Versapay Corp (VPYYF) Stock

Data as of May 2, 2025

$2.00 ($0.05) 2.56%

Versapay Corp - Daily Information

Click for more stock information on Versapay Corp.

Daily Information	Data
Date	May 2, 2025
Open	$2.00
Previous Close	$2.00
High	$2.00
Low	$2.00
Adjusted Open	$2.00
Previous Adjusted Close	$2.00
Adjusted High	$2.00
Adjusted Low	$2.00

About Versapay Corp (VPYYF)

DELISTED - Versapay Corp - Ordinary Shares

Invest in Versapay Corp (VPYYF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Versapay Corp (VPYYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-02-13	$2.00	$2.00	$2.00	$2.00	$2.00	400
2020-01-29	$1.95	$1.95	$1.95	$1.95	$1.95	3,000
2020-01-27	$2.02	$2.02	$2.02	$2.02	$2.02	5,000
2020-01-23	$2.03	$2.03	$2.03	$2.03	$2.03	4,000
2020-01-17	$2.03	$2.03	$2.03	$2.03	$2.03	595
2020-01-10	$2.04	$2.04	$2.04	$2.04	$2.04	5,128
2020-01-08	$2.04	$2.04	$2.04	$2.04	$2.04	100,000
2020-01-06	$2.05	$2.05	$2.05	$2.05	$2.05	74
2020-01-03	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2020-01-02	$2.05	$2.05	$2.05	$2.05	$2.05	8,300
2019-12-31	$2.05	$2.05	$2.05	$2.05	$2.05	350
2019-12-27	$2.04	$2.04	$2.04	$2.04	$2.04	500
2019-12-19	$2.03	$2.03	$2.03	$2.03	$2.03	3,200
2019-12-18	$2.04	$2.04	$2.04	$2.04	$2.04	6,000
2019-12-17	$2.02	$2.02	$2.02	$2.02	$2.02	1,000
2019-12-16	$2.02	$2.02	$1.80	$2.02	$2.02	17,143
2019-12-13	$2.01	$2.03	$1.99	$2.01	$2.01	56,218
2019-12-11	$1.27	$1.27	$1.27	$1.27	$1.27	1
2019-12-10	$1.27	$1.27	$1.27	$1.27	$1.27	73
2019-12-02	$1.23	$1.27	$1.23	$1.27	$1.27	2,250
2019-11-29	$1.22	$1.22	$1.22	$1.22	$1.22	800
2019-11-27	$1.20	$1.22	$1.20	$1.21	$1.21	60,000
2019-11-26	$1.10	$1.11	$1.10	$1.11	$1.11	2,100
2019-11-19	$1.14	$1.14	$1.13	$1.13	$1.13	1,300
2019-11-15	$1.18	$1.18	$1.14	$1.14	$1.14	3,500
2019-11-11	$1.14	$1.14	$1.13	$1.13	$1.13	1,500
2019-11-07	$1.17	$1.17	$1.17	$1.17	$1.17	3,200
2019-11-01	$1.17	$1.17	$1.17	$1.17	$1.17	1,500
2019-10-31	$1.11	$1.11	$1.11	$1.11	$1.11	2,900
2019-10-28	$1.20	$1.20	$1.20	$1.20	$1.20	5,000
2019-10-18	$1.12	$1.12	$1.12	$1.12	$1.12	400
2019-10-04	$1.24	$1.24	$1.24	$1.24	$1.24	1,600
2019-09-24	$1.25	$1.27	$1.25	$1.27	$1.27	3,000
2019-09-19	$1.26	$1.28	$1.22	$1.22	$1.22	3,825
2019-09-16	$1.25	$1.25	$1.25	$1.25	$1.25	900
2019-09-09	$1.16	$1.16	$1.14	$1.14	$1.14	400
2019-09-06	$1.26	$1.26	$1.26	$1.26	$1.26	5,800
