Vapetek Inc (VPTK) Exchange: PINK
Data as of May 2, 2025
$0.12 ($0.02) 22.10%
Vapetek Inc - Daily Information
Click for more stock information on Vapetek Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.13 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About Vapetek Inc (VPTK)
DELISTED - Vapetek Inc
Invest in Vapetek Inc (VPTK)
Historical Stock Data for Vapetek Inc (VPTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,926 |
| 2018-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,566 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,387 |
| 2018-02-28 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 55,400 |
| 2018-02-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,550 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,366 |
| 2018-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-02-16 | $0.22 | $0.22 | $0.13 | $0.19 | $0.19 | 16,907 |
| 2018-02-15 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 6,400 |
| 2018-02-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,011 |
| 2018-02-13 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 7,230 |
| 2018-02-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 7,020 |
| 2018-02-09 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 150,720 |
| 2018-02-08 | $0.20 | $0.46 | $0.10 | $0.15 | $0.15 | 842,961 |
| 2018-02-07 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 186,386 |
| 2018-02-06 | $0.76 | $0.76 | $0.35 | $0.65 | $0.65 | 180,580 |
| 2018-02-05 | $1.39 | $1.39 | $1.00 | $1.01 | $1.01 | 1,000 |
| 2018-02-02 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 500 |
| 2018-02-01 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 200 |
| 2018-01-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 110 |
| 2018-01-30 | $1.81 | $1.81 | $1.60 | $1.60 | $1.60 | 7,460 |
| 2018-01-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,000 |
| 2018-01-26 | $2.00 | $2.10 | $1.90 | $1.90 | $1.90 | 2,200 |
| 2018-01-25 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 1,551 |
| 2018-01-24 | $2.10 | $2.10 | $1.84 | $1.84 | $1.84 | 1,828 |
| 2018-01-23 | $2.60 | $2.60 | $2.10 | $2.10 | $2.10 | 1,025 |
| 2018-01-22 | $2.25 | $2.50 | $2.13 | $2.50 | $2.50 | 1,937 |
| 2018-01-19 | $2.50 | $2.50 | $2.32 | $2.32 | $2.32 | 950 |
| 2018-01-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 193 |
| 2018-01-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 470 |
| 2018-01-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 324 |
| 2018-01-11 | $3.03 | $3.03 | $2.97 | $2.97 | $2.97 | 1,225 |
| 2018-01-10 | $2.35 | $2.99 | $2.35 | $2.99 | $2.99 | 1,901 |
| 2018-01-09 | $2.20 | $2.32 | $2.20 | $2.32 | $2.32 | 470 |
| 2018-01-08 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 1,050 |
| 2018-01-05 | $3.03 | $3.03 | $2.20 | $2.25 | $2.25 | 2,638 |
| 2018-01-04 | $2.45 | $4.00 | $2.45 | $3.03 | $3.03 | 6,991 |
| 2018-01-03 | $2.29 | $3.00 | $2.29 | $2.45 | $2.45 | 2,531 |
| 2018-01-02 | $3.00 | $3.00 | $1.81 | $2.29 | $2.29 | 651 |
| 2017-12-29 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 843 |
| 2017-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 648 |
| 2017-12-27 | $3.00 | $3.26 | $3.00 | $3.00 | $3.00 | 4,606 |
| 2017-12-26 | $2.90 | $2.90 | $2.50 | $2.55 | $2.55 | 3,863 |
| 2017-12-22 | $2.90 | $2.90 | $2.50 | $2.90 | $2.90 | 1,069 |
| 2017-12-21 | $3.70 | $3.70 | $2.25 | $2.79 | $2.79 | 5,269 |
| 2017-12-20 | $4.15 | $6.99 | $3.19 | $3.70 | $3.70 | 30,142 |
| 2017-12-19 | $2.00 | $4.99 | $2.00 | $3.00 | $3.00 | 41,571 |
| 2017-12-18 | $1.00 | $1.80 | $1.00 | $1.80 | $1.80 | 16,931 |
| 2017-12-13 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 1,100 |
| 2017-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2017-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2017-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2017-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
Vapetek Inc (VPTK) News Headlines
Recent Vapetek Inc (VPTK) News
Similar Companies to Vapetek Inc (VPTK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |