$0.05	82,708
2024-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	90,400
2024-11-27	$0.05	$0.06	$0.04	$0.04	$0.04	188,235
2024-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,249
2024-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	20,300
2024-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	110,300
2024-11-21	$0.04	$0.05	$0.04	$0.04	$0.04	46,500
2024-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	30,320
2024-11-19	$0.05	$0.06	$0.03	$0.04	$0.04	192,278
2024-11-18	$0.05	$0.06	$0.05	$0.05	$0.05	20,600
2024-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	648
2024-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	500
2024-11-13	$0.05	$0.06	$0.05	$0.06	$0.06	1,797
2024-11-12	$0.05	$0.06	$0.05	$0.06	$0.06	9,833
2024-11-11	$0.05	$0.06	$0.05	$0.05	$0.05	1,100
2024-11-08	$0.06	$0.06	$0.05	$0.05	$0.05	20,217
2024-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	24,900
2024-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	7,800
2024-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	8,347
2024-11-04	$0.05	$0.06	$0.05	$0.06	$0.06	16,148
2024-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	45,200
2024-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	590
2024-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2024-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	25,200
2024-10-25	$0.07	$0.07	$0.06	$0.06	$0.06	10,450
2024-10-24	$0.06	$0.07	$0.06	$0.07	$0.07	40,300
2024-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	34,242
2024-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2024-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-18	$0.07	$0.07	$0.06	$0.06	$0.06	48,558
2024-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	200
2024-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,084
2024-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	7,200
2024-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	15,918
2024-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2024-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	3,600
2024-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	16,500
2024-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-30	$0.06	$0.07	$0.06	$0.07	$0.07	38,194
2024-09-27	$0.06	$0.07	$0.06	$0.07	$0.07	1,400
2024-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	10,100
2024-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-23	$0.05	$0.07	$0.05	$0.07	$0.07	7,210
2024-09-20	$0.06	$0.06	$0.05	$0.06	$0.06	81,000
2024-09-19	$0.06	$0.07	$0.04	$0.06	$0.06	695,031
2024-09-18	$0.06	$0.07	$0.06	$0.07	$0.07	20,200
2024-09-17	$0.08	$0.08	$0.05	$0.06	$0.06	98,868
2024-09-16	$0.07	$0.08	$0.07	$0.08	$0.08	510
2024-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	500
2024-09-12	$0.07	$0.08	$0.07	$0.08	$0.08	10,300
2024-09-11	$0.07	$0.08	$0.07	$0.07	$0.07	16,941
2024-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	4,700
2024-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-09-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	12,670
2024-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	300
2024-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	300
2024-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	6,101
2024-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	2,198
2024-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	100
2024-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	410
2024-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	70,300
2024-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2024-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	104,567
2024-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2024-08-13	$0.08	$0.08	$0.08	$0.08	$0.08	400
2024-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	397
2024-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	100
2024-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	8,389
2024-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2024-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-07-29	$0.08	$0.09	$0.08	$0.09	$0.09	37,647
2024-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2024-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-07-24	$0.09	$0.09	$0.08	$0.09	$0.09	70,751
2024-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	3,700
2024-07-22	$0.08	$0.09	$0.08	$0.09	$0.09	54,000
2024-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2024-07-18	$0.08	$0.09	$0.08	$0.09	$0.09	11,000
2024-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	500
2024-07-16	$0.10	$0.10	$0.09	$0.10	$0.10	1,790
2024-07-15	$0.09	$0.10	$0.09	$0.10	$0.10	5,000
2024-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2024-07-11	$0.11	$0.11	$0.10	$0.10	$0.10	1,500
2024-07-10	$0.13	$0.13	$0.10	$0.12	$0.12	3,200
2024-07-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-07-08	$0.09	$0.13	$0.09	$0.13	$0.13	10,300
2024-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2024-07-02	$0.10	$0.10	$0.09	$0.10	$0.10	11,100
2024-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-28	$0.10	$0.11	$0.10	$0.11	$0.11	5,475
2024-06-27	$0.09	$0.10	$0.09	$0.10	$0.10	28,549
2024-06-26	$0.08	$0.09	$0.08	$0.09	$0.09	4,600
2024-06-25	$0.09	$0.09	$0.08	$0.09	$0.09	11,500
2024-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2024-06-21	$0.10	$0.10	$0.08	$0.08	$0.08	147,500
2024-06-20	$0.11	$0.12	$0.10	$0.12	$0.12	26,500
2024-06-18	$0.09	$0.12	$0.09	$0.09	$0.09	102,668
2024-06-17	$0.10	$0.12	$0.09	$0.10	$0.10	61,196
2024-06-14	$0.11	$0.12	$0.09	$0.10	$0.10	120,365
2024-06-13	$0.13	$0.13	$0.10	$0.10	$0.10	37,212
2024-06-12	$0.11	$0.12	$0.11	$0.12	$0.12	9,570
2024-06-11	$0.14	$0.14	$0.11	$0.13	$0.13	153,290
2024-06-10	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2024-06-07	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2024-06-06	$0.14	$0.16	$0.14	$0.15	$0.15	4,700
2024-06-05	$0.15	$0.16	$0.14	$0.16	$0.16	8,600
2024-06-04	$0.16	$0.17	$0.15	$0.17	$0.17	2,212
2024-06-03	$0.17	$0.17	$0.17	$0.17	$0.17	500
2024-05-31	$0.17	$0.17	$0.13	$0.16	$0.16	2,800
2024-05-30	$0.16	$0.17	$0.13	$0.15	$0.15	35,800
2024-05-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-05-28	$0.16	$0.17	$0.16	$0.16	$0.16	700
2024-05-24	$0.15	$0.17	$0.13	$0.14	$0.14	5,600
2024-05-23	$0.14	$0.17	$0.14	$0.17	$0.17	29,392
2024-05-22	$0.15	$0.16	$0.13	$0.16	$0.16	37,977
2024-05-21	$0.15	$0.17	$0.15	$0.17	$0.17	10,500
2024-05-20	$0.16	$0.17	$0.16	$0.16	$0.16	11,400
2024-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-05-16	$0.16	$0.17	$0.16	$0.17	$0.17	13,400
2024-05-15	$0.17	$0.17	$0.16	$0.17	$0.17	9,531
2024-05-14	$0.15	$0.18	$0.15	$0.18	$0.18	49,547
2024-05-13	$0.16	$0.16	$0.15	$0.16	$0.16	9,130
2024-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	7,690
2024-05-09	$0.17	$0.17	$0.16	$0.16	$0.16	3,462
2024-05-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-05-07	$0.17	$0.18	$0.17	$0.18	$0.18	4,600
2024-05-06	$0.16	$0.18	$0.16	$0.18	$0.18	51,300
2024-05-03	$0.16	$0.18	$0.15	$0.18	$0.18	65,824
2024-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-05-01	$0.17	$0.19	$0.17	$0.18	$0.18	40,686
2024-04-30	$0.19	$0.19	$0.18	$0.18	$0.18	20,000
2024-04-29	$0.19	$0.19	$0.18	$0.18	$0.18	2,100
2024-04-26	$0.18	$0.19	$0.17	$0.19	$0.19	61,000
2024-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	5,200
2024-04-24	$0.19	$0.19	$0.19	$0.19	$0.19	16,000
2024-04-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-04-22	$0.19	$0.19	$0.19	$0.19	$0.19	15,400
2024-04-19	$0.19	$0.20	$0.18	$0.19	$0.19	15,050
2024-04-18	$0.18	$0.19	$0.18	$0.18	$0.18	29,230
2024-04-17	$0.18	$0.19	$0.18	$0.19	$0.19	27,000
2024-04-16	$0.19	$0.19	$0.18	$0.18	$0.18	19,350
2024-04-15	$0.18	$0.19	$0.18	$0.19	$0.19	38,450
2024-04-12	$0.19	$0.19	$0.18	$0.19	$0.19	7,000
2024-04-11	$0.19	$0.19	$0.18	$0.18	$0.18	205,000
2024-04-10	$0.19	$0.19	$0.19	$0.19	$0.19	1,505
2024-04-09	$0.19	$0.20	$0.18	$0.19	$0.19	7,350
2024-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	53,550
2024-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	53,550
2024-04-04	$0.16	$0.19	$0.16	$0.19	$0.19	10,750
2024-04-03	$0.19	$0.19	$0.19	$0.19	$0.19	9,258
2024-04-02	$0.16	$0.19	$0.16	$0.19	$0.19	20,889
2024-04-01	$0.18	$0.19	$0.18	$0.19	$0.19	50,250
2024-03-28	$0.19	$0.19	$0.18	$0.19	$0.19	50,250
2024-03-27	$0.19	$0.19	$0.18	$0.19	$0.19	106,300
2024-03-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2024-03-21	$0.19	$0.19	$0.19	$0.19	$0.19	44,500
2024-03-20	$0.19	$0.19	$0.17	$0.19	$0.19	82,209
2024-03-19	$0.19	$0.20	$0.19	$0.19	$0.19	10,630
2024-03-18	$0.20	$0.20	$0.19	$0.19	$0.19	56,800
2024-03-15	$0.19	$0.20	$0.19	$0.20	$0.20	9,000
2024-03-14	$0.18	$0.19	$0.17	$0.19	$0.19	153,896
2024-03-13	$0.19	$0.19	$0.15	$0.19	$0.19	153,896
2024-03-12	$0.19	$0.19	$0.18	$0.19	$0.19	10,000
2024-03-11	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2024-03-08	$0.19	$0.19	$0.19	$0.19	$0.19	32,500
2024-03-07	$0.19	$0.19	$0.19	$0.19	$0.19	6,500
2024-03-06	$0.19	$0.19	$0.19	$0.19	$0.19	5,450
2024-03-05	$0.20	$0.20	$0.18	$0.19	$0.19	27,685
2024-03-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-01	$0.18	$0.20	$0.18	$0.20	$0.20	3,388
2024-02-29	$0.18	$0.20	$0.18	$0.19	$0.19	165,500
2024-02-28	$0.18	$0.19	$0.18	$0.19	$0.19	13,519
2024-02-27	$0.18	$0.19	$0.18	$0.19	$0.19	31,400
2024-02-26	$0.19	$0.19	$0.19	$0.19	$0.19	56,500
2024-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	39,252
2024-02-22	$0.18	$0.19	$0.18	$0.19	$0.19	24,100
2024-02-21	$0.18	$0.19	$0.18	$0.19	$0.19	23,455
2024-02-20	$0.18	$0.19	$0.18	$0.18	$0.18	5,434
2024-02-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-02-15	$0.19	$0.19	$0.18	$0.19	$0.19	2,063
2024-02-14	$0.19	$0.19	$0.19	$0.19	$0.19	3,068
2024-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	25,000
2024-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	125,680
2024-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	1,661
2024-02-08	$0.17	$0.17	$0.17	$0.17	$0.17	23,062
2024-02-07	$0.17	$0.17	$0.17	$0.17	$0.17	20,165
2024-02-06	$0.18	$0.18	$0.17	$0.17	$0.17	126,325
2024-02-05	$0.16	$0.19	$0.16	$0.18	$0.18	382,820
2024-02-02	$0.15	$0.16	$0.15	$0.16	$0.16	52,631
2024-02-01	$0.15	$0.16	$0.15	$0.15	$0.15	12,355
2024-01-31	$0.15	$0.16	$0.15	$0.16	$0.16	83,601
2024-01-30	$0.16	$0.17	$0.16	$0.16	$0.16	145,471
2024-01-29	$0.15	$0.16	$0.15	$0.15	$0.15	5,004
2024-01-26	$0.15	$0.15	$0.14	$0.15	$0.15	109,850
2024-01-25	$0.13	$0.16	$0.13	$0.15	$0.15	301,760
2024-01-24	$0.16	$0.16	$0.12	$0.14	$0.14	140,418
2024-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	104,000
2024-01-22	$0.14	$0.15	$0.14	$0.15	$0.15	59,399
2024-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	26,173
2024-01-18	$0.17	$0.17	$0.15	$0.16	$0.16	55,200
2024-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	5,279
2024-01-16	$0.17	$0.17	$0.15	$0.16	$0.16	61,465
2024-01-12	$0.16	$0.18	$0.16	$0.16	$0.16	86,252
2024-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	30,000
2024-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-09	$0.14	$0.14	$0.14	$0.14	$0.14	8,734
2024-01-08	$0.15	$0.15	$0.14	$0.14	$0.14	8,734
2024-01-05	$0.15	$0.16	$0.14	$0.14	$0.14	15,952
2024-01-04	$0.16	$0.16	$0.15	$0.15	$0.15	438
2024-01-03	$0.14	$0.16	$0.14	$0.15	$0.15	8,582
2024-01-02	$0.16	$0.16	$0.14	$0.16	$0.16	5,839
2023-12-29	$0.13	$0.16	$0.13	$0.16	$0.16	22,301
2023-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	272
2023-12-27	$0.17	$0.17	$0.13	$0.16	$0.16	10,700
2023-12-26	$0.16	$0.16	$0.14	$0.16	$0.16	2,358
2023-12-22	$0.12	$0.16	$0.12	$0.16	$0.16	128,960
2023-12-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-12-20	$0.14	$0.16	$0.14	$0.16	$0.16	57,600
2023-12-19	$0.14	$0.17	$0.14	$0.16	$0.16	32,500
2023-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	2,025
2023-12-15	$0.15	$0.15	$0.14	$0.14	$0.14	9,928
2023-12-14	$0.14	$0.15	$0.14	$0.15	$0.15	21,641
2023-12-13	$0.17	$0.17	$0.15	$0.16	$0.16	43,910
2023-12-12	$0.15	$0.17	$0.15	$0.17	$0.17	10,900
2023-12-11	$0.17	$0.17	$0.15	$0.17	$0.17	5,618
2023-12-08	$0.16	$0.17	$0.16	$0.17	$0.17	200
2023-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-12-06	$0.15	$0.17	$0.15	$0.17	$0.17	1,600
2023-12-05	$0.16	$0.17	$0.16	$0.17	$0.17	1,000
2023-12-04	$0.17	$0.17	$0.16	$0.16	$0.16	600
2023-12-01	$0.15	$0.17	$0.15	$0.17	$0.17	15,400
2023-11-30	$0.15	$0.16	$0.14	$0.14	$0.14	7,025
2023-11-29	$0.15	$0.16	$0.15	$0.16	$0.16	18,200
2023-11-28	$0.16	$0.16	$0.14	$0.15	$0.15	203,800
2023-11-27	$0.16	$0.16	$0.16	$0.16	$0.16	378
2023-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-11-22	$0.15	$0.17	$0.15	$0.17	$0.17	638
2023-11-21	$0.18	$0.18	$0.15	$0.17	$0.17	5,388
2023-11-20	$0.14	$0.15	$0.14	$0.15	$0.15	12,917
2023-11-17	$0.17	$0.17	$0.15	$0.15	$0.15	47,551
2023-11-16	$0.19	$0.19	$0.16	$0.16	$0.16	14,248
2023-11-15	$0.16	$0.20	$0.16	$0.18	$0.18	48,833
2023-11-14	$0.14	$0.16	$0.14	$0.15	$0.15	57,251
2023-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	8,300
2023-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	9,875
2023-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	1,297
2023-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	5,500
2023-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-01	$0.15	$0.15	$0.14	$0.15	$0.15	8,466
2023-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	7,100
2023-10-30	$0.14	$0.15	$0.14	$0.15	$0.15	10,977
2023-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-26	$0.15	$0.16	$0.15	$0.16	$0.16	4,000
2023-10-25	$0.13	$0.16	$0.13	$0.15	$0.15	12,745
2023-10-24	$0.16	$0.16	$0.14	$0.16	$0.16	6,398
2023-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	7,055
2023-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	1,170
2023-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	7,637
2023-10-17	$0.15	$0.16	$0.14	$0.16	$0.16	7,900
2023-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	9,310
2023-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-12	$0.15	$0.16	$0.15	$0.16	$0.16	35,966
2023-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	555
2023-10-10	$0.16	$0.16	$0.15	$0.16	$0.16	3,000
2023-10-09	$0.15	$0.16	$0.15	$0.16	$0.16	2,100
2023-10-06	$0.15	$0.17	$0.15	$0.17	$0.17	7,400
2023-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	9,655
2023-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	7,300
2023-10-03	$0.18	$0.18	$0.15	$0.17	$0.17	31,600
2023-10-02	$0.17	$0.17	$0.17	$0.17	$0.17	9,855
2023-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-09-28	$0.18	$0.20	$0.17	$0.17	$0.17	25,029
2023-09-27	$0.18	$0.18	$0.15	$0.17	$0.17	61,820
2023-09-26	$0.18	$0.20	$0.18	$0.20	$0.20	4,311
2023-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	8,600
2023-09-22	$0.22	$0.22	$0.22	$0.22	$0.22	5,055
2023-09-21	$0.22	$0.22	$0.22	$0.22	$0.22	5,555
2023-09-20	$0.22	$0.22	$0.22	$0.22	$0.22	13,101
2023-09-19	$0.21	$0.22	$0.21	$0.22	$0.22	5,154
2023-09-18	$0.19	$0.21	$0.18	$0.21	$0.21	6,506
2023-09-15	$0.18	$0.21	$0.18	$0.21	$0.21	4,282
2023-09-14	$0.17	$0.22	$0.17	$0.22	$0.22	3,761
2023-09-13	$0.17	$0.21	$0.17	$0.21	$0.21	8,146
2023-09-12	$0.22	$0.22	$0.22	$0.22	$0.22	2
2023-09-11	$0.20	$0.22	$0.17	$0.22	$0.22	16,211
2023-09-08	$0.21	$0.21	$0.18	$0.21	$0.21	18,643
2023-09-07	$0.18	$0.21	$0.18	$0.21	$0.21	11,685
2023-09-06	$0.22	$0.22	$0.19	$0.19	$0.19	48,090
2023-09-05	$0.19	$0.23	$0.19	$0.21	$0.21	133,453
2023-09-01	$0.19	$0.20	$0.19	$0.20	$0.20	27,420
2023-08-31	$0.19	$0.19	$0.18	$0.18	$0.18	750
2023-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-08-29	$0.19	$0.19	$0.19	$0.19	$0.19	3,400
2023-08-28	$0.19	$0.19	$0.18	$0.19	$0.19	15,580
2023-08-25	$0.18	$0.20	$0.18	$0.20	$0.20	29,421
2023-08-24	$0.18	$0.22	$0.18	$0.20	$0.20	60,354
2023-08-23	$0.18	$0.21	$0.16	$0.21	$0.21	39,487
2023-08-22	$0.16	$0.19	$0.14	$0.18	$0.18	187,997
2023-08-21	$0.15	$0.16	$0.14	$0.15	$0.15	55,700
2023-08-18	$0.14	$0.17	$0.14	$0.16	$0.16	148,322
2023-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-16	$0.14	$0.14	$0.11	$0.14	$0.14	29,190
2023-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	24,000
2023-08-14	$0.13	$0.14	$0.13	$0.14	$0.14	2,000
2023-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2023-08-10	$0.13	$0.14	$0.13	$0.14	$0.14	11,101
2023-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	34,002
2023-08-08	$0.14	$0.14	$0.14	$0.14	$0.14	49,000
2023-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	27,700
2023-08-04	$0.15	$0.15	$0.14	$0.15	$0.15	26,000
2023-08-03	$0.14	$0.15	$0.14	$0.15	$0.15	5,000
2023-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-01	$0.14	$0.15	$0.14	$0.15	$0.15	16,055
2023-07-31	$0.14	$0.15	$0.14	$0.15	$0.15	16,150
2023-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	2,397
2023-07-27	$0.14	$0.16	$0.14	$0.14	$0.14	63,318
2023-07-26	$0.13	$0.14	$0.13	$0.14	$0.14	36,170
2023-07-25	$0.14	$0.14	$0.12	$0.13	$0.13	29,600
2023-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	10,150
2023-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	28,300
2023-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	17,435
2023-07-19	$0.14	$0.15	$0.14	$0.14	$0.14	27,684
2023-07-18	$0.13	$0.14	$0.13	$0.14	$0.14	1,490
2023-07-17	$0.12	$0.14	$0.10	$0.13	$0.13	184,882
2023-07-14	$0.15	$0.15	$0.10	$0.13	$0.13	763,784
2023-07-13	$0.14	$0.15	$0.14	$0.15	$0.15	47,362
2023-07-12	$0.15	$0.15	$0.14	$0.15	$0.15	105,161
2023-07-11	$0.13	$0.15	$0.13	$0.14	$0.14	15,000
2023-07-10	$0.15	$0.15	$0.14	$0.14	$0.14	76,701
2023-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	3,480
2023-07-06	$0.15	$0.15	$0.14	$0.14	$0.14	14,067
2023-07-05	$0.14	$0.15	$0.14	$0.15	$0.15	27,300
2023-07-03	$0.14	$0.15	$0.14	$0.15	$0.15	63,108
2023-06-30	$0.14	$0.15	$0.14	$0.14	$0.14	18,573
2023-06-29	$0.14	$0.15	$0.14	$0.15	$0.15	13,255
2023-06-28	$0.15	$0.15	$0.14	$0.15	$0.15	50,647
2023-06-27	$0.14	$0.15	$0.14	$0.15	$0.15	3,348
2023-06-26	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2023-06-23	$0.14	$0.15	$0.14	$0.15	$0.15	2,094
2023-06-22	$0.15	$0.15	$0.14	$0.15	$0.15	13,600
2023-06-21	$0.15	$0.16	$0.14	$0.16	$0.16	19,195
2023-06-20	$0.17	$0.17	$0.15	$0.16	$0.16	6,578
2023-06-16	$0.14	$0.17	$0.14	$0.17	$0.17	34,638
2023-06-15	$0.16	$0.17	$0.14	$0.16	$0.16	34,722
2023-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2023-06-13	$0.13	$0.18	$0.13	$0.15	$0.15	55,775
2023-06-12	$0.15	$0.15	$0.14	$0.14	$0.14	2,294
2023-06-09	$0.15	$0.15	$0.13	$0.14	$0.14	11,750
2023-06-08	$0.13	$0.15	$0.13	$0.15	$0.15	2,407
2023-06-07	$0.13	$0.18	$0.13	$0.15	$0.15	9,090
2023-06-06	$0.14	$0.14	$0.13	$0.13	$0.13	11,409
2023-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	51,029
2023-06-02	$0.17	$0.18	$0.13	$0.14	$0.14	149,883
2023-06-01	$0.16	$0.17	$0.15	$0.16	$0.16	139,330
2023-05-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-30	$0.16	$0.16	$0.13	$0.15	$0.15	8,000
2023-05-26	$0.14	$0.15	$0.14	$0.15	$0.15	52,200
2023-05-25	$0.13	$0.16	$0.13	$0.13	$0.13	72,051
2023-05-24	$0.15	$0.15	$0.11	$0.12	$0.12	672,069
2023-05-23	$0.16	$0.16	$0.13	$0.15	$0.15	488,000
2023-05-22	$0.18	$0.18	$0.13	$0.16	$0.16	399,308
2023-05-19	$0.19	$0.19	$0.18	$0.18	$0.18	102,330
2023-05-18	$0.18	$0.20	$0.18	$0.19	$0.19	49,100
2023-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	5,460
2023-05-16	$0.17	$0.18	$0.17	$0.18	$0.18	2,100
2023-05-15	$0.18	$0.18	$0.16	$0.18	$0.18	55,304
2023-05-12	$0.17	$0.17	$0.17	$0.17	$0.17	2,025
2023-05-11	$0.17	$0.18	$0.17	$0.17	$0.17	109,300
2023-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	6,850
2023-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	111,948
2023-05-08	$0.18	$0.18	$0.17	$0.17	$0.17	3,100
2023-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2023-05-04	$0.19	$0.19	$0.14	$0.17	$0.17	23,118
2023-05-03	$0.18	$0.19	$0.18	$0.18	$0.18	62,500
2023-05-02	$0.17	$0.18	$0.17	$0.18	$0.18	37,250
2023-05-01	$0.20	$0.20	$0.13	$0.16	$0.16	145,158
2023-04-28	$0.18	$0.20	$0.18	$0.20	$0.20	13,000
2023-04-27	$0.16	$0.18	$0.16	$0.17	$0.17	27,950
2023-04-26	$0.17	$0.17	$0.16	$0.16	$0.16	11,210
2023-04-25	$0.19	$0.19	$0.17	$0.17	$0.17	30,500
2023-04-24	$0.14	$0.18	$0.14	$0.17	$0.17	144,325
2023-04-21	$0.14	$0.15	$0.14	$0.15	$0.15	34,800
2023-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	16,109
2023-04-19	$0.14	$0.14	$0.13	$0.13	$0.13	38,258
2023-04-18	$0.14	$0.14	$0.14	$0.14	$0.14	16,500
2023-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2023-04-14	$0.15	$0.15	$0.15	$0.15	$0.15	28,762
2023-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2023-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2023-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	450
2023-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	66,825
2023-04-06	$0.17	$0.17	$0.16	$0.16	$0.16	738
2023-04-05	$0.16	$0.17	$0.16	$0.16	$0.16	18,910
2023-04-04	$0.15	$0.17	$0.15	$0.17	$0.17	68,106
2023-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	1,450
2023-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	4,100
2023-03-30	$0.15	$0.15	$0.14	$0.15	$0.15	55,798
2023-03-29	$0.13	$0.16	$0.13	$0.15	$0.15	40,408
2023-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2023-03-27	$0.17	$0.17	$0.14	$0.15	$0.15	68,500
2023-03-24	$0.19	$0.19	$0.17	$0.17	$0.17	327,350
2023-03-23	$0.20	$0.20	$0.19	$0.19	$0.19	40,550
2023-03-22	$0.18	$0.20	$0.18	$0.20	$0.20	9,050
2023-03-21	$0.14	$0.20	$0.14	$0.18	$0.18	96,449
2023-03-20	$0.17	$0.19	$0.17	$0.19	$0.19	57,660
2023-03-17	$0.17	$0.18	$0.16	$0.18	$0.18	153,168
2023-03-16	$0.16	$0.25	$0.16	$0.17	$0.17	299,502
2023-03-15	$0.17	$0.18	$0.14	$0.17	$0.17	257,368
2023-03-14	$0.16	$0.16	$0.11	$0.16	$0.16	916,934
2023-03-13	$0.17	$0.19	$0.16	$0.16	$0.16	262,110
2023-03-10	$0.21	$0.21	$0.17	$0.17	$0.17	534,065
2023-03-09	$0.20	$0.23	$0.20	$0.21	$0.21	226,262
2023-03-08	$0.22	$0.22	$0.20	$0.20	$0.20	402,985
2023-03-07	$0.19	$0.23	$0.19	$0.21	$0.21	161,500
2023-03-06	$0.21	$0.28	$0.17	$0.20	$0.20	1,213,932
2023-03-03	$0.19	$0.28	$0.18	$0.21	$0.21	1,584,699
2023-03-02	$0.13	$0.17	$0.13	$0.17	$0.17	191,573
2023-03-01	$0.17	$0.17	$0.12	$0.15	$0.15	387,788
2023-02-28	$0.13	$0.17	$0.12	$0.17	$0.17	834,563
2023-02-27	$0.16	$0.16	$0.13	$0.14	$0.14	536,000
2023-02-24	$0.11	$0.19	$0.10	$0.17	$0.17	1,346,892
2023-02-23	$0.07	$0.09	$0.07	$0.09	$0.09	112,601
2023-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	75,570
2023-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	37,100
2023-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,318
2023-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2023-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2023-02-13	$0.06	$0.08	$0.06	$0.07	$0.07	5,000
2023-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	95
2023-02-09	$0.06	$0.07	$0.06	$0.07	$0.07	1,000
2023-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-06	$0.07	$0.08	$0.07	$0.07	$0.07	24,044
2023-02-03	$0.07	$0.08	$0.07	$0.07	$0.07	5,000
2023-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	15,784
2023-02-01	$0.06	$0.07	$0.06	$0.07	$0.07	13,110
2023-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	32,154
2023-01-30	$0.07	$0.08	$0.07	$0.07	$0.07	24,255
2023-01-27	$0.07	$0.08	$0.07	$0.08	$0.08	1,100
2023-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	900
2023-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	132,244
2023-01-23	$0.07	$0.08	$0.07	$0.08	$0.08	22,520
2023-01-20	$0.08	$0.08	$0.07	$0.07	$0.07	2,000
2023-01-19	$0.07	$0.08	$0.07	$0.08	$0.08	114,900
2023-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	45
2023-01-17	$0.07	$0.08	$0.07	$0.08	$0.08	46,220
2023-01-13	$0.08	$0.08	$0.07	$0.08	$0.08	44,766
2023-01-12	$0.07	$0.08	$0.07	$0.08	$0.08	12,575
2023-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	21,600
2023-01-10	$0.08	$0.08	$0.07	$0.07	$0.07	11,153
2023-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	7,347
2023-01-06	$0.08	$0.08	$0.07	$0.07	$0.07	8,317
2023-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-01-03	$0.07	$0.07	$0.06	$0.06	$0.06	57,500
2022-12-30	$0.07	$0.07	$0.06	$0.07	$0.07	98,938
2022-12-29	$0.06	$0.08	$0.06	$0.07	$0.07	13,086
2022-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	24,150
2022-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-23	$0.08	$0.08	$0.07	$0.07	$0.07	3,210
2022-12-22	$0.07	$0.08	$0.07	$0.08	$0.08	54,254
2022-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	100
2022-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	2,468
2022-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2022-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	11,100
2022-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	53,100
2022-12-12	$0.08	$0.09	$0.08	$0.08	$0.08	59,275
2022-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	508
2022-12-08	$0.07	$0.08	$0.07	$0.08	$0.08	47,700
2022-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	2,220
2022-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	2
2022-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	6,671
2022-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	49,990
2022-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2022-11-30	$0.07	$0.07	$0.06	$0.07	$0.07	80,000
2022-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	26,730
2022-11-28	$0.09	$0.09	$0.08	$0.08	$0.08	116,400
2022-11-25	$0.09	$0.09	$0.09	$0.09	$0.09	6,263
2022-11-23	$0.09	$0.09	$0.09	$0.09	$0.09	10,870
2022-11-22	$0.10	$0.10	$0.09	$0.09	$0.09	52,162
2022-11-21	$0.09	$0.09	$0.09	$0.09	$0.09	7,486
2022-11-18	$0.08	$0.09	$0.08	$0.09	$0.09	20,500
2022-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	8,701
2022-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-11-15	$0.09	$0.09	$0.08	$0.08	$0.08	2,938
2022-11-14	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2022-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-11-10	$0.08	$0.10	$0.08	$0.09	$0.09	22,583
2022-11-09	$0.10	$0.10	$0.08	$0.09	$0.09	39,776
2022-11-08	$0.11	$0.11	$0.10	$0.10	$0.10	104,628
2022-11-07	$0.10	$0.10	$0.09	$0.09	$0.09	103,616
2022-11-04	$0.10	$0.10	$0.09	$0.10	$0.10	111,397
2022-11-03	$0.12	$0.12	$0.11	$0.11	$0.11	111,786
2022-11-02	$0.10	$0.12	$0.10	$0.11	$0.11	171,015
2022-11-01	$0.10	$0.12	$0.10	$0.11	$0.11	572,247
2022-10-31	$0.09	$0.10	$0.09	$0.10	$0.10	102,400
2022-10-28	$0.09	$0.10	$0.09	$0.09	$0.09	55,626
2022-10-27	$0.10	$0.10	$0.09	$0.09	$0.09	112,219
2022-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	35,049
2022-10-25	$0.10	$0.10	$0.09	$0.10	$0.10	145,999
2022-10-24	$0.09	$0.10	$0.09	$0.10	$0.10	77,537
2022-10-21	$0.08	$0.09	$0.08	$0.09	$0.09	22,000
2022-10-20	$0.08	$0.09	$0.08	$0.09	$0.09	19,500
2022-10-19	$0.08	$0.09	$0.08	$0.08	$0.08	19,288
2022-10-18	$0.08	$0.09	$0.08	$0.08	$0.08	33,088
