VANTAGEPOINT MID/SMALL COMPANY INDEX FUND I CLASS (VPSIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$18.46 ($0.12) 0.65%

VANTAGEPOINT MID/SMALL COMPANY INDEX FUND I CLASS - Daily Information
Click for more stock information on VANTAGEPOINT MID/SMALL COMPANY INDEX FUND I CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $18.46
Previous Close $18.46
High $18.46
Low $18.46
Adjusted Open $18.46
Previous Adjusted Close $18.46
Adjusted High $18.46
Adjusted Low $18.46

About VANTAGEPOINT MID/SMALL COMPANY INDEX FUND I CLASS (VPSIX)

DELISTED - The Fund invests, under normal circumstances, at least 90% of its net assets in equity securities included in the Russell 2500 Index, weighted to seek to replicate the investment characteristics of the Russell 2500 Index and performance that correlates with the performance of that index.The Fund follows an indexed or passively managed approach to investing. This means that securities are selected for investment to try to approximate the investment characteristics and performance of the index. The Russell 2500 Index is an unmanaged index that measures the performance of the small to mid-cap segment of the U.S. equity universe, commonly referred to as “smid” cap, and is a subset of the Russell 3000® Index. It includes approximately 2,500 of the smallest securities in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. While there is no guarantee, the investment adviser expects the correlation between the Fund and its index to be at least 0.95. A correlation of 1.00 would mean the returns of the Fund and the index almost always move in the same direction (but not necessarily by the same amount). A correlation of 0.00 would mean movements in the Fund are unrelated to movements in the index.

Historical Stock Data for VANTAGEPOINT MID/SMALL COMPANY INDEX FUND I CLASS (VPSIX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $18.46 $18.46 $18.46 $18.46 $18.46 0
2016-07-21 $18.34 $18.34 $18.34 $18.34 $18.34 0
2016-07-20 $18.42 $18.42 $18.42 $18.42 $18.42 0
2016-07-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2016-07-18 $18.36 $18.36 $18.36 $18.36 $18.36 0
2016-07-15 $18.33 $18.33 $18.33 $18.33 $18.33 0
2016-07-14 $18.30 $18.30 $18.30 $18.30 $18.30 0
2016-07-13 $18.28 $18.28 $18.28 $18.28 $18.28 0
2016-07-12 $18.33 $18.33 $18.33 $18.33 $18.33 0
2016-07-11 $18.12 $18.12 $18.12 $18.12 $18.12 0
2016-07-08 $17.98 $17.98 $17.98 $17.98 $17.98 0
2016-07-07 $17.63 $17.63 $17.63 $17.63 $17.63 0
2016-07-06 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-05 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-07-01 $17.72 $17.72 $17.72 $17.72 $17.72 0
2016-06-30 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-06-29 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-06-28 $17.01 $17.01 $17.01 $17.01 $17.01 0
2016-06-27 $16.68 $16.68 $16.68 $16.68 $16.68 0
2016-06-24 $17.22 $17.22 $17.22 $17.22 $17.22 0
2016-06-23 $17.91 $17.91 $17.91 $17.91 $17.91 0
2016-06-22 $17.60 $17.60 $17.60 $17.60 $17.60 0
2016-06-21 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-06-20 $17.68 $17.68 $17.68 $17.68 $17.68 0
2016-06-17 $17.49 $17.49 $17.49 $17.49 $17.49 0
2016-06-16 $17.50 $17.50 $17.50 $17.50 $17.50 0
2016-06-15 $17.51 $17.51 $17.51 $17.51 $17.51 0
2016-06-14 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-06-13 $17.54 $17.54 $17.54 $17.54 $17.54 0
2016-06-10 $17.73 $17.73 $17.73 $17.73 $17.73 0
2016-06-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-06-08 $18.08 $18.08 $18.08 $18.08 $18.08 0
2016-06-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2016-06-06 $17.91 $17.91 $17.91 $17.91 $17.91 0
2016-06-03 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-06-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-06-01 $17.74 $17.74 $17.74 $17.74 $17.74 0
2016-05-31 $17.66 $17.66 $17.66 $17.66 $17.66 0
2016-05-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-05-26 $17.47 $17.47 $17.47 $17.47 $17.47 0
2016-05-25 $17.49 $17.49 $17.49 $17.49 $17.49 0
2016-05-24 $17.39 $17.39 $17.39 $17.39 $17.39 0
2016-05-23 $17.09 $17.09 $17.09 $17.09 $17.09 0
2016-05-20 $17.11 $17.11 $17.11 $17.11 $17.11 0
2016-05-19 $16.89 $16.89 $16.89 $16.89 $16.89 0
2016-05-18 $16.97 $16.97 $16.97 $16.97 $16.97 0
2016-05-17 $16.97 $16.97 $16.97 $16.97 $16.97 0
2016-05-16 $17.18 $17.18 $17.18 $17.18 $17.18 0
2016-05-13 $16.99 $16.99 $16.99 $16.99 $16.99 0
2016-05-12 $17.11 $17.11 $17.11 $17.11 $17.11 0
2016-05-11 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-05-10 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-05-09 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-05-06 $17.13 $17.13 $17.13 $17.13 $17.13 0
2016-05-05 $17.04 $17.04 $17.04 $17.04 $17.04 0
2016-05-04 $17.08 $17.08 $17.08 $17.08 $17.08 0
2016-05-03 $17.18 $17.18 $17.18 $17.18 $17.18 0
2016-05-02 $17.43 $17.43 $17.43 $17.43 $17.43 0
2016-04-29 $17.29 $17.29 $17.29 $17.29 $17.29 0
2016-04-28 $17.41 $17.41 $17.41 $17.41 $17.41 0
2016-04-27 $17.62 $17.62 $17.62 $17.62 $17.62 0
2016-04-26 $17.55 $17.55 $17.55 $17.55 $17.55 0
2016-04-25 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-04-22 $17.49 $17.49 $17.49 $17.49 $17.49 0
2016-04-21 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-04-20 $17.46 $17.46 $17.46 $17.46 $17.46 0
2016-04-19 $17.44 $17.44 $17.44 $17.44 $17.44 0
2016-04-18 $17.39 $17.39 $17.39 $17.39 $17.39 0
2016-04-15 $17.29 $17.29 $17.29 $17.29 $17.29 0
2016-04-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2016-04-13 $17.28 $17.28 $17.28 $17.28 $17.28 0
2016-04-12 $16.97 $16.97 $16.97 $16.97 $16.97 0
2016-04-11 $16.81 $16.81 $16.81 $16.81 $16.81 0
2016-04-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-04-07 $16.76 $16.76 $16.76 $16.76 $16.76 0
2016-04-06 $16.98 $16.98 $16.98 $16.98 $16.98 0
2016-04-05 $16.79 $16.79 $16.79 $16.79 $16.79 0
2016-04-04 $16.96 $16.96 $16.96 $16.96 $16.96 0
2016-04-01 $17.10 $17.10 $17.10 $17.10 $17.10 0
2016-03-31 $17.05 $17.05 $17.05 $17.05 $17.05 0
2016-03-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-03-29 $16.97 $16.97 $16.97 $16.97 $16.97 0
2016-03-28 $16.63 $16.63 $16.63 $16.63 $16.63 0
2016-03-24 $16.61 $16.61 $16.61 $16.61 $16.61 0
2016-03-23 $16.58 $16.58 $16.58 $16.58 $16.58 0
2016-03-22 $16.83 $16.83 $16.83 $16.83 $16.83 0
2016-03-21 $16.83 $16.83 $16.83 $16.83 $16.83 0
2016-03-18 $16.84 $16.84 $16.84 $16.84 $16.84 0
2016-03-17 $16.74 $16.74 $16.74 $16.74 $16.74 0
2016-03-16 $16.53 $16.53 $16.53 $16.53 $16.53 0
2016-03-15 $16.37 $16.37 $16.37 $16.37 $16.37 0
2016-03-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-11 $16.61 $16.61 $16.61 $16.61 $16.61 0
2016-03-10 $16.27 $16.27 $16.27 $16.27 $16.27 0
2016-03-09 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-03-08 $16.27 $16.27 $16.27 $16.27 $16.27 0
2016-03-07 $16.61 $16.61 $16.61 $16.61 $16.61 0
2016-03-04 $16.49 $16.49 $16.49 $16.49 $16.49 0
2016-03-03 $16.39 $16.39 $16.39 $16.39 $16.39 0
2016-03-02 $16.22 $16.22 $16.22 $16.22 $16.22 0
2016-03-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2016-02-29 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-02-26 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-02-25 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-02-24 $15.54 $15.54 $15.54 $15.54 $15.54 0
2016-02-23 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-02-22 $15.57 $15.57 $15.57 $15.57 $15.57 0
2016-02-19 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-02-18 $15.33 $15.33 $15.33 $15.33 $15.33 0
2016-02-17 $15.39 $15.39 $15.39 $15.39 $15.39 0
2016-02-16 $15.13 $15.13 $15.13 $15.13 $15.13 0
2016-02-12 $14.79 $14.79 $14.79 $14.79 $14.79 0
2016-02-11 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-02-10 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-02-09 $14.68 $14.68 $14.68 $14.68 $14.68 0
2016-02-08 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-02-05 $15.06 $15.06 $15.06 $15.06 $15.06 0
2016-02-04 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-02-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-02-02 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-02-01 $15.63 $15.63 $15.63 $15.63 $15.63 0
2016-01-29 $15.63 $15.63 $15.63 $15.63 $15.63 0
2016-01-28 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-01-27 $15.18 $15.18 $15.18 $15.18 $15.18 0
2016-01-26 $15.37 $15.37 $15.37 $15.37 $15.37 0
2016-01-25 $15.06 $15.06 $15.06 $15.06 $15.06 0
2016-01-22 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-01-21 $15.02 $15.02 $15.02 $15.02 $15.02 0
2016-01-20 $15.03 $15.03 $15.03 $15.03 $15.03 0
2016-01-19 $15.07 $15.07 $15.07 $15.07 $15.07 0
2016-01-15 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-01-14 $15.48 $15.48 $15.48 $15.48 $15.48 0
2016-01-13 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-01-12 $15.76 $15.76 $15.76 $15.76 $15.76 0
2016-01-11 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-01-08 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-01-07 $16.02 $16.02 $16.02 $16.02 $16.02 0
2016-01-06 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-01-05 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-01-04 $16.69 $16.69 $16.69 $16.69 $16.69 0
2015-12-31 $16.99 $16.99 $16.99 $16.99 $16.99 0
2015-12-30 $17.14 $17.14 $17.14 $17.14 $17.14 0
2015-12-29 $17.28 $17.28 $17.28 $17.28 $17.28 0
2015-12-28 $17.12 $17.12 $17.12 $17.12 $17.12 0
2015-12-24 $17.19 $17.19 $17.19 $17.19 $17.19 0
2015-12-23 $17.17 $17.17 $17.17 $17.17 $17.17 0
2015-12-22 $16.94 $16.94 $16.94 $16.94 $16.94 0
2015-12-21 $16.79 $16.79 $16.79 $16.79 $16.79 0
2015-12-18 $16.69 $16.69 $16.69 $16.69 $16.69 0
2015-12-17 $19.18 $19.18 $19.18 $19.18 $19.18 0
2015-12-16 $19.42 $19.42 $19.42 $19.42 $19.42 0
2015-12-15 $19.14 $19.14 $19.14 $19.14 $19.14 0
2015-12-14 $18.90 $18.90 $18.90 $18.90 $18.90 0
2015-12-11 $19.01 $19.01 $19.01 $19.01 $19.01 0
2015-12-10 $19.38 $19.38 $19.38 $19.38 $19.38 0
2015-12-09 $19.34 $19.34 $19.34 $19.34 $19.34 0
2015-12-08 $19.54 $19.54 $19.54 $19.54 $19.54 0
2015-12-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2015-12-04 $19.92 $19.92 $19.92 $19.92 $19.92 0
2015-12-03 $19.69 $19.69 $19.69 $19.69 $19.69 0
2015-12-02 $20.02 $20.02 $20.02 $20.02 $20.02 0
2015-12-01 $20.23 $20.23 $20.23 $20.23 $20.23 0
2015-11-30 $20.10 $20.10 $20.10 $20.10 $20.10 0