2019-09-04	$1.11	$1.11	$1.11	$1.11	$1.11	600
2019-08-29	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2019-08-28	$1.17	$1.18	$1.17	$1.18	$1.18	2,200
2019-08-26	$1.35	$1.35	$1.35	$1.35	$1.35	400
2019-08-23	$1.34	$1.34	$1.34	$1.34	$1.34	1,500
2019-08-21	$1.34	$1.34	$1.34	$1.34	$1.34	1,900
2019-08-20	$1.35	$1.35	$1.28	$1.28	$1.28	9,100
2019-08-16	$1.33	$1.37	$1.33	$1.37	$1.37	780
2019-08-13	$1.32	$1.32	$1.32	$1.32	$1.32	1,000
2019-08-12	$1.34	$1.34	$1.34	$1.34	$1.34	4,500
2019-08-08	$1.36	$1.36	$1.36	$1.36	$1.36	300
2019-08-06	$1.36	$1.36	$1.36	$1.36	$1.36	3,000
2019-08-01	$1.45	$1.45	$1.45	$1.45	$1.45	5,000
2019-07-31	$1.48	$1.48	$1.48	$1.48	$1.48	4,500
2019-07-29	$1.44	$1.44	$1.44	$1.44	$1.44	200
2019-07-26	$1.45	$1.49	$1.45	$1.48	$1.48	20,000
2019-07-24	$1.42	$1.42	$1.42	$1.42	$1.42	100
2019-07-19	$1.39	$1.39	$1.39	$1.39	$1.39	3,500
2019-07-10	$1.54	$1.54	$1.48	$1.48	$1.48	8,500
2019-07-09	$1.52	$1.52	$1.50	$1.50	$1.50	7,500
2019-07-05	$1.34	$1.36	$1.34	$1.36	$1.36	12,000
2019-06-26	$1.15	$1.15	$1.12	$1.15	$1.15	1,100
2019-06-21	$1.05	$1.05	$1.05	$1.05	$1.05	2,000
2019-06-19	$1.10	$1.10	$1.10	$1.10	$1.10	100
2019-06-17	$1.12	$1.12	$1.09	$1.09	$1.09	1,125
2019-06-14	$1.12	$1.12	$1.12	$1.12	$1.12	2,000
2019-06-11	$1.14	$1.14	$1.14	$1.14	$1.14	9,500
2019-06-10	$1.15	$1.16	$1.15	$1.16	$1.16	12,600
2019-06-05	$1.12	$1.12	$1.12	$1.12	$1.12	100
2019-05-28	$1.12	$1.12	$1.12	$1.12	$1.12	100,100
2019-05-20	$1.00	$1.00	$1.00	$1.00	$1.00	1,950
2019-05-16	$1.11	$1.12	$1.11	$1.12	$1.12	5,000
2019-05-07	$1.23	$1.24	$1.23	$1.24	$1.24	80,000
2019-05-03	$1.24	$1.24	$1.24	$1.24	$1.24	400
2019-05-02	$1.24	$1.24	$1.24	$1.24	$1.24	20,000
2019-05-01	$1.27	$1.27	$1.25	$1.25	$1.25	2,150
2019-04-30	$1.30	$1.30	$1.30	$1.30	$1.30	400
2019-04-29	$1.27	$1.27	$1.26	$1.26	$1.26	15,000
2019-04-23	$1.24	$1.24	$1.24	$1.24	$1.24	5,000
2019-02-22	$0.92	$0.92	$0.92	$0.92	$0.92	3,000
2019-01-30	$0.90	$0.92	$0.90	$0.92	$0.92	3,000
2018-12-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-12-07	$0.79	$0.79	$0.79	$0.79	$0.79	100
2018-09-14	$1.88	$1.88	$1.88	$1.88	$1.88	16
2018-07-09	$1.88	$1.88	$1.88	$1.88	$1.88	54,600

Versapay Corp (VPYYF) News Headlines

Recent Versapay Corp (VPYYF) News

Similar Companies to Versapay Corp (VPYYF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Versapay Corp (VPYYF) Exchange: PINK