2022-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	38,696
2022-10-14	$0.09	$0.09	$0.08	$0.09	$0.09	37,999
2022-10-13	$0.07	$0.09	$0.07	$0.08	$0.08	515,928
2022-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	36,200
2022-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	10,119
2022-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	16,355
2022-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2022-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	15,270
2022-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2022-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	9,611
2022-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	67,000
2022-09-30	$0.07	$0.07	$0.06	$0.06	$0.06	80,200
2022-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	36,000
2022-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	22,818
2022-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	32,000
2022-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,252
2022-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	53,500
2022-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	71,729
2022-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	52,990
2022-09-20	$0.07	$0.07	$0.06	$0.07	$0.07	132,090
2022-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	100,500
2022-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	20,990
2022-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	8,345
2022-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	73,043
2022-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	60,547
2022-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	140,000
2022-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	224,919
2022-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2022-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	24,285
2022-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	30,880
2022-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	68,438
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	202,857
2022-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	13,216
2022-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	31,136
2022-08-29	$0.07	$0.07	$0.06	$0.07	$0.07	67,816
2022-08-26	$0.07	$0.07	$0.06	$0.06	$0.06	64,505
2022-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	73,900
2022-08-24	$0.07	$0.08	$0.07	$0.07	$0.07	131,462
2022-08-23	$0.07	$0.08	$0.07	$0.07	$0.07	77,147
2022-08-22	$0.06	$0.07	$0.05	$0.07	$0.07	287,990
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	100,500
2022-08-18	$0.08	$0.08	$0.07	$0.07	$0.07	54,810
2022-08-17	$0.07	$0.08	$0.07	$0.07	$0.07	49,336
2022-08-16	$0.08	$0.08	$0.07	$0.07	$0.07	178,351
2022-08-15	$0.07	$0.09	$0.07	$0.09	$0.09	149,778
2022-08-12	$0.08	$0.08	$0.07	$0.08	$0.08	92,480
2022-08-11	$0.07	$0.08	$0.07	$0.07	$0.07	149,776
2022-08-10	$0.08	$0.09	$0.04	$0.06	$0.06	607,842
2022-08-09	$0.08	$0.09	$0.08	$0.09	$0.09	52,566
2022-08-08	$0.10	$0.10	$0.08	$0.08	$0.08	327,927
2022-08-05	$0.07	$0.10	$0.07	$0.10	$0.10	346,700
2022-08-04	$0.07	$0.08	$0.07	$0.07	$0.07	192,070
2022-08-03	$0.06	$0.07	$0.06	$0.07	$0.07	179,940
2022-08-02	$0.05	$0.06	$0.05	$0.05	$0.05	166,794
2022-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	17,600
2022-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-07-28	$0.04	$0.05	$0.04	$0.04	$0.04	60,010
2022-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	56,556
2022-07-26	$0.05	$0.05	$0.04	$0.04	$0.04	131,200
2022-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	90,990
2022-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	64,848
2022-07-21	$0.04	$0.05	$0.04	$0.05	$0.05	96,800
2022-07-20	$0.04	$0.05	$0.04	$0.04	$0.04	325,701
2022-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	114,547
2022-07-18	$0.04	$0.04	$0.03	$0.04	$0.04	88,600
2022-07-15	$0.04	$0.04	$0.03	$0.04	$0.04	67,000
2022-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	183,371
2022-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2022-07-12	$0.02	$0.03	$0.02	$0.03	$0.03	110,000
2022-07-11	$0.03	$0.04	$0.03	$0.04	$0.04	7,000
2022-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2022-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	117,000
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	12,360
2022-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	25,697
2022-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	3,284
2022-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	25,499
2022-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,200
2022-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2022-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	11,111
2022-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2022-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2022-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	40,267
2022-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	34,990
2022-06-06	$0.04	$0.04	$0.03	$0.04	$0.04	30,011
2022-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	12,136
2022-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,900
2022-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	6,537
2022-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	29,178
2022-05-24	$0.04	$0.04	$0.01	$0.03	$0.03	228,985
2022-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,035
2022-05-17	$0.04	$0.06	$0.04	$0.05	$0.05	205,310
2022-05-16	$0.05	$0.05	$0.04	$0.04	$0.04	4,100
2022-05-13	$0.06	$0.06	$0.04	$0.05	$0.05	40,800
2022-05-12	$0.04	$0.06	$0.04	$0.06	$0.06	4,500
2022-05-11	$0.04	$0.05	$0.04	$0.05	$0.05	3,300
2022-05-10	$0.04	$0.05	$0.04	$0.05	$0.05	35,338
2022-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	112,096
2022-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-05-05	$0.05	$0.05	$0.04	$0.05	$0.05	146,081
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	164
2022-05-03	$0.06	$0.06	$0.05	$0.05	$0.05	12,171
2022-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	4,300
2022-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	400
2022-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-26	$0.05	$0.06	$0.05	$0.05	$0.05	22,800
2022-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	22,800
2022-04-22	$0.06	$0.06	$0.05	$0.05	$0.05	69,614
2022-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	50
2022-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	47,872
2022-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-04-13	$0.05	$0.06	$0.05	$0.06	$0.06	6,800
2022-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-04-08	$0.05	$0.06	$0.05	$0.06	$0.06	1,500
2022-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	24,314
2022-04-06	$0.06	$0.06	$0.05	$0.06	$0.06	72,400
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2022-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-04-01	$0.05	$0.06	$0.05	$0.06	$0.06	24,774
2022-03-31	$0.05	$0.06	$0.05	$0.06	$0.06	24,100
2022-03-30	$0.06	$0.07	$0.05	$0.06	$0.06	116,228
2022-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-03-28	$0.06	$0.07	$0.06	$0.07	$0.07	72,966
2022-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	52,500
2022-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	50,500
2022-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	34,478
2022-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	26,000
2022-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	26,000
2022-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	20,400
2022-03-17	$0.06	$0.07	$0.06	$0.07	$0.07	87,540
2022-03-16	$0.06	$0.07	$0.06	$0.06	$0.06	99,748
2022-03-15	$0.06	$0.07	$0.06	$0.07	$0.07	36,900
2022-03-14	$0.07	$0.08	$0.07	$0.07	$0.07	32,300
2022-03-11	$0.08	$0.08	$0.07	$0.07	$0.07	162,400
2022-03-10	$0.07	$0.08	$0.07	$0.07	$0.07	176,376
2022-03-09	$0.08	$0.09	$0.07	$0.08	$0.08	71,165
2022-03-08	$0.07	$0.08	$0.07	$0.07	$0.07	27,626
2022-03-07	$0.07	$0.08	$0.07	$0.08	$0.08	41,090
2022-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	22,730
2022-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2022-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	17,543
2022-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	20,400
2022-02-25	$0.07	$0.08	$0.07	$0.08	$0.08	26,878
2022-02-24	$0.07	$0.07	$0.06	$0.07	$0.07	81,559
2022-02-23	$0.08	$0.08	$0.07	$0.08	$0.08	77,130
2022-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-18	$0.08	$0.09	$0.08	$0.09	$0.09	168,148
2022-02-17	$0.09	$0.10	$0.09	$0.09	$0.09	86,000
2022-02-16	$0.08	$0.10	$0.08	$0.10	$0.10	176,425
2022-02-15	$0.09	$0.09	$0.08	$0.08	$0.08	137,833
2022-02-14	$0.10	$0.10	$0.09	$0.09	$0.09	58,905
2022-02-11	$0.10	$0.10	$0.07	$0.10	$0.10	306,771
2022-02-10	$0.09	$0.10	$0.08	$0.10	$0.10	119,194
2022-02-09	$0.10	$0.12	$0.09	$0.09	$0.09	210,401
2022-02-08	$0.12	$0.12	$0.09	$0.11	$0.11	329,538
2022-02-07	$0.11	$0.13	$0.09	$0.12	$0.12	343,680
2022-02-04	$0.10	$0.12	$0.09	$0.11	$0.11	340,769
2022-02-03	$0.09	$0.10	$0.08	$0.09	$0.09	52,146
2022-02-02	$0.08	$0.09	$0.08	$0.08	$0.08	218,240
2022-02-01	$0.08	$0.09	$0.07	$0.08	$0.08	116,222
2022-01-31	$0.07	$0.08	$0.07	$0.08	$0.08	91,262
2022-01-28	$0.08	$0.08	$0.07	$0.08	$0.08	262,994
2022-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	181,120
2022-01-26	$0.06	$0.07	$0.06	$0.07	$0.07	169,280
2022-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	119,384
2022-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	8,530
2022-01-21	$0.06	$0.07	$0.06	$0.07	$0.07	28,020
2022-01-20	$0.07	$0.07	$0.06	$0.06	$0.06	32,450
2022-01-19	$0.06	$0.07	$0.06	$0.06	$0.06	129,843
2022-01-18	$0.06	$0.08	$0.06	$0.06	$0.06	129,843
2022-01-14	$0.06	$0.07	$0.06	$0.06	$0.06	152,542
2022-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	52,756
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	20,250
2022-01-11	$0.06	$0.07	$0.05	$0.07	$0.07	19,387
2022-01-10	$0.06	$0.06	$0.04	$0.04	$0.04	49,972
2022-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	2,323
2022-01-06	$0.06	$0.07	$0.06	$0.06	$0.06	74,777
2022-01-05	$0.06	$0.07	$0.06	$0.06	$0.06	99,917
2022-01-04	$0.06	$0.07	$0.06	$0.07	$0.07	82,916
2022-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2021-12-31	$0.05	$0.06	$0.05	$0.06	$0.06	49,377
2021-12-30	$0.05	$0.06	$0.05	$0.06	$0.06	22,900
2021-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	3,825
2021-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	4,836
2021-12-27	$0.05	$0.06	$0.05	$0.06	$0.06	10,100
2021-12-23	$0.05	$0.06	$0.05	$0.06	$0.06	5,241
2021-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	34,900
2021-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2021-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2021-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	54,446
2021-12-15	$0.06	$0.07	$0.06	$0.07	$0.07	123,721
2021-12-14	$0.06	$0.07	$0.06	$0.07	$0.07	93,359
2021-12-13	$0.06	$0.07	$0.06	$0.07	$0.07	92,609
2021-12-10	$0.07	$0.07	$0.06	$0.06	$0.06	42,570
2021-12-09	$0.07	$0.07	$0.06	$0.06	$0.06	224,430
2021-12-08	$0.08	$0.08	$0.06	$0.07	$0.07	254,252
2021-12-07	$0.07	$0.08	$0.06	$0.08	$0.08	562,392
2021-12-06	$0.09	$0.09	$0.06	$0.07	$0.07	669,786
2021-12-03	$0.05	$0.07	$0.05	$0.05	$0.05	252,357
2021-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	15,688
2021-12-01	$0.05	$0.06	$0.05	$0.05	$0.05	140,900
2021-11-30	$0.05	$0.06	$0.05	$0.06	$0.06	111,250
2021-11-29	$0.05	$0.06	$0.05	$0.06	$0.06	86,167
2021-11-26	$0.05	$0.06	$0.05	$0.05	$0.05	151,000
2021-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	65,836
2021-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	111,608
2021-11-22	$0.05	$0.06	$0.05	$0.06	$0.06	51,184
2021-11-19	$0.05	$0.06	$0.05	$0.06	$0.06	79,222
2021-11-18	$0.05	$0.05	$0.04	$0.05	$0.05	6,000
2021-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	140,078
2021-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	102,698
2021-11-15	$0.05	$0.05	$0.04	$0.04	$0.04	119,600
2021-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	49,644
2021-11-11	$0.05	$0.06	$0.05	$0.06	$0.06	395,994
2021-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	4,248
2021-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2021-11-08	$0.04	$0.05	$0.04	$0.04	$0.04	12,300
2021-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-04	$0.04	$0.05	$0.04	$0.04	$0.04	28,000
2021-11-03	$0.04	$0.05	$0.04	$0.05	$0.05	42,000
2021-11-02	$0.04	$0.05	$0.04	$0.05	$0.05	13,000
2021-11-01	$0.05	$0.05	$0.04	$0.05	$0.05	3,000
2021-10-29	$0.04	$0.05	$0.04	$0.05	$0.05	12,000
2021-10-28	$0.05	$0.05	$0.04	$0.04	$0.04	11,150
2021-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,085
2021-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2021-10-25	$0.04	$0.05	$0.04	$0.05	$0.05	135,863
2021-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	13,800
2021-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	43,000
2021-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,077
2021-10-19	$0.05	$0.05	$0.04	$0.04	$0.04	17,125
2021-10-18	$0.04	$0.05	$0.04	$0.05	$0.05	3,000
2021-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2021-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	56,822
2021-10-13	$0.04	$0.05	$0.04	$0.05	$0.05	1,600
2021-10-12	$0.04	$0.05	$0.04	$0.04	$0.04	34,000
2021-10-11	$0.05	$0.05	$0.04	$0.05	$0.05	71,726
2021-10-08	$0.04	$0.05	$0.04	$0.05	$0.05	5,050