2015-11-27 $20.18 $20.18 $20.18 $20.18 $20.18 0
2015-11-25 $20.11 $20.11 $20.11 $20.11 $20.11 0
2015-11-24 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-11-23 $19.90 $19.90 $19.90 $19.90 $19.90 0
2015-11-20 $19.83 $19.83 $19.83 $19.83 $19.83 0
2015-11-19 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-11-18 $19.78 $19.78 $19.78 $19.78 $19.78 0
2015-11-17 $19.46 $19.46 $19.46 $19.46 $19.46 0
2015-11-16 $19.51 $19.51 $19.51 $19.51 $19.51 0
2015-11-13 $19.31 $19.31 $19.31 $19.31 $19.31 0
2015-11-12 $19.47 $19.47 $19.47 $19.47 $19.47 0
2015-11-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2015-11-10 $19.98 $19.98 $19.98 $19.98 $19.98 0
2015-11-09 $20.12 $20.12 $20.12 $20.12 $20.12 0
2015-11-06 $20.06 $20.06 $20.06 $20.06 $20.06 0
2015-11-05 $20.06 $20.06 $20.06 $20.06 $20.06 0
2015-11-04 $20.06 $20.06 $20.06 $20.06 $20.06 0
2015-11-03 $20.10 $20.10 $20.10 $20.10 $20.10 0
2015-11-02 $19.71 $19.71 $19.71 $19.71 $19.71 0
2015-10-30 $19.71 $19.71 $19.71 $19.71 $19.71 0
2015-10-29 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-10-28 $19.88 $19.88 $19.88 $19.88 $19.88 0
2015-10-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-10-26 $19.62 $19.62 $19.62 $19.62 $19.62 0
2015-10-23 $19.70 $19.70 $19.70 $19.70 $19.70 0
2015-10-22 $19.56 $19.56 $19.56 $19.56 $19.56 0
2015-10-21 $19.42 $19.42 $19.42 $19.42 $19.42 0
2015-10-20 $19.67 $19.67 $19.67 $19.67 $19.67 0
2015-10-19 $19.67 $19.67 $19.67 $19.67 $19.67 0
2015-10-16 $19.64 $19.64 $19.64 $19.64 $19.64 0
2015-10-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2015-10-14 $19.33 $19.33 $19.33 $19.33 $19.33 0
2015-10-13 $19.48 $19.48 $19.48 $19.48 $19.48 0
2015-10-12 $19.71 $19.71 $19.71 $19.71 $19.71 0
2015-10-09 $19.74 $19.74 $19.74 $19.74 $19.74 0
2015-10-08 $19.70 $19.70 $19.70 $19.70 $19.70 0
2015-10-07 $19.51 $19.51 $19.51 $19.51 $19.51 0
2015-10-06 $19.24 $19.24 $19.24 $19.24 $19.24 0
2015-10-05 $18.94 $18.94 $18.94 $18.94 $18.94 0
2015-10-02 $18.94 $18.94 $18.94 $18.94 $18.94 0
2015-10-01 $18.65 $18.65 $18.65 $18.65 $18.65 0
2015-09-30 $18.68 $18.68 $18.68 $18.68 $18.68 0
2015-09-29 $18.39 $18.39 $18.39 $18.39 $18.39 0
2015-09-28 $18.46 $18.46 $18.46 $18.46 $18.46 0
2015-09-25 $19.02 $19.02 $19.02 $19.02 $19.02 0
2015-09-24 $19.15 $19.15 $19.15 $19.15 $19.15 0
2015-09-23 $19.23 $19.23 $19.23 $19.23 $19.23 0
2015-09-22 $19.29 $19.29 $19.29 $19.29 $19.29 0
2015-09-21 $19.60 $19.60 $19.60 $19.60 $19.60 0
2015-09-18 $19.58 $19.58 $19.58 $19.58 $19.58 0
2015-09-17 $19.89 $19.89 $19.89 $19.89 $19.89 0
2015-09-16 $19.84 $19.84 $19.84 $19.84 $19.84 0
2015-09-15 $19.66 $19.66 $19.66 $19.66 $19.66 0
2015-09-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2015-09-11 $19.52 $19.52 $19.52 $19.52 $19.52 0
2015-09-10 $19.43 $19.43 $19.43 $19.43 $19.43 0
2015-09-09 $19.38 $19.38 $19.38 $19.38 $19.38 0
2015-09-08 $19.61 $19.61 $19.61 $19.61 $19.61 0
2015-09-04 $19.16 $19.16 $19.16 $19.16 $19.16 0
2015-09-03 $19.36 $19.36 $19.36 $19.36 $19.36 0
2015-09-02 $19.32 $19.32 $19.32 $19.32 $19.32 0
2015-09-01 $19.03 $19.03 $19.03 $19.03 $19.03 0
2015-08-31 $19.55 $19.55 $19.55 $19.55 $19.55 0

VANTAGEPOINT MID/SMALL COMPANY INDEX FUND I CLASS (VPSIX) News Headlines

Recent VANTAGEPOINT MID/SMALL COMPANY INDEX FUND I CLASS (VPSIX) News
Similar Companies to VANTAGEPOINT MID/SMALL COMPANY INDEX FUND I CLASS (VPSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.