2021-10-07	$0.05	$0.05	$0.04	$0.05	$0.05	8,254
2021-10-06	$0.04	$0.05	$0.04	$0.05	$0.05	5,500
2021-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	13,054
2021-10-04	$0.04	$0.05	$0.04	$0.04	$0.04	4,369
2021-10-01	$0.04	$0.05	$0.04	$0.05	$0.05	8,631
2021-09-30	$0.05	$0.05	$0.04	$0.05	$0.05	130,700
2021-09-29	$0.04	$0.05	$0.04	$0.05	$0.05	24,590
2021-09-28	$0.05	$0.05	$0.04	$0.05	$0.05	2,200
2021-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	74
2021-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	1
2021-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	11,950
2021-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	30,647
2021-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,134
2021-09-17	$0.05	$0.05	$0.04	$0.05	$0.05	64,034
2021-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	55,625
2021-09-15	$0.05	$0.05	$0.04	$0.05	$0.05	678,900
2021-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	17,575
2021-09-13	$0.05	$0.06	$0.05	$0.05	$0.05	423,167
2021-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,402
2021-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	30,441
2021-09-08	$0.05	$0.05	$0.04	$0.05	$0.05	804,360
2021-09-07	$0.05	$0.06	$0.05	$0.05	$0.05	300,800
2021-09-03	$0.07	$0.07	$0.06	$0.06	$0.06	186,378
2021-09-02	$0.05	$0.07	$0.05	$0.06	$0.06	420,534
2021-09-01	$0.05	$0.06	$0.05	$0.05	$0.05	31,000
2021-08-31	$0.05	$0.06	$0.05	$0.06	$0.06	42,149
2021-08-30	$0.06	$0.06	$0.04	$0.05	$0.05	231,338
2021-08-27	$0.06	$0.06	$0.05	$0.06	$0.06	190,622
2021-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,100
2021-08-25	$0.05	$0.06	$0.05	$0.05	$0.05	289,799
2021-08-24	$0.06	$0.06	$0.05	$0.05	$0.05	166,532
2021-08-23	$0.06	$0.06	$0.05	$0.06	$0.06	660,078
2021-08-20	$0.04	$0.06	$0.04	$0.06	$0.06	655,323
2021-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	144,089
2021-08-18	$0.05	$0.05	$0.04	$0.05	$0.05	3,253
2021-08-17	$0.04	$0.05	$0.04	$0.05	$0.05	108,467
2021-08-16	$0.04	$0.05	$0.04	$0.05	$0.05	9,304
2021-08-13	$0.04	$0.05	$0.04	$0.05	$0.05	51,100
2021-08-12	$0.04	$0.05	$0.04	$0.05	$0.05	19,490
2021-08-11	$0.04	$0.05	$0.04	$0.05	$0.05	68,176
2021-08-10	$0.04	$0.05	$0.04	$0.04	$0.04	3,000
2021-08-09	$0.05	$0.05	$0.04	$0.05	$0.05	11,005
2021-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	391
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	24,255
2021-08-04	$0.04	$0.05	$0.04	$0.05	$0.05	5,630
2021-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	900
2021-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	44,010
2021-07-30	$0.04	$0.05	$0.04	$0.04	$0.04	38,049
2021-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	631
2021-07-28	$0.05	$0.05	$0.04	$0.05	$0.05	29,260
2021-07-27	$0.04	$0.05	$0.04	$0.05	$0.05	39,988
2021-07-26	$0.05	$0.05	$0.04	$0.05	$0.05	147,308
2021-07-23	$0.05	$0.05	$0.04	$0.05	$0.05	28,843
2021-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	148,710
2021-07-21	$0.05	$0.05	$0.04	$0.04	$0.04	3,400
2021-07-20	$0.04	$0.05	$0.04	$0.05	$0.05	1,250
2021-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2021-07-16	$0.04	$0.05	$0.04	$0.04	$0.04	31,376
2021-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	6,025
2021-07-14	$0.04	$0.05	$0.03	$0.05	$0.05	61,384
2021-07-13	$0.05	$0.06	$0.04	$0.06	$0.06	86,859
2021-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2021-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	25
2021-07-08	$0.04	$0.05	$0.04	$0.04	$0.04	16,518
2021-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	26,246
2021-07-06	$0.04	$0.05	$0.04	$0.05	$0.05	38,495
2021-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-01	$0.04	$0.05	$0.03	$0.05	$0.05	320,000
2021-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	5,151
2021-06-29	$0.05	$0.05	$0.04	$0.04	$0.04	53,163
2021-06-28	$0.03	$0.05	$0.03	$0.05	$0.05	68,400
2021-06-25	$0.05	$0.06	$0.05	$0.06	$0.06	31,055
2021-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	38,268
2021-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	4,500
2021-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	84,146
2021-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	102,245
2021-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	120
2021-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	50,973
2021-06-16	$0.04	$0.06	$0.04	$0.05	$0.05	76,559
2021-06-15	$0.05	$0.06	$0.04	$0.04	$0.04	245,321
2021-06-14	$0.04	$0.05	$0.04	$0.05	$0.05	68,187
2021-06-11	$0.05	$0.06	$0.05	$0.06	$0.06	235,230
2021-06-10	$0.05	$0.06	$0.04	$0.05	$0.05	114,985
2021-06-09	$0.05	$0.06	$0.05	$0.05	$0.05	26,729
2021-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,940
2021-06-07	$0.06	$0.06	$0.04	$0.06	$0.06	230,563
2021-06-04	$0.05	$0.06	$0.05	$0.06	$0.06	159,516
2021-06-03	$0.05	$0.06	$0.04	$0.05	$0.05	798,822
2021-06-02	$0.05	$0.06	$0.05	$0.06	$0.06	145,375
2021-06-01	$0.06	$0.06	$0.05	$0.06	$0.06	95,986
2021-05-28	$0.06	$0.06	$0.05	$0.05	$0.05	27,000
2021-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	140,254
2021-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	38,189
2021-05-25	$0.04	$0.06	$0.04	$0.05	$0.05	177,410
2021-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	174,047
2021-05-21	$0.05	$0.06	$0.05	$0.06	$0.06	537,365
2021-05-20	$0.04	$0.05	$0.04	$0.05	$0.05	55,846
2021-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	61,000
2021-05-18	$0.04	$0.05	$0.04	$0.05	$0.05	136,534
2021-05-17	$0.05	$0.05	$0.04	$0.05	$0.05	66,041
2021-05-14	$0.05	$0.06	$0.04	$0.05	$0.05	560,307
2021-05-13	$0.06	$0.06	$0.05	$0.05	$0.05	133,018
2021-05-12	$0.06	$0.06	$0.05	$0.05	$0.05	269,782
2021-05-11	$0.06	$0.06	$0.05	$0.06	$0.06	79,517
2021-05-10	$0.06	$0.07	$0.06	$0.06	$0.06	224,416
2021-05-07	$0.05	$0.06	$0.05	$0.06	$0.06	438,893
2021-05-06	$0.06	$0.06	$0.05	$0.05	$0.05	258,463
2021-05-05	$0.05	$0.07	$0.05	$0.05	$0.05	350,312
2021-05-04	$0.06	$0.07	$0.05	$0.06	$0.06	198,209
2021-05-03	$0.07	$0.07	$0.05	$0.06	$0.06	68,686
2021-04-30	$0.06	$0.07	$0.06	$0.07	$0.07	122,490
2021-04-29	$0.06	$0.07	$0.06	$0.07	$0.07	391,878
2021-04-28	$0.05	$0.07	$0.05	$0.06	$0.06	522,525
2021-04-27	$0.05	$0.07	$0.05	$0.05	$0.05	537,154
2021-04-26	$0.06	$0.06	$0.04	$0.05	$0.05	36,040
2021-04-23	$0.05	$0.07	$0.04	$0.06	$0.06	361,960
2021-04-22	$0.05	$0.06	$0.04	$0.06	$0.06	37,166
2021-04-21	$0.05	$0.06	$0.04	$0.05	$0.05	106,065
2021-04-20	$0.05	$0.06	$0.05	$0.05	$0.05	87,207
2021-04-19	$0.04	$0.07	$0.04	$0.06	$0.06	433,686
2021-04-16	$0.04	$0.06	$0.03	$0.04	$0.04	1,043,322
2021-04-15	$0.06	$0.06	$0.04	$0.04	$0.04	197,454
2021-04-14	$0.05	$0.06	$0.04	$0.05	$0.05	201,715
2021-04-13	$0.06	$0.06	$0.05	$0.06	$0.06	20,686
2021-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	52,935
2021-04-09	$0.07	$0.07	$0.05	$0.06	$0.06	49,480
2021-04-08	$0.07	$0.07	$0.06	$0.06	$0.06	300
2021-04-07	$0.07	$0.07	$0.05	$0.05	$0.05	330,195
2021-04-06	$0.07	$0.07	$0.06	$0.07	$0.07	139,299
2021-04-05	$0.07	$0.07	$0.05	$0.07	$0.07	128,169
2021-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	17,301
2021-03-31	$0.05	$0.07	$0.05	$0.05	$0.05	18,774
2021-03-30	$0.06	$0.07	$0.06	$0.06	$0.06	42,729
2021-03-29	$0.06	$0.07	$0.06	$0.06	$0.06	505,245
2021-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	40,677
2021-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	44,231
2021-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	213,883
2021-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	49,504
2021-03-22	$0.04	$0.05	$0.04	$0.05	$0.05	208,734
2021-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	519,272
2021-03-18	$0.04	$0.05	$0.04	$0.05	$0.05	234,206
2021-03-17	$0.04	$0.08	$0.03	$0.05	$0.05	3,660,805
2021-03-16	$0.05	$0.06	$0.04	$0.04	$0.04	674,472
2021-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	359,003
2021-03-12	$0.06	$0.06	$0.05	$0.05	$0.05	111,336
2021-03-11	$0.06	$0.06	$0.05	$0.05	$0.05	218,244
2021-03-10	$0.07	$0.07	$0.05	$0.06	$0.06	305,454
2021-03-09	$0.08	$0.08	$0.06	$0.07	$0.07	250,563
2021-03-08	$0.09	$0.09	$0.06	$0.07	$0.07	625,662
2021-03-05	$0.10	$0.10	$0.06	$0.07	$0.07	785,985
2021-03-04	$0.08	$0.09	$0.05	$0.07	$0.07	894,498
2021-03-03	$0.09	$0.09	$0.07	$0.07	$0.07	909,049
2021-03-02	$0.10	$0.10	$0.08	$0.09	$0.09	752,068
2021-03-01	$0.11	$0.13	$0.09	$0.10	$0.10	1,198,692
2021-02-26	$0.07	$0.11	$0.07	$0.10	$0.10	2,579,438
2021-02-25	$0.08	$0.08	$0.07	$0.07	$0.07	673,267
2021-02-24	$0.08	$0.08	$0.07	$0.07	$0.07	654,454
2021-02-23	$0.08	$0.08	$0.07	$0.08	$0.08	782,302
2021-02-22	$0.14	$0.14	$0.08	$0.08	$0.08	1,861,300
2021-02-19	$0.16	$0.16	$0.11	$0.12	$0.12	1,625,960
2021-02-18	$0.23	$0.23	$0.15	$0.22	$0.22	945,684
2021-02-17	$0.19	$0.25	$0.18	$0.19	$0.19	1,135,627
2021-02-16	$0.22	$0.25	$0.16	$0.19	$0.19	1,135,627
2021-02-12	$0.17	$0.22	$0.15	$0.17	$0.17	884,458
2021-02-11	$0.15	$0.24	$0.11	$0.16	$0.16	1,269,131
2021-02-10	$0.11	$0.14	$0.09	$0.11	$0.11	848,753
2021-02-09	$0.08	$0.12	$0.07	$0.11	$0.11	848,753
2021-02-08	$0.09	$0.09	$0.08	$0.08	$0.08	365,049
2021-02-05	$0.06	$0.09	$0.05	$0.08	$0.08	992,630
2021-02-04	$0.07	$0.07	$0.05	$0.06	$0.06	305,659
2021-02-03	$0.08	$0.08	$0.05	$0.05	$0.05	420,998
2021-02-02	$0.06	$0.06	$0.05	$0.05	$0.05	194,414
2021-02-01	$0.05	$0.06	$0.05	$0.05	$0.05	194,414
2021-01-29	$0.04	$0.08	$0.04	$0.06	$0.06	624,594
2021-01-28	$0.03	$0.07	$0.03	$0.06	$0.06	590,355
2021-01-27	$0.04	$0.07	$0.03	$0.05	$0.05	684,686
2021-01-26	$0.03	$0.04	$0.03	$0.04	$0.04	1,246,299
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	43,627
2021-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	32,082
2021-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	19,949
2021-01-20	$0.03	$0.03	$0.02	$0.03	$0.03	52,438
2021-01-19	$0.03	$0.03	$0.02	$0.03	$0.03	197,531
2021-01-15	$0.02	$0.03	$0.02	$0.03	$0.03	2,729,733
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	740,553
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	11,317
2021-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	40,208
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	584,340
2021-01-08	$0.03	$0.03	$0.02	$0.02	$0.02	693,612
2021-01-07	$0.03	$0.03	$0.02	$0.02	$0.02	145,618
2021-01-06	$0.02	$0.03	$0.02	$0.03	$0.03	1,659,159
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	88,164
2021-01-04	$0.02	$0.02	$0.01	$0.02	$0.02	7,815
2020-12-31	$0.02	$0.02	$0.01	$0.02	$0.02	61,300
2020-12-30	$0.01	$0.02	$0.01	$0.01	$0.01	250,762
2020-12-29	$0.02	$0.02	$0.01	$0.01	$0.01	27,277
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	11,953
2020-12-24	$0.01	$0.02	$0.01	$0.01	$0.01	29,862
2020-12-23	$0.01	$0.02	$0.01	$0.01	$0.01	11,400
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	22,222
2020-12-21	$0.01	$0.02	$0.01	$0.02	$0.02	136,900
2020-12-18	$0.01	$0.02	$0.01	$0.01	$0.01	302,200
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	216,687
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	103,200
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	50,100
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	103,006
2020-12-10	$0.02	$0.03	$0.02	$0.02	$0.02	356,829
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	26,524
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	6,420
2020-12-07	$0.02	$0.02	$0.01	$0.02	$0.02	293,800
2020-12-04	$0.01	$0.02	$0.01	$0.02	$0.02	108,006
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-12-02	$0.02	$0.02	$0.01	$0.01	$0.01	134,473
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	111,600
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	8,500
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,055
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	615
2020-11-20	$0.03	$0.03	$0.02	$0.02	$0.02	25,600
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-18	$0.02	$0.03	$0.02	$0.03	$0.03	7,910
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	31,280
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	110
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	18,197
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	300
2020-11-11	$0.03	$0.03	$0.02	$0.02	$0.02	9,449
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,035
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	24,997
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	12,166
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2020-11-02	$0.02	$0.03	$0.02	$0.02	$0.02	43,582
2020-10-30	$0.02	$0.03	$0.02	$0.03	$0.03	89,035
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	19,800
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,294
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	195
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	810
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,352
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	11,145
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	51,130
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	16,783
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,600
2020-10-09	$0.02	$0.02	$0.01	$0.02	$0.02	938,632
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	336
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,042
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	22,216
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	43,545
2020-10-02	$0.03	$0.03	$0.02	$0.02	$0.02	26,950
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	16,250
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	28,941
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	37,000
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	37,081
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	26,200
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	52,550
2020-09-21	$0.02	$0.03	$0.02	$0.02	$0.02	182,021
2020-09-18	$0.03	$0.03	$0.02	$0.02	$0.02	122,030
2020-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	207,482
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	312,325
2020-09-14	$0.01	$0.02	$0.01	$0.02	$0.02	360,665
2020-09-11	$0.01	$0.02	$0.01	$0.02	$0.02	120,000
2020-09-10	$0.01	$0.03	$0.01	$0.02	$0.02	338,098
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	45,050
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	11,185
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	15,357
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	100,010
2020-09-01	$0.01	$0.02	$0.01	$0.02	$0.02	49,200
2020-08-31	$0.01	$0.02	$0.01	$0.01	$0.01	322,020
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	82,320
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	23,500
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	750
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	11,111
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-21	$0.01	$0.02	$0.01	$0.01	$0.01	26,239
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	47,002
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	16,717
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	156,299
2020-08-13	$0.01	$0.02	$0.01	$0.02	$0.02	159,344
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,300
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	26,790
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	197,049
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	11,730
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	95,316
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	29,000
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	5,800
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	24,098
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	272,773
2020-07-30	$0.01	$0.02	$0.01	$0.01	$0.01	42,500
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,748
2020-07-27	$0.01	$0.02	$0.01	$0.02	$0.02	7,100
2020-07-24	$0.01	$0.02	$0.01	$0.02	$0.02	20,599
2020-07-23	$0.02	$0.02	$0.01	$0.01	$0.01	130,069
2020-07-22	$0.01	$0.02	$0.01	$0.02	$0.02	3,510
2020-07-21	$0.02	$0.02	$0.01	$0.01	$0.01	266,173
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2020-07-16	$0.01	$0.02	$0.01	$0.02	$0.02	12,000
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	148,700
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	16,800
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	5,100
2020-07-09	$0.03	$0.03	$0.02	$0.02	$0.02	25,800
2020-07-08	$0.03	$0.03	$0.02	$0.03	$0.03	59,400
2020-07-07	$0.03	$0.03	$0.02	$0.02	$0.02	85,700
2020-07-06	$0.03	$0.04	$0.02	$0.02	$0.02	80,400
2020-07-02	$0.05	$0.05	$0.03	$0.03	$0.03	423,100
2020-07-01	$0.03	$0.03	$0.02	$0.03	$0.03	238,300
2020-06-30	$0.03	$0.03	$0.02	$0.03	$0.03	163,800
2020-06-29	$0.02	$0.03	$0.02	$0.03	$0.03	136,975
2020-06-26	$0.03	$0.03	$0.02	$0.03	$0.03	137,586
2020-06-25	$0.02	$0.03	$0.02	$0.02	$0.02	239,750
2020-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	70,000
2020-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	11,111
2020-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	56,200
2020-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	20,333
2020-06-18	$0.01	$0.02	$0.01	$0.02	$0.02	43,726
2020-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,692
2020-06-15	$0.02	$0.02	$0.01	$0.02	$0.02	28,800
2020-06-12	$0.01	$0.02	$0.01	$0.02	$0.02	47,758
2020-06-11	$0.02	$0.02	$0.01	$0.02	$0.02	210,443
2020-06-10	$0.02	$0.02	$0.01	$0.02	$0.02	1,038
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	5,600
2020-06-08	$0.01	$0.02	$0.01	$0.01	$0.01	29,488
2020-06-05	$0.02	$0.02	$0.01	$0.01	$0.01	25,700
2020-06-04	$0.01	$0.02	$0.01	$0.01	$0.01	41,652
2020-06-03	$0.02	$0.02	$0.01	$0.01	$0.01	78,998
2020-06-02	$0.01	$0.02	$0.01	$0.02	$0.02	96,000
2020-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	4,911
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	10,415
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	22,010
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	69
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-20	$0.02	$0.02	$0.01	$0.01	$0.01	2,000
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,079
2020-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,099
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	6,207
2020-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	12,245
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	16,730
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	41,336
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	25,280
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	8,200
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	119,100
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	34,218
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	26,037
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,350
2020-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	20,010
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,625
2020-04-23	$0.02	$0.03	$0.02	$0.03	$0.03	3,420
2020-04-22	$0.02	$0.02	$0.01	$0.02	$0.02	23,097
2020-04-21	$0.03	$0.03	$0.02	$0.02	$0.02	43,620
2020-04-20	$0.01	$0.03	$0.01	$0.02	$0.02	88,238
2020-04-17	$0.02	$0.03	$0.02	$0.02	$0.02	11,600
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	150,702
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2020-04-14	$0.03	$0.03	$0.02	$0.02	$0.02	51,920
2020-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-04-09	$0.02	$0.03	$0.02	$0.03	$0.03	119,977
2020-04-08	$0.02	$0.03	$0.02	$0.03	$0.03	8,000
2020-04-07	$0.02	$0.03	$0.02	$0.02	$0.02	49,763
2020-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	15,685
2020-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,128
2020-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	8,325
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,370
2020-03-31	$0.02	$0.02	$0.01	$0.02	$0.02	21,967
2020-03-30	$0.02	$0.02	$0.01	$0.02	$0.02	126,230
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	101
2020-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	45,219
2020-03-24	$0.01	$0.02	$0.01	$0.02	$0.02	55,500
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-03-20	$0.02	$0.02	$0.01	$0.01	$0.01	6,750
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	64
2020-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	700
2020-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	11,644
2020-03-16	$0.01	$0.02	$0.01	$0.02	$0.02	11,000
2020-03-13	$0.01	$0.02	$0.01	$0.02	$0.02	96,073
2020-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	71,634
2020-03-11	$0.02	$0.03	$0.00	$0.02	$0.02	153,850
2020-03-10	$0.03	$0.03	$0.02	$0.02	$0.02	200
2020-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	16,800
2020-03-05	$0.03	$0.03	$0.02	$0.02	$0.02	17,000
2020-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,159
2020-03-02	$0.03	$0.03	$0.02	$0.03	$0.03	62,400
2020-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	7,620
2020-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	43,000
2020-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	750
2020-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-02-21	$0.04	$0.04	$0.03	$0.03	$0.03	16,720
2020-02-20	$0.03	$0.03	$0.02	$0.02	$0.02	6,200
2020-02-19	$0.02	$0.04	$0.02	$0.04	$0.04	1,700
2020-02-18	$0.03	$0.04	$0.03	$0.04	$0.04	68,700
2020-02-14	$0.03	$0.04	$0.02	$0.02	$0.02	15,020
2020-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	5,964
2020-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	7,309
2020-02-11	$0.03	$0.04	$0.03	$0.04	$0.04	6,950
2020-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	7,387
2020-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	48,273
2020-02-06	$0.03	$0.04	$0.03	$0.03	$0.03	3,250
2020-02-05	$0.02	$0.04	$0.02	$0.04	$0.04	1,100
2020-02-04	$0.04	$0.04	$0.03	$0.03	$0.03	89,027
2020-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-01-31	$0.03	$0.04	$0.03	$0.03	$0.03	8,504
2020-01-30	$0.02	$0.04	$0.02	$0.03	$0.03	39,159
2020-01-29	$0.03	$0.04	$0.03	$0.04	$0.04	6,700
2020-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-27	$0.03	$0.04	$0.03	$0.04	$0.04	25,249
2020-01-24	$0.03	$0.04	$0.03	$0.04	$0.04	53,394
2020-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-22	$0.03	$0.04	$0.03	$0.04	$0.04	75,353
2020-01-21	$0.04	$0.04	$0.03	$0.04	$0.04	3,400
2020-01-17	$0.03	$0.04	$0.03	$0.04	$0.04	8,160
2020-01-16	$0.03	$0.04	$0.03	$0.04	$0.04	42,760
2020-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-01-13	$0.04	$0.04	$0.02	$0.03	$0.03	117,300
2020-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	14,300
2020-01-09	$0.04	$0.04	$0.02	$0.02	$0.02	170,357
2020-01-08	$0.04	$0.04	$0.03	$0.03	$0.03	95,188
2020-01-07	$0.03	$0.04	$0.03	$0.04	$0.04	40,853
2020-01-06	$0.04	$0.04	$0.03	$0.04	$0.04	34,000
2020-01-03	$0.03	$0.04	$0.03	$0.04	$0.04	7,300
2020-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	25,806
2019-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	187,649
2019-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	76,475
2019-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	68,167
2019-12-26	$0.03	$0.04	$0.03	$0.03	$0.03	93,424
2019-12-24	$0.04	$0.04	$0.03	$0.03	$0.03	28,488
2019-12-23	$0.04	$0.04	$0.03	$0.04	$0.04	11,535
2019-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2019-12-19	$0.04	$0.04	$0.03	$0.03	$0.03	39,398
2019-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	35,090
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,188
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	6,355
2019-12-13	$0.03	$0.04	$0.03	$0.04	$0.04	35,992
2019-12-12	$0.04	$0.04	$0.03	$0.03	$0.03	7,138
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2019-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	2,145
2019-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2019-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	57,300
2019-12-04	$0.03	$0.04	$0.03	$0.04	$0.04	33,200
2019-12-03	$0.03	$0.04	$0.03	$0.03	$0.03	179,137
2019-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	22,781
2019-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	119,300
2019-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	77,500
2019-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	300,625
2019-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	8,810
2019-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	33,930
2019-11-21	$0.04	$0.05	$0.04	$0.05	$0.05	3,500
2019-11-20	$0.04	$0.05	$0.04	$0.04	$0.04	107,059
2019-11-19	$0.04	$0.05	$0.04	$0.04	$0.04	97,572
2019-11-18	$0.05	$0.05	$0.04	$0.05	$0.05	92,841
2019-11-15	$0.04	$0.05	$0.04	$0.05	$0.05	138,058
2019-11-14	$0.05	$0.06	$0.04	$0.04	$0.04	250,950
2019-11-13	$0.05	$0.06	$0.04	$0.05	$0.05	251,478
2019-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	5,450
2019-11-11	$0.04	$0.05	$0.04	$0.05	$0.05	9,020
2019-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	440
2019-11-07	$0.04	$0.05	$0.04	$0.04	$0.04	31,500
2019-11-06	$0.05	$0.05	$0.04	$0.04	$0.04	51,000
2019-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-04	$0.04	$0.05	$0.04	$0.05	$0.05	133,800
2019-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	40,475
2019-10-31	$0.05	$0.05	$0.04	$0.05	$0.05	277,683
2019-10-30	$0.04	$0.05	$0.04	$0.04	$0.04	70,097
2019-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-10-28	$0.04	$0.05	$0.04	$0.05	$0.05	12,943
2019-10-25	$0.05	$0.05	$0.04	$0.05	$0.05	52,777
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-23	$0.04	$0.05	$0.04	$0.04	$0.04	106,000
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	42,320
2019-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	27,650
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	33,375
2019-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	550
2019-10-16	$0.04	$0.05	$0.04	$0.04	$0.04	57,800
2019-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	24,318
2019-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,700
2019-10-10	$0.04	$0.05	$0.04	$0.05	$0.05	10,892
2019-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	24,433
2019-10-08	$0.04	$0.05	$0.04	$0.05	$0.05	4,556
2019-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	11,100
2019-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	31,547
2019-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	42,999
2019-10-02	$0.05	$0.05	$0.04	$0.04	$0.04	101,639
2019-10-01	$0.05	$0.05	$0.04	$0.04	$0.04	180,601
2019-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	4,300
2019-09-27	$0.04	$0.05	$0.04	$0.05	$0.05	126,540
2019-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	20,100
2019-09-25	$0.04	$0.05	$0.04	$0.04	$0.04	27,400
2019-09-24	$0.04	$0.05	$0.04	$0.04	$0.04	149,940
2019-09-23	$0.05	$0.05	$0.04	$0.04	$0.04	7,275
2019-09-20	$0.04	$0.05	$0.04	$0.05	$0.05	193,282
2019-09-19	$0.06	$0.06	$0.04	$0.04	$0.04	385,700
2019-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	65,600
2019-09-17	$0.07	$0.07	$0.06	$0.06	$0.06	47,943
2019-09-16	$0.06	$0.07	$0.06	$0.06	$0.06	371,010
2019-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	145,600
2019-09-12	$0.05	$0.06	$0.05	$0.06	$0.06	53,250
2019-09-11	$0.08	$0.08	$0.05	$0.06	$0.06	558,077
2019-09-10	$0.07	$0.09	$0.06	$0.08	$0.08	404,240
2019-09-09	$0.08	$0.08	$0.06	$0.06	$0.06	242,725
2019-09-06	$0.09	$0.09	$0.07	$0.07	$0.07	290,188
2019-09-05	$0.11	$0.11	$0.09	$0.09	$0.09	197,586
2019-09-04	$0.10	$0.12	$0.10	$0.11	$0.11	639,845
2019-09-03	$0.10	$0.12	$0.08	$0.11	$0.11	801,789
2019-08-30	$0.08	$0.10	$0.08	$0.09	$0.09	196,692
2019-08-29	$0.07	$0.11	$0.07	$0.09	$0.09	360,428
2019-08-28	$0.07	$0.07	$0.06	$0.07	$0.07	178,299
2019-08-27	$0.07	$0.08	$0.07	$0.07	$0.07	162,700
2019-08-26	$0.10	$0.11	$0.08	$0.08	$0.08	477,927
2019-08-23	$0.06	$0.10	$0.06	$0.09	$0.09	678,815
2019-08-22	$0.08	$0.08	$0.07	$0.07	$0.07	13,250
2019-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	2,238
2019-08-20	$0.08	$0.08	$0.07	$0.07	$0.07	25,657
2019-08-19	$0.07	$0.08	$0.07	$0.07	$0.07	181,416
2019-08-16	$0.03	$0.09	$0.03	$0.07	$0.07	1,466,098
2019-08-15	$0.04	$0.05	$0.03	$0.04	$0.04	115,600
2019-08-14	$0.05	$0.05	$0.04	$0.04	$0.04	251,555
2019-08-13	$0.04	$0.05	$0.04	$0.05	$0.05	4,600
2019-08-12	$0.04	$0.05	$0.04	$0.05	$0.05	4,554
2019-08-09	$0.05	$0.05	$0.04	$0.04	$0.04	94,533
2019-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	26,572
2019-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	57,000
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	22,500
2019-08-05	$0.05	$0.05	$0.04	$0.05	$0.05	63,419
2019-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	20,072
2019-08-01	$0.05	$0.05	$0.04	$0.04	$0.04	82,693
2019-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	60,123
2019-07-30	$0.05	$0.05	$0.04	$0.04	$0.04	20,760
2019-07-29	$0.04	$0.05	$0.04	$0.05	$0.05	9,300
2019-07-26	$0.05	$0.05	$0.04	$0.05	$0.05	37,801
2019-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	96,850
2019-07-24	$0.04	$0.05	$0.04	$0.05	$0.05	9,946
2019-07-23	$0.04	$0.05	$0.04	$0.05	$0.05	71,166
2019-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	96,013
2019-07-19	$0.04	$0.05	$0.04	$0.04	$0.04	331,123
2019-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	18,100
2019-07-17	$0.05	$0.05	$0.04	$0.05	$0.05	30,281
2019-07-16	$0.04	$0.05	$0.04	$0.05	$0.05	4,750
2019-07-15	$0.04	$0.05	$0.04	$0.04	$0.04	2,100
2019-07-12	$0.05	$0.05	$0.04	$0.04	$0.04	56,444
2019-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	149,075
2019-07-10	$0.04	$0.05	$0.04	$0.05	$0.05	32,801
2019-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	20,400
2019-07-08	$0.05	$0.06	$0.05	$0.06	$0.06	6,000
2019-07-05	$0.04	$0.06	$0.04	$0.05	$0.05	186,632
2019-07-03	$0.05	$0.06	$0.05	$0.05	$0.05	10,700
2019-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2019-07-01	$0.06	$0.06	$0.05	$0.06	$0.06	40,889
2019-06-28	$0.05	$0.06	$0.04	$0.05	$0.05	78,026
2019-06-27	$0.04	$0.05	$0.04	$0.05	$0.05	40,275
2019-06-26	$0.04	$0.05	$0.04	$0.05	$0.05	27,982
2019-06-25	$0.05	$0.06	$0.05	$0.05	$0.05	298,970
2019-06-24	$0.06	$0.07	$0.05	$0.05	$0.05	23,301
2019-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	52,770
2019-06-20	$0.06	$0.07	$0.05	$0.05	$0.05	19,726
2019-06-19	$0.06	$0.06	$0.05	$0.05	$0.05	5,000
2019-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2019-06-17	$0.05	$0.06	$0.05	$0.06	$0.06	6,019
2019-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-06-13	$0.05	$0.06	$0.05	$0.05	$0.05	14,310
2019-06-12	$0.06	$0.06	$0.05	$0.05	$0.05	89,750
2019-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	51,985
2019-06-10	$0.06	$0.07	$0.06	$0.07	$0.07	21,000
2019-06-07	$0.07	$0.07	$0.06	$0.06	$0.06	10,000
2019-06-06	$0.07	$0.07	$0.06	$0.06	$0.06	34,784
2019-06-05	$0.06	$0.07	$0.06	$0.06	$0.06	49,365
2019-06-04	$0.04	$0.06	$0.04	$0.05	$0.05	219,859
2019-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	8,825
2019-05-31	$0.07	$0.07	$0.06	$0.07	$0.07	10,080
2019-05-30	$0.07	$0.07	$0.06	$0.06	$0.06	11,000
2019-05-29	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2019-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	21,501
2019-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-23	$0.04	$0.07	$0.04	$0.07	$0.07	221,050
2019-05-22	$0.06	$0.07	$0.06	$0.07	$0.07	179,966
2019-05-21	$0.06	$0.07	$0.05	$0.06	$0.06	4,839
2019-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2019-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	700
2019-05-16	$0.05	$0.07	$0.05	$0.07	$0.07	54,480
2019-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	291,549
2019-05-14	$0.06	$0.06	$0.05	$0.05	$0.05	106,076
2019-05-13	$0.07	$0.07	$0.06	$0.07	$0.07	10,051
2019-05-10	$0.07	$0.07	$0.06	$0.07	$0.07	10,500
2019-05-09	$0.06	$0.07	$0.05	$0.07	$0.07	5,800
2019-05-08	$0.06	$0.07	$0.05	$0.07	$0.07	74,985
2019-05-07	$0.08	$0.08	$0.06	$0.06	$0.06	144,641
2019-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2019-05-03	$0.06	$0.07	$0.06	$0.06	$0.06	202,582
2019-05-02	$0.08	$0.08	$0.06	$0.08	$0.08	4,000
2019-05-01	$0.07	$0.08	$0.06	$0.08	$0.08	2,150
2019-04-30	$0.06	$0.08	$0.06	$0.07	$0.07	2,950
2019-04-29	$0.08	$0.08	$0.06	$0.07	$0.07	223,450
2019-04-26	$0.08	$0.08	$0.06	$0.08	$0.08	46,651
2019-04-25	$0.06	$0.08	$0.06	$0.08	$0.08	102,190
2019-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,550
2019-04-23	$0.06	$0.08	$0.06	$0.08	$0.08	41,559
2019-04-22	$0.07	$0.07	$0.06	$0.07	$0.07	618,803
2019-04-18	$0.07	$0.08	$0.06	$0.08	$0.08	9,400
2019-04-17	$0.08	$0.09	$0.07	$0.08	$0.08	27,600
2019-04-16	$0.09	$0.10	$0.07	$0.09	$0.09	21,908
2019-04-15	$0.10	$0.10	$0.09	$0.09	$0.09	49,802
2019-04-12	$0.08	$0.10	$0.08	$0.10	$0.10	737,120
2019-04-11	$0.07	$0.08	$0.07	$0.07	$0.07	141,250
2019-04-10	$0.07	$0.08	$0.06	$0.08	$0.08	89,030
2019-04-09	$0.07	$0.07	$0.06	$0.07	$0.07	4,500
2019-04-08	$0.07	$0.07	$0.06	$0.07	$0.07	80,303
2019-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	23,461
2019-04-04	$0.07	$0.07	$0.06	$0.07	$0.07	55,951
2019-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	39,565
2019-04-02	$0.07	$0.07	$0.06	$0.07	$0.07	3,586
2019-04-01	$0.07	$0.07	$0.06	$0.07	$0.07	7,210
2019-03-29	$0.07	$0.08	$0.06	$0.07	$0.07	178,640
2019-03-28	$0.07	$0.08	$0.07	$0.08	$0.08	102,570
2019-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-26	$0.07	$0.07	$0.06	$0.07	$0.07	133,095
2019-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	11,440
2019-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2019-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	15,830
2019-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	80,236
2019-03-19	$0.07	$0.08	$0.07	$0.07	$0.07	46,000
2019-03-18	$0.07	$0.08	$0.07	$0.08	$0.08	24,396
2019-03-15	$0.07	$0.08	$0.07	$0.08	$0.08	24,850
2019-03-14	$0.07	$0.08	$0.06	$0.08	$0.08	7,388
2019-03-13	$0.07	$0.08	$0.06	$0.08	$0.08	55,380
2019-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,232
2019-03-11	$0.09	$0.09	$0.07	$0.07	$0.07	57,880
2019-03-08	$0.07	$0.08	$0.07	$0.08	$0.08	211,290
2019-03-07	$0.07	$0.08	$0.07	$0.07	$0.07	77,127
2019-03-06	$0.07	$0.08	$0.07	$0.08	$0.08	86,265
2019-03-05	$0.08	$0.09	$0.07	$0.09	$0.09	43,262
2019-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,099
2019-03-01	$0.09	$0.09	$0.08	$0.08	$0.08	29,035
2019-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	21,000
2019-02-27	$0.07	$0.09	$0.07	$0.08	$0.08	17,050
2019-02-26	$0.07	$0.09	$0.07	$0.08	$0.08	118,807
2019-02-25	$0.09	$0.09	$0.07	$0.08	$0.08	55,194
2019-02-22	$0.08	$0.09	$0.07	$0.09	$0.09	13,950
2019-02-21	$0.10	$0.10	$0.07	$0.07	$0.07	15,578
2019-02-20	$0.08	$0.09	$0.08	$0.08	$0.08	59,649
2019-02-19	$0.06	$0.08	$0.06	$0.08	$0.08	32,921
2019-02-15	$0.08	$0.08	$0.07	$0.07	$0.07	268,000
2019-02-14	$0.08	$0.08	$0.06	$0.07	$0.07	212,755
2019-02-13	$0.08	$0.08	$0.06	$0.07	$0.07	147,858
2019-02-12	$0.08	$0.09	$0.07	$0.08	$0.08	22,901
2019-02-11	$0.09	$0.09	$0.07	$0.08	$0.08	211,273
2019-02-08	$0.07	$0.09	$0.06	$0.09	$0.09	253,450
2019-02-07	$0.09	$0.09	$0.08	$0.09	$0.09	18,495
2019-02-06	$0.08	$0.09	$0.08	$0.08	$0.08	81,252
2019-02-05	$0.09	$0.09	$0.08	$0.09	$0.09	41,830
2019-02-04	$0.09	$0.09	$0.08	$0.08	$0.08	125,236
2019-02-01	$0.10	$0.10	$0.07	$0.09	$0.09	54,400
2019-01-31	$0.10	$0.10	$0.08	$0.09	$0.09	122,900
2019-01-30	$0.09	$0.10	$0.08	$0.10	$0.10	36,801
2019-01-29	$0.09	$0.10	$0.08	$0.10	$0.10	33,266
2019-01-28	$0.08	$0.09	$0.08	$0.08	$0.08	15,880
2019-01-25	$0.09	$0.09	$0.08	$0.08	$0.08	16,475
2019-01-24	$0.09	$0.10	$0.08	$0.09	$0.09	19,629
2019-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	5,128
2019-01-22	$0.10	$0.10	$0.08	$0.09	$0.09	27,936
2019-01-18	$0.10	$0.10	$0.08	$0.09	$0.09	128,971
2019-01-17	$0.10	$0.10	$0.09	$0.09	$0.09	274,537
2019-01-16	$0.08	$0.10	$0.08	$0.10	$0.10	128,219
2019-01-15	$0.09	$0.09	$0.08	$0.09	$0.09	92,000
2019-01-14	$0.09	$0.09	$0.08	$0.08	$0.08	101,400
2019-01-11	$0.08	$0.09	$0.08	$0.09	$0.09	39,173
2019-01-10	$0.09	$0.09	$0.08	$0.09	$0.09	17,194
2019-01-09	$0.09	$0.10	$0.08	$0.09	$0.09	147,435
2019-01-08	$0.08	$0.10	$0.08	$0.09	$0.09	85,060
2019-01-07	$0.10	$0.10	$0.09	$0.10	$0.10	137,804
2019-01-04	$0.10	$0.10	$0.07	$0.10	$0.10	183,822
2019-01-03	$0.08	$0.09	$0.07	$0.09	$0.09	25,003
2019-01-02	$0.06	$0.09	$0.06	$0.08	$0.08	107,531
2018-12-31	$0.09	$0.09	$0.06	$0.09	$0.09	81,295
2018-12-28	$0.08	$0.09	$0.07	$0.09	$0.09	73,708
2018-12-27	$0.08	$0.09	$0.07	$0.09	$0.09	49,661
2018-12-26	$0.06	$0.08	$0.05	$0.08	$0.08	701,407
2018-12-24	$0.06	$0.06	$0.05	$0.06	$0.06	226,950
2018-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	73,466
2018-12-20	$0.06	$0.06	$0.05	$0.06	$0.06	181,367
2018-12-19	$0.06	$0.06	$0.05	$0.06	$0.06	203,984
2018-12-18	$0.05	$0.06	$0.05	$0.06	$0.06	76,722
2018-12-17	$0.05	$0.06	$0.05	$0.06	$0.06	114,849
2018-12-14	$0.06	$0.06	$0.05	$0.06	$0.06	108,545
2018-12-13	$0.07	$0.07	$0.06	$0.06	$0.06	52,200
2018-12-12	$0.06	$0.08	$0.06	$0.06	$0.06	135,250
2018-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	285,530
2018-12-10	$0.07	$0.07	$0.05	$0.06	$0.06	107,175
2018-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	65,900
2018-12-06	$0.06	$0.07	$0.06	$0.06	$0.06	120,272
2018-12-04	$0.06	$0.07	$0.06	$0.07	$0.07	256,448
2018-12-03	$0.06	$0.07	$0.06	$0.06	$0.06	13,000
2018-11-30	$0.06	$0.07	$0.06	$0.07	$0.07	143,325
2018-11-29	$0.08	$0.08	$0.06	$0.07	$0.07	430,439
2018-11-28	$0.08	$0.08	$0.06	$0.08	$0.08	332,630
2018-11-27	$0.07	$0.10	$0.07	$0.08	$0.08	145,499
2018-11-26	$0.11	$0.11	$0.08	$0.09	$0.09	183,010
2018-11-23	$0.10	$0.11	$0.09	$0.10	$0.10	198,875
2018-11-21	$0.10	$0.11	$0.09	$0.11	$0.11	200,153
2018-11-20	$0.12	$0.12	$0.09	$0.10	$0.10	268,644
2018-11-19	$0.11	$0.11	$0.10	$0.11	$0.11	148,612
2018-11-16	$0.12	$0.12	$0.10	$0.10	$0.10	167,587
2018-11-15	$0.10	$0.12	$0.10	$0.12	$0.12	193,187
2018-11-14	$0.10	$0.12	$0.10	$0.11	$0.11	193,779
2018-11-13	$0.12	$0.12	$0.10	$0.11	$0.11	301,628
2018-11-12	$0.11	$0.12	$0.10	$0.12	$0.12	336,871
2018-11-09	$0.10	$0.11	$0.10	$0.11	$0.11	244,250
2018-11-08	$0.10	$0.10	$0.09	$0.10	$0.10	219,671
2018-11-07	$0.10	$0.10	$0.09	$0.10	$0.10	300,029
2018-11-06	$0.09	$0.10	$0.08	$0.10	$0.10	444,800
2018-11-05	$0.06	$0.09	$0.06	$0.09	$0.09	176,311
2018-11-02	$0.06	$0.09	$0.06	$0.09	$0.09	96,209
2018-11-01	$0.09	$0.09	$0.06	$0.07	$0.07	60,458
2018-10-31	$0.06	$0.08	$0.06	$0.07	$0.07	263,509
2018-10-30	$0.06	$0.07	$0.06	$0.07	$0.07	605,597
2018-10-29	$0.05	$0.06	$0.05	$0.06	$0.06	246,700
2018-10-26	$0.06	$0.06	$0.05	$0.06	$0.06	243,073
2018-10-25	$0.05	$0.07	$0.05	$0.07	$0.07	289,345
2018-10-24	$0.04	$0.06	$0.04	$0.06	$0.06	93,791
2018-10-23	$0.06	$0.06	$0.04	$0.05	$0.05	500,205
2018-10-22	$0.06	$0.07	$0.05	$0.06	$0.06	491,851
2018-10-19	$0.07	$0.07	$0.06	$0.07	$0.07	371,081
2018-10-18	$0.07	$0.08	$0.07	$0.07	$0.07	269,423
2018-10-17	$0.05	$0.07	$0.05	$0.07	$0.07	1,706,073
2018-10-16	$0.06	$0.06	$0.04	$0.06	$0.06	391,078
2018-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	174,841
2018-10-12	$0.05	$0.05	$0.04	$0.05	$0.05	250,392
2018-10-11	$0.04	$0.05	$0.04	$0.05	$0.05	211,254
2018-10-10	$0.04	$0.06	$0.04	$0.05	$0.05	341,046
2018-10-09	$0.05	$0.05	$0.04	$0.04	$0.04	338,356
2018-10-08	$0.04	$0.06	$0.04	$0.05	$0.05	153,694
2018-10-05	$0.04	$0.05	$0.04	$0.04	$0.04	180,094
2018-10-04	$0.04	$0.05	$0.04	$0.04	$0.04	101,082
2018-10-03	$0.05	$0.05	$0.04	$0.05	$0.05	159,600
2018-10-02	$0.04	$0.06	$0.04	$0.05	$0.05	487,464
2018-10-01	$0.04	$0.05	$0.04	$0.05	$0.05	59,240
2018-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	17,100
2018-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	33,802
2018-09-26	$0.05	$0.05	$0.04	$0.04	$0.04	237,089
2018-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	46,059
2018-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	75,399
2018-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	58,064
2018-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	142,286
2018-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	210,412
2018-09-18	$0.04	$0.05	$0.04	$0.05	$0.05	60,100
2018-09-17	$0.04	$0.05	$0.04	$0.05	$0.05	73,794
2018-09-14	$0.05	$0.05	$0.04	$0.04	$0.04	30,790
2018-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	131,930
2018-09-12	$0.05	$0.06	$0.05	$0.05	$0.05	42,100
2018-09-11	$0.05	$0.06	$0.05	$0.05	$0.05	28,076
2018-09-10	$0.05	$0.06	$0.05	$0.05	$0.05	15,770
2018-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	40,495
2018-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	66,409
2018-09-05	$0.04	$0.05	$0.04	$0.05	$0.05	543,061
2018-09-04	$0.05	$0.05	$0.04	$0.05	$0.05	431,284
2018-08-31	$0.05	$0.05	$0.04	$0.05	$0.05	350,006
2018-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	180,962
2018-08-29	$0.05	$0.06	$0.05	$0.05	$0.05	138,383
2018-08-28	$0.04	$0.05	$0.04	$0.05	$0.05	46,572
2018-08-27	$0.05	$0.06	$0.05	$0.05	$0.05	294,658
2018-08-24	$0.05	$0.06	$0.05	$0.05	$0.05	27,669
2018-08-23	$0.05	$0.06	$0.04	$0.05	$0.05	282,196
2018-08-22	$0.06	$0.06	$0.05	$0.05	$0.05	90,033
2018-08-21	$0.05	$0.06	$0.04	$0.06	$0.06	125,810
2018-08-20	$0.05	$0.07	$0.05	$0.05	$0.05	117,865
2018-08-17	$0.05	$0.06	$0.04	$0.06	$0.06	192,400
2018-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	69,102
2018-08-15	$0.04	$0.05	$0.04	$0.04	$0.04	118,983
2018-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	80,910
2018-08-13	$0.05	$0.05	$0.04	$0.05	$0.05	95,124
2018-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	72,878
2018-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	30,272
2018-08-08	$0.03	$0.05	$0.03	$0.05	$0.05	6,362
2018-08-07	$0.06	$0.06	$0.05	$0.05	$0.05	90,464
2018-08-06	$0.06	$0.06	$0.04	$0.05	$0.05	161,473
2018-08-03	$0.05	$0.06	$0.04	$0.05	$0.05	37,735
2018-08-02	$0.03	$0.05	$0.03	$0.05	$0.05	378,847
2018-08-01	$0.04	$0.05	$0.03	$0.05	$0.05	93,758
2018-07-31	$0.03	$0.04	$0.03	$0.04	$0.04	68,344
2018-07-30	$0.05	$0.05	$0.03	$0.04	$0.04	473,775
2018-07-27	$0.04	$0.05	$0.03	$0.04	$0.04	206,567
2018-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	55,490
2018-07-25	$0.05	$0.05	$0.04	$0.05	$0.05	99,569
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	146,878
2018-07-23	$0.05	$0.06	$0.04	$0.05	$0.05	374,050
2018-07-20	$0.05	$0.06	$0.05	$0.05	$0.05	131,102
2018-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	158,294
2018-07-18	$0.05	$0.06	$0.05	$0.05	$0.05	186,797
2018-07-17	$0.03	$0.06	$0.03	$0.05	$0.05	154,887
2018-07-16	$0.04	$0.05	$0.04	$0.04	$0.04	238,896
2018-07-13	$0.06	$0.06	$0.05	$0.05	$0.05	405,416
2018-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,154,165
2018-07-11	$0.06	$0.06	$0.05	$0.05	$0.05	360,759
2018-07-10	$0.06	$0.06	$0.05	$0.06	$0.06	136,008
2018-07-09	$0.06	$0.06	$0.05	$0.06	$0.06	324,700
2018-07-06	$0.06	$0.07	$0.06	$0.06	$0.06	463,819
2018-07-05	$0.07	$0.08	$0.06	$0.07	$0.07	246,893
2018-07-03	$0.06	$0.07	$0.06	$0.07	$0.07	180,005
2018-07-02	$0.06	$0.07	$0.05	$0.06	$0.06	475,772
2018-06-29	$0.05	$0.08	$0.05	$0.06	$0.06	553,687
2018-06-28	$0.06	$0.06	$0.05	$0.06	$0.06	352,951
2018-06-27	$0.06	$0.07	$0.05	$0.06	$0.06	374,330
2018-06-26	$0.07	$0.07	$0.06	$0.07	$0.07	1,000,082
2018-06-25	$0.08	$0.08	$0.07	$0.07	$0.07	1,980,952
2018-06-22	$0.10	$0.12	$0.08	$0.08	$0.08	4,772,432
2018-06-21	$0.07	$0.14	$0.06	$0.09	$0.09	9,117,049
2018-06-20	$0.04	$0.05	$0.04	$0.05	$0.05	304,110
2018-06-19	$0.05	$0.05	$0.04	$0.04	$0.04	149,355
2018-06-18	$0.05	$0.05	$0.04	$0.04	$0.04	77,940
2018-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	35,556
2018-06-14	$0.05	$0.05	$0.04	$0.05	$0.05	106,770
2018-06-13	$0.04	$0.05	$0.04	$0.05	$0.05	84,619
2018-06-12	$0.05	$0.05	$0.04	$0.04	$0.04	28,956
2018-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	110,900
2018-06-08	$0.05	$0.05	$0.04	$0.04	$0.04	216,162
2018-06-07	$0.04	$0.05	$0.04	$0.04	$0.04	73,370
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	5,095
2018-06-05	$0.04	$0.05	$0.04	$0.04	$0.04	242,482
2018-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	284,058
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	169,110
2018-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	146,007
2018-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	94,637
2018-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	155,750
2018-05-25	$0.04	$0.04	$0.03	$0.04	$0.04	288,146
2018-05-24	$0.04	$0.05	$0.04	$0.04	$0.04	102,800
2018-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	190,910
2018-05-22	$0.06	$0.06	$0.04	$0.04	$0.04	312,883
2018-05-21	$0.04	$0.05	$0.04	$0.05	$0.05	208,653
2018-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	124,133
2018-05-17	$0.04	$0.05	$0.04	$0.04	$0.04	295,715
2018-05-16	$0.04	$0.05	$0.04	$0.04	$0.04	455,540
2018-05-15	$0.05	$0.05	$0.04	$0.04	$0.04	255,111
2018-05-14	$0.05	$0.06	$0.04	$0.04	$0.04	306,260
2018-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	250,726
2018-05-10	$0.05	$0.05	$0.04	$0.04	$0.04	209,225
2018-05-09	$0.04	$0.05	$0.04	$0.05	$0.05	90,040
2018-05-08	$0.05	$0.05	$0.04	$0.05	$0.05	195,870
2018-05-07	$0.05	$0.05	$0.04	$0.05	$0.05	158,799
2018-05-04	$0.05	$0.06	$0.04	$0.05	$0.05	286,795
2018-05-03	$0.04	$0.05	$0.04	$0.05	$0.05	190,833
2018-05-02	$0.05	$0.05	$0.04	$0.04	$0.04	75,564
2018-05-01	$0.05	$0.05	$0.04	$0.04	$0.04	148,900
2018-04-30	$0.05	$0.05	$0.04	$0.04	$0.04	176,969
2018-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	116,745
2018-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	163,011
2018-04-25	$0.05	$0.05	$0.04	$0.05	$0.05	235,388
2018-04-24	$0.05	$0.06	$0.05	$0.05	$0.05	27,400
2018-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	232,500
2018-04-20	$0.06	$0.07	$0.05	$0.05	$0.05	364,123
2018-04-19	$0.07	$0.07	$0.06	$0.06	$0.06	131,666
2018-04-18	$0.07	$0.07	$0.05	$0.07	$0.07	174,466
2018-04-17	$0.08	$0.08	$0.05	$0.07	$0.07	290,661
2018-04-16	$0.07	$0.08	$0.07	$0.08	$0.08	179,200
2018-04-13	$0.05	$0.08	$0.05	$0.07	$0.07	407,208
2018-04-12	$0.05	$0.06	$0.05	$0.06	$0.06	145,643
2018-04-11	$0.04	$0.05	$0.04	$0.05	$0.05	32,790
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2018-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	4,100
2018-04-06	$0.05	$0.05	$0.04	$0.04	$0.04	48,800
2018-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2018-04-04	$0.04	$0.05	$0.04	$0.04	$0.04	223,965
2018-04-03	$0.05	$0.05	$0.04	$0.04	$0.04	78,635
2018-04-02	$0.04	$0.05	$0.04	$0.04	$0.04	99,592
2018-03-29	$0.04	$0.05	$0.04	$0.04	$0.04	175,993
2018-03-28	$0.05	$0.06	$0.04	$0.05	$0.05	217,126
2018-03-27	$0.04	$0.05	$0.04	$0.05	$0.05	46,145
2018-03-26	$0.05	$0.06	$0.04	$0.05	$0.05	349,891
2018-03-23	$0.05	$0.06	$0.05	$0.05	$0.05	504,333
2018-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	77,570
2018-03-21	$0.05	$0.06	$0.05	$0.05	$0.05	377,385
2018-03-20	$0.05	$0.06	$0.05	$0.05	$0.05	229,254
2018-03-19	$0.04	$0.06	$0.04	$0.05	$0.05	502,334
2018-03-16	$0.04	$0.05	$0.04	$0.04	$0.04	333,918
2018-03-15	$0.05	$0.05	$0.04	$0.04	$0.04	112,700
2018-03-14	$0.05	$0.06	$0.04	$0.04	$0.04	358,523
2018-03-13	$0.06	$0.06	$0.05	$0.06	$0.06	40,950
2018-03-12	$0.06	$0.06	$0.05	$0.05	$0.05	2,700
2018-03-09	$0.06	$0.06	$0.05	$0.05	$0.05	178,500
2018-03-08	$0.06	$0.06	$0.05	$0.05	$0.05	292,117
2018-03-07	$0.06	$0.06	$0.05	$0.05	$0.05	157,935
2018-03-06	$0.05	$0.06	$0.05	$0.06	$0.06	237,050
2018-03-05	$0.06	$0.06	$0.05	$0.05	$0.05	125,833
2018-03-02	$0.06	$0.06	$0.05	$0.06	$0.06	226,399
2018-03-01	$0.06	$0.06	$0.05	$0.05	$0.05	276,476
2018-02-28	$0.06	$0.06	$0.05	$0.06	$0.06	267,228
2018-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	259,072
2018-02-26	$0.06	$0.07	$0.06	$0.06	$0.06	253,040
2018-02-23	$0.06	$0.06	$0.05	$0.06	$0.06	141,599
2018-02-22	$0.06	$0.06	$0.05	$0.05	$0.05	64,850
2018-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	44,200
2018-02-20	$0.06	$0.06	$0.05	$0.06	$0.06	196,140
2018-02-16	$0.06	$0.07	$0.05	$0.06	$0.06	158,010
2018-02-15	$0.06	$0.08	$0.05	$0.07	$0.07	199,979
2018-02-14	$0.05	$0.06	$0.05	$0.05	$0.05	160,605
2018-02-13	$0.05	$0.07	$0.05	$0.05	$0.05	146,069
2018-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	160,666
2018-02-09	$0.06	$0.06	$0.05	$0.05	$0.05	181,000
2018-02-08	$0.06	$0.06	$0.05	$0.06	$0.06	404,353
2018-02-07	$0.09	$0.09	$0.06	$0.07	$0.07	560,576
2018-02-06	$0.07	$0.08	$0.05	$0.08	$0.08	469,700
2018-02-05	$0.07	$0.08	$0.07	$0.07	$0.07	1,500
2018-02-02	$0.08	$0.09	$0.06	$0.08	$0.08	368,837
2018-02-01	$0.08	$0.09	$0.07	$0.08	$0.08	468,277
2018-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	163,466
2018-01-30	$0.06	$0.08	$0.06	$0.08	$0.08	234,789
2018-01-29	$0.07	$0.09	$0.06	$0.08	$0.08	313,416
2018-01-26	$0.07	$0.07	$0.06	$0.07	$0.07	145,100
2018-01-25	$0.08	$0.08	$0.06	$0.07	$0.07	244,716
2018-01-24	$0.08	$0.08	$0.06	$0.08	$0.08	480,841
2018-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	100,122
2018-01-22	$0.07	$0.08	$0.07	$0.08	$0.08	713,627
2018-01-19	$0.08	$0.08	$0.07	$0.07	$0.07	110,891
2018-01-18	$0.10	$0.10	$0.07	$0.08	$0.08	206,377
2018-01-17	$0.09	$0.09	$0.08	$0.09	$0.09	172,404
2018-01-16	$0.08	$0.09	$0.08	$0.09	$0.09	128,350
2018-01-12	$0.09	$0.10	$0.07	$0.09	$0.09	559,779
2018-01-11	$0.10	$0.11	$0.09	$0.10	$0.10	516,854
2018-01-10	$0.13	$0.13	$0.10	$0.11	$0.11	592,029
2018-01-09	$0.11	$0.13	$0.10	$0.12	$0.12	872,618
2018-01-08	$0.12	$0.12	$0.10	$0.11	$0.11	303,565
2018-01-05	$0.08	$0.12	$0.08	$0.11	$0.11	514,871
2018-01-04	$0.11	$0.11	$0.07	$0.09	$0.09	1,184,304
2018-01-03	$0.13	$0.13	$0.09	$0.11	$0.11	748,126
2018-01-02	$0.08	$0.13	$0.08	$0.13	$0.13	1,052,069
2017-12-29	$0.06	$0.08	$0.06	$0.08	$0.08	1,599,878
2017-12-28	$0.08	$0.08	$0.06	$0.06	$0.06	588,985
2017-12-27	$0.07	$0.07	$0.06	$0.06	$0.06	470,564
2017-12-26	$0.07	$0.07	$0.06	$0.07	$0.07	306,243
2017-12-22	$0.07	$0.07	$0.06	$0.07	$0.07	512,886
2017-12-21	$0.08	$0.08	$0.06	$0.07	$0.07	1,143,474
2017-12-20	$0.06	$0.07	$0.06	$0.06	$0.06	665,712
2017-12-19	$0.07	$0.09	$0.05	$0.07	$0.07	692,003
2017-12-18	$0.07	$0.09	$0.07	$0.07	$0.07	980,369
2017-12-15	$0.06	$0.07	$0.05	$0.07	$0.07	931,969
2017-12-14	$0.04	$0.06	$0.04	$0.06	$0.06	327,900
2017-12-13	$0.05	$0.05	$0.04	$0.04	$0.04	82,202
2017-12-12	$0.05	$0.06	$0.04	$0.06	$0.06	418,550
2017-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	458,139
2017-12-08	$0.07	$0.07	$0.06	$0.06	$0.06	330,612
2017-12-07	$0.04	$0.07	$0.04	$0.06	$0.06	2,285,977
2017-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	305,050
2017-12-05	$0.03	$0.04	$0.03	$0.04	$0.04	309,620
2017-12-04	$0.04	$0.04	$0.03	$0.03	$0.03	225,496
2017-12-01	$0.04	$0.04	$0.01	$0.04	$0.04	624,537
2017-11-30	$0.05	$0.05	$0.03	$0.05	$0.05	858,031
2017-11-29	$0.04	$0.05	$0.03	$0.04	$0.04	429,791
2017-11-28	$0.04	$0.04	$0.02	$0.04	$0.04	790,271
2017-11-27	$0.03	$0.05	$0.02	$0.05	$0.05	1,207,086
2017-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	132,763
2017-11-22	$0.02	$0.03	$0.01	$0.02	$0.02	1,076,238
2017-11-21	$0.01	$0.02	$0.01	$0.02	$0.02	534,875
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	25,700
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	49,075
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	35,875
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,331,699
2017-11-13	$0.01	$0.02	$0.01	$0.02	$0.02	655,577
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	210,008
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	170,255
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,160,629
2017-11-07	$0.02	$0.02	$0.01	$0.01	$0.01	95,000
2017-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	272,536
2017-11-03	$0.02	$0.02	$0.01	$0.02	$0.02	276,446
2017-11-02	$0.01	$0.02	$0.01	$0.01	$0.01	124,262
2017-11-01	$0.02	$0.02	$0.01	$0.02	$0.02	116,764
2017-10-31	$0.01	$0.02	$0.01	$0.02	$0.02	155,584
2017-10-30	$0.02	$0.02	$0.01	$0.01	$0.01	185,570
2017-10-27	$0.02	$0.02	$0.01	$0.02	$0.02	225,946
2017-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	257,425
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	415,471
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	566,589
2017-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	257,449
2017-10-20	$0.02	$0.03	$0.02	$0.02	$0.02	674,008
2017-10-19	$0.03	$0.04	$0.02	$0.02	$0.02	336,221
2017-10-18	$0.02	$0.05	$0.02	$0.04	$0.04	709,294
2017-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	200,583
2017-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	178,618
2017-10-13	$0.01	$0.02	$0.01	$0.02	$0.02	172,600
2017-10-12	$0.01	$0.02	$0.01	$0.02	$0.02	16,269
2017-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	324,554
2017-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	422,698
2017-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	382,998
2017-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2017-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	286,925
2017-10-04	$0.03	$0.03	$0.02	$0.03	$0.03	187,639
2017-10-03	$0.03	$0.03	$0.02	$0.02	$0.02	145,866
2017-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	295,300
2017-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	312,831
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	64,284
2017-09-27	$0.04	$0.04	$0.03	$0.03	$0.03	161,978
2017-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	264,936
2017-09-25	$0.04	$0.04	$0.03	$0.03	$0.03	62,512
2017-09-22	$0.03	$0.04	$0.03	$0.04	$0.04	14,655
2017-09-21	$0.03	$0.04	$0.03	$0.03	$0.03	364,900
2017-09-20	$0.04	$0.04	$0.03	$0.03	$0.03	143,683
2017-09-19	$0.04	$0.04	$0.03	$0.04	$0.04	61,237
2017-09-18	$0.05	$0.05	$0.03	$0.04	$0.04	414,646
2017-09-15	$0.05	$0.05	$0.04	$0.05	$0.05	313,613
2017-09-14	$0.05	$0.05	$0.04	$0.04	$0.04	381,782
2017-09-13	$0.05	$0.07	$0.04	$0.04	$0.04	182,294
2017-09-12	$0.06	$0.06	$0.05	$0.06	$0.06	44,662
2017-09-11	$0.05	$0.07	$0.05	$0.05	$0.05	196,262
2017-09-08	$0.04	$0.05	$0.04	$0.05	$0.05	77,000
2017-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	27,875
2017-09-06	$0.06	$0.06	$0.04	$0.05	$0.05	37,957
2017-09-05	$0.06	$0.06	$0.05	$0.06	$0.06	105,305
2017-09-01	$0.07	$0.07	$0.05	$0.06	$0.06	139,044
2017-08-31	$0.05	$0.07	$0.05	$0.06	$0.06	38,400
2017-08-30	$0.06	$0.06	$0.05	$0.05	$0.05	300
2017-08-29	$0.05	$0.06	$0.05	$0.06	$0.06	115,085
2017-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	87,748
2017-08-25	$0.06	$0.06	$0.05	$0.05	$0.05	245,066
2017-08-24	$0.06	$0.06	$0.05	$0.06	$0.06	188,659
2017-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	232,270
2017-08-22	$0.06	$0.07	$0.05	$0.05	$0.05	232,724
2017-08-21	$0.06	$0.06	$0.05	$0.06	$0.06	5,700
2017-08-18	$0.07	$0.07	$0.06	$0.06	$0.06	17,915
2017-08-17	$0.07	$0.07	$0.06	$0.07	$0.07	28,633
2017-08-16	$0.05	$0.08	$0.05	$0.06	$0.06	37,400
2017-08-15	$0.06	$0.08	$0.05	$0.05	$0.05	95,323
2017-08-14	$0.06	$0.06	$0.05	$0.06	$0.06	86,953
2017-08-11	$0.08	$0.08	$0.06	$0.07	$0.07	62,300
2017-08-10	$0.04	$0.06	$0.04	$0.06	$0.06	180,848
2017-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	63,747
2017-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	22,730
2017-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	39,255
2017-08-04	$0.06	$0.06	$0.05	$0.06	$0.06	148,134
2017-08-03	$0.06	$0.07	$0.06	$0.06	$0.06	151,513
2017-08-02	$0.07	$0.07	$0.06	$0.06	$0.06	64,075
2017-08-01	$0.07	$0.07	$0.06	$0.06	$0.06	68,758
2017-07-31	$0.06	$0.08	$0.06	$0.07	$0.07	134,333
2017-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	14,175
2017-07-27	$0.06	$0.07	$0.06	$0.06	$0.06	15,740
2017-07-26	$0.07	$0.07	$0.06	$0.06	$0.06	308,639
2017-07-25	$0.07	$0.09	$0.07	$0.07	$0.07	143,899
2017-07-24	$0.08	$0.10	$0.08	$0.09	$0.09	8,480
2017-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	22,782
2017-07-20	$0.08	$0.09	$0.08	$0.08	$0.08	93,707
2017-07-19	$0.11	$0.11	$0.09	$0.09	$0.09	146,329
2017-07-18	$0.09	$0.10	$0.08	$0.09	$0.09	121,174
2017-07-17	$0.05	$0.11	$0.05	$0.08	$0.08	235,433
2017-07-14	$0.09	$0.11	$0.09	$0.10	$0.10	82,837
2017-07-13	$0.10	$0.11	$0.09	$0.11	$0.11	18,073
2017-07-12	$0.09	$0.11	$0.09	$0.10	$0.10	24,034
2017-07-11	$0.12	$0.13	$0.10	$0.10	$0.10	161,074
2017-07-10	$0.11	$0.12	$0.09	$0.11	$0.11	154,164
2017-07-07	$0.11	$0.12	$0.10	$0.11	$0.11	9,578
2017-07-06	$0.11	$0.12	$0.10	$0.11	$0.11	23,883
2017-07-05	$0.11	$0.12	$0.10	$0.11	$0.11	137,559
2017-07-03	$0.11	$0.13	$0.11	$0.12	$0.12	14,466
2017-06-30	$0.18	$0.18	$0.10	$0.11	$0.11	98,972
2017-06-29	$0.15	$0.15	$0.12	$0.12	$0.12	47,912
2017-06-28	$0.11	$0.18	$0.11	$0.14	$0.14	97,933
2017-06-27	$0.11	$0.15	$0.10	$0.12	$0.12	57,400
2017-06-26	$0.10	$0.13	$0.08	$0.10	$0.10	92,000
2017-06-23	$0.12	$0.12	$0.10	$0.10	$0.10	52,906
2017-06-22	$0.13	$0.13	$0.10	$0.11	$0.11	37,200
2017-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	30,027
2017-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	33,700
2017-06-19	$0.15	$0.17	$0.13	$0.13	$0.13	39,154
2017-06-16	$0.14	$0.14	$0.13	$0.13	$0.13	87,152
2017-06-15	$0.17	$0.17	$0.14	$0.15	$0.15	55,845
2017-06-14	$0.17	$0.17	$0.16	$0.16	$0.16	59,527
2017-06-13	$0.18	$0.18	$0.16	$0.17	$0.17	10,050
2017-06-12	$0.19	$0.19	$0.18	$0.18	$0.18	43,350
2017-06-09	$0.19	$0.20	$0.17	$0.20	$0.20	64,622
2017-06-08	$0.17	$0.24	$0.17	$0.19	$0.19	75,636
2017-06-07	$0.21	$0.24	$0.17	$0.18	$0.18	94,019
2017-06-06	$0.24	$0.24	$0.20	$0.20	$0.20	9,090
2017-06-05	$0.19	$0.22	$0.16	$0.19	$0.19	84,383
2017-06-02	$0.21	$0.22	$0.18	$0.19	$0.19	56,280
2017-06-01	$0.18	$0.25	$0.18	$0.20	$0.20	56,180
2017-05-31	$0.16	$0.21	$0.16	$0.18	$0.18	34,431
2017-05-30	$0.25	$0.25	$0.19	$0.23	$0.23	131,358
2017-05-26	$0.30	$0.30	$0.20	$0.25	$0.25	143,066
2017-05-25	$0.16	$0.40	$0.15	$0.30	$0.30	501,515
2017-05-24	$0.16	$0.16	$0.14	$0.16	$0.16	44,861
2017-05-23	$0.13	$0.22	$0.12	$0.16	$0.16	162,411
2017-05-22	$0.19	$0.19	$0.12	$0.15	$0.15	73,452
2017-05-19	$0.19	$0.19	$0.17	$0.17	$0.17	8,404
2017-05-18	$0.18	$0.18	$0.17	$0.17	$0.17	48,571
2017-05-17	$0.18	$0.18	$0.15	$0.17	$0.17	143,343
2017-05-16	$0.17	$0.20	$0.17	$0.18	$0.18	130,706
2017-05-15	$0.23	$0.23	$0.18	$0.21	$0.21	31,629
2017-05-12	$0.25	$0.25	$0.17	$0.22	$0.22	50,879
2017-05-11	$0.27	$0.27	$0.24	$0.24	$0.24	145,412
2017-05-10	$0.24	$0.29	$0.24	$0.29	$0.29	8,280
2017-05-09	$0.29	$0.29	$0.25	$0.25	$0.25	62,521
2017-05-08	$0.27	$0.29	$0.24	$0.26	$0.26	96,878
2017-05-05	$0.35	$0.35	$0.25	$0.28	$0.28	66,736
2017-05-04	$0.35	$0.35	$0.32	$0.33	$0.33	34,924
2017-05-03	$0.33	$0.35	$0.32	$0.32	$0.32	31,351
2017-05-02	$0.35	$0.35	$0.31	$0.35	$0.35	46,558
2017-05-01	$0.34	$0.37	$0.32	$0.32	$0.32	60,162
2017-04-28	$0.37	$0.37	$0.31	$0.34	$0.34	97,616
2017-04-27	$0.37	$0.38	$0.33	$0.37	$0.37	33,984
2017-04-26	$0.36	$0.37	$0.31	$0.36	$0.36	119,417
2017-04-25	$0.36	$0.38	$0.34	$0.34	$0.34	99,423
2017-04-24	$0.38	$0.42	$0.36	$0.37	$0.37	81,873
2017-04-21	$0.40	$0.42	$0.38	$0.38	$0.38	74,676
2017-04-20	$0.43	$0.43	$0.40	$0.40	$0.40	36,953
2017-04-19	$0.41	$0.42	$0.39	$0.40	$0.40	180,950
2017-04-18	$0.41	$0.43	$0.37	$0.40	$0.40	201,565
2017-04-17	$0.32	$0.41	$0.32	$0.36	$0.36	46,906
2017-04-13	$0.41	$0.41	$0.37	$0.39	$0.39	18,713
2017-04-12	$0.37	$0.42	$0.36	$0.40	$0.40	18,361
2017-04-11	$0.37	$0.38	$0.34	$0.38	$0.38	22,691
2017-04-10	$0.40	$0.42	$0.36	$0.38	$0.38	8,842
2017-04-07	$0.43	$0.43	$0.38	$0.40	$0.40	21,490
2017-04-06	$0.43	$0.43	$0.41	$0.41	$0.41	13,364
2017-04-05	$0.43	$0.45	$0.37	$0.43	$0.43	79,638
2017-04-04	$0.33	$0.42	$0.33	$0.42	$0.42	41,870
2017-04-03	$0.34	$0.37	$0.34	$0.35	$0.35	9,900
2017-03-31	$0.36	$0.36	$0.35	$0.35	$0.35	7,300
2017-03-30	$0.34	$0.39	$0.34	$0.36	$0.36	15,200
2017-03-29	$0.37	$0.37	$0.35	$0.35	$0.35	25,300
2017-03-28	$0.33	$0.37	$0.33	$0.35	$0.35	150,400
2017-03-27	$0.37	$0.37	$0.28	$0.30	$0.30	137,700
2017-03-24	$0.39	$0.39	$0.37	$0.37	$0.37	14,300
2017-03-23	$0.37	$0.40	$0.37	$0.37	$0.37	27,400
2017-03-22	$0.40	$0.40	$0.36	$0.37	$0.37	24,100
2017-03-21	$0.37	$0.42	$0.36	$0.38	$0.38	53,700
2017-03-20	$0.37	$0.40	$0.37	$0.40	$0.40	32,000
2017-03-17	$0.40	$0.40	$0.36	$0.37	$0.37	15,400
2017-03-16	$0.42	$0.43	$0.36	$0.40	$0.40	17,500
2017-03-15	$0.40	$0.43	$0.39	$0.39	$0.39	28,500
2017-03-14	$0.33	$0.40	$0.31	$0.38	$0.38	5,800
2017-03-13	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2017-03-10	$0.38	$0.43	$0.38	$0.42	$0.42	7,400
2017-03-09	$0.45	$0.45	$0.32	$0.41	$0.41	29,400
2017-03-08	$0.38	$0.40	$0.28	$0.40	$0.40	232,700
2017-03-07	$0.41	$0.45	$0.38	$0.38	$0.38	47,700
2017-03-06	$0.45	$0.45	$0.40	$0.44	$0.44	36,800
2017-03-03	$0.46	$0.46	$0.40	$0.44	$0.44	172,000
2017-03-02	$0.44	$0.48	$0.43	$0.46	$0.46	113,300
2017-03-01	$0.43	$0.45	$0.40	$0.40	$0.40	69,000
2017-02-28	$0.43	$0.47	$0.41	$0.43	$0.43	106,100
2017-02-27	$0.45	$0.45	$0.41	$0.41	$0.41	93,900
2017-02-24	$0.43	$0.48	$0.39	$0.44	$0.44	125,100
2017-02-23	$0.42	$0.42	$0.39	$0.41	$0.41	72,300
2017-02-22	$0.44	$0.44	$0.39	$0.42	$0.42	26,800
2017-02-21	$0.48	$0.48	$0.43	$0.43	$0.43	79,100
2017-02-17	$0.48	$0.48	$0.44	$0.45	$0.45	110,300
2017-02-16	$0.43	$0.46	$0.43	$0.45	$0.45	132,800
2017-02-15	$0.39	$0.42	$0.39	$0.42	$0.42	190,200
2017-02-14	$0.41	$0.41	$0.39	$0.39	$0.39	20,000
2017-02-13	$0.40	$0.41	$0.39	$0.39	$0.39	104,000
2017-02-10	$0.43	$0.43	$0.40	$0.40	$0.40	92,800
2017-02-09	$0.45	$0.45	$0.40	$0.43	$0.43	74,200
2017-02-08	$0.44	$0.44	$0.41	$0.42	$0.42	153,700
2017-02-07	$0.42	$0.44	$0.41	$0.44	$0.44	34,400
2017-02-06	$0.45	$0.47	$0.42	$0.43	$0.43	53,500
2017-02-03	$0.45	$0.45	$0.44	$0.45	$0.45	45,700
2017-02-02	$0.45	$0.47	$0.43	$0.44	$0.44	101,400
2017-02-01	$0.50	$0.50	$0.42	$0.43	$0.43	58,040
2017-01-31	$0.41	$0.56	$0.41	$0.41	$0.41	9,893
2017-01-30	$0.45	$0.45	$0.40	$0.41	$0.41	27,474
2017-01-27	$0.44	$0.45	$0.43	$0.43	$0.43	57,828
2017-01-26	$0.45	$0.45	$0.39	$0.43	$0.43	30,022
2017-01-25	$0.50	$0.50	$0.39	$0.45	$0.45	82,329
2017-01-24	$0.44	$0.60	$0.41	$0.49	$0.49	122,146
2017-01-23	$0.45	$0.45	$0.40	$0.44	$0.44	39,368
2017-01-20	$0.49	$0.50	$0.35	$0.46	$0.46	77,672
2017-01-19	$0.50	$0.55	$0.45	$0.47	$0.47	73,676
2017-01-18	$0.46	$0.50	$0.41	$0.49	$0.49	152,669
2017-01-17	$0.43	$0.43	$0.36	$0.40	$0.40	34,408
2017-01-13	$0.40	$0.42	$0.40	$0.41	$0.41	40,635
2017-01-12	$0.46	$0.46	$0.39	$0.41	$0.41	104,327
2017-01-11	$0.39	$0.48	$0.39	$0.46	$0.46	136,437
2017-01-10	$0.36	$0.44	$0.36	$0.38	$0.38	72,848
2017-01-09	$0.32	$0.39	$0.32	$0.37	$0.37	32,992
2017-01-06	$0.30	$0.33	$0.30	$0.32	$0.32	19,550
2017-01-05	$0.28	$0.35	$0.28	$0.32	$0.32	8,267
2017-01-04	$0.31	$0.32	$0.28	$0.32	$0.32	3,400
2017-01-03	$0.28	$0.35	$0.27	$0.31	$0.31	41,022
2016-12-30	$0.34	$0.34	$0.30	$0.31	$0.31	31,431
2016-12-29	$0.34	$0.38	$0.34	$0.35	$0.35	16,649
2016-12-28	$0.32	$0.36	$0.32	$0.35	$0.35	44,410
2016-12-27	$0.32	$0.34	$0.32	$0.32	$0.32	60,655
2016-12-23	$0.32	$0.35	$0.32	$0.35	$0.35	12,685
2016-12-22	$0.31	$0.36	$0.31	$0.35	$0.35	29,350
2016-12-21	$0.36	$0.36	$0.31	$0.31	$0.31	27,529
2016-12-20	$0.36	$0.36	$0.31	$0.36	$0.36	13,709
2016-12-19	$0.36	$0.37	$0.35	$0.35	$0.35	14,101
2016-12-16	$0.35	$0.38	$0.35	$0.35	$0.35	14,950
2016-12-15	$0.56	$0.56	$0.33	$0.35	$0.35	17,880
2016-12-14	$0.31	$0.39	$0.31	$0.37	$0.37	19,300
2016-12-13	$0.32	$0.36	$0.30	$0.34	$0.34	36,784
2016-12-12	$0.39	$0.39	$0.31	$0.37	$0.37	23,361
2016-12-09	$0.42	$0.42	$0.39	$0.40	$0.40	19,339
2016-12-08	$0.42	$0.45	$0.40	$0.42	$0.42	18,538
2016-12-07	$0.50	$0.50	$0.44	$0.44	$0.44	3,150
2016-12-06	$0.42	$0.44	$0.36	$0.38	$0.38	227,088
2016-12-05	$0.42	$0.42	$0.38	$0.38	$0.38	231,611
2016-12-02	$0.40	$0.41	$0.38	$0.38	$0.38	70,210
2016-12-01	$0.41	$0.43	$0.40	$0.40	$0.40	32,785
2016-11-30	$0.41	$0.41	$0.35	$0.40	$0.40	34,251
2016-11-29	$0.45	$0.51	$0.42	$0.43	$0.43	33,189
2016-11-28	$0.45	$0.51	$0.41	$0.44	$0.44	132,248
2016-11-25	$0.55	$0.56	$0.50	$0.50	$0.50	31,315
2016-11-23	$0.66	$0.66	$0.39	$0.54	$0.54	110,480
2016-11-22	$0.50	$0.95	$0.50	$0.66	$0.66	270,537
2016-11-21	$0.51	$0.52	$0.43	$0.43	$0.43	16,668
2016-11-18	$0.47	$0.52	$0.42	$0.47	$0.47	12,757
2016-11-17	$0.37	$0.60	$0.36	$0.45	$0.45	61,760
2016-11-16	$0.43	$0.45	$0.37	$0.40	$0.40	31,353
2016-11-15	$0.40	$0.45	$0.35	$0.44	$0.44	18,387
2016-11-14	$0.55	$0.55	$0.35	$0.40	$0.40	19,519
2016-11-11	$0.44	$0.45	$0.44	$0.45	$0.45	20,076
2016-11-10	$0.55	$0.66	$0.35	$0.43	$0.43	40,999
2016-11-09	$0.65	$0.65	$0.45	$0.55	$0.55	55,003
2016-11-08	$0.73	$0.75	$0.55	$0.62	$0.62	118,016
2016-11-07	$0.70	$0.70	$0.65	$0.68	$0.68	47,414
2016-11-04	$0.65	$0.70	$0.53	$0.65	$0.65	77,394
2016-11-03	$0.43	$1.15	$0.43	$0.65	$0.65	272,169
2016-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-01	$0.33	$0.40	$0.33	$0.40	$0.40	9,750
2016-10-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-28	$0.30	$0.33	$0.30	$0.33	$0.33	7,500
2016-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-21	$0.55	$0.55	$0.55	$0.55	$0.55	229
2016-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-10-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-10-18	$0.49	$0.49	$0.49	$0.49	$0.49	200
2016-10-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-06	$0.55	$0.55	$0.55	$0.55	$0.55	200
2016-10-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-10-04	$0.85	$0.85	$0.85	$0.85	$0.85	500
2016-10-03	$1.05	$1.05	$1.05	$1.05	$1.05	500
2016-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2016-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2016-09-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-09-09	$0.44	$0.44	$0.44	$0.44	$0.44	2,150
2016-09-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-09-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-09-06	$0.67	$0.67	$0.67	$0.67	$0.67	100
2016-09-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-09-01	$0.38	$0.38	$0.38	$0.38	$0.38	200
2016-08-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-08-26	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2016-08-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-08-24	$0.71	$0.71	$0.71	$0.71	$0.71	100
2016-08-23	$0.52	$0.53	$0.35	$0.52	$0.52	1,950
2016-08-22	$0.53	$0.73	$0.53	$0.64	$0.64	2,200
2016-08-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-04	$0.67	$0.77	$0.67	$0.70	$0.70	800
2016-08-03	$1.00	$1.10	$0.56	$0.79	$0.79	9,465
2016-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-01	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	258
2016-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-12	$0.35	$0.35	$0.35	$0.35	$0.35	620
2016-04-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-31	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-03-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-28	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-03-11	$1.01	$1.01	$1.01	$1.01	$1.01	250
2016-03-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-02-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-02-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-02-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-02-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-02-19	$1.00	$1.00	$1.00	$1.00	$1.00	100

VPR Brands LP (VPRB) News Headlines

Recent VPR Brands LP (VPRB) News

Similar Companies to VPR Brands LP (VPRB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VPR Brands LP (VPRB) Exchange: PINK