VANTAGEPOINT HIGH YIELD FUND T SHARES (VQHYX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.14 ($0.00) 0.00%

VANTAGEPOINT HIGH YIELD FUND T SHARES - Daily Information
Click for more stock information on VANTAGEPOINT HIGH YIELD FUND T SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $9.14
Previous Close $9.14
High $9.14
Low $9.14
Adjusted Open $9.14
Previous Adjusted Close $9.14
Adjusted High $9.14
Adjusted Low $9.14

About VANTAGEPOINT HIGH YIELD FUND T SHARES (VQHYX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets in high yield fixed income securities and other instruments that are rated below investment grade. For purposes of this 80% policy, the Fund considers a below investment grade rating to be a rating that is below the four highest grades by Standard & Poor's, Moody's Investors Service, Inc., or Fitch Ratings. Below investment grade securities are commonly referred to as “junk bonds.” These investments may include the following: U.S. or foreign corporate fixed income securities;U.S. or foreign floating rate loans;U.S. or foreign mortgage-backed securities;U.S. or foreign asset-backed securities;Municipal securities;Fixed income securities issued or guaranteed by foreign governments or their agencies or instrumentalities, or supranational organizations; andU.S. or foreign convertible fixed income securities. The Fund’s fixed income investments may be of any maturity. The Fund’s investments in floating rate loans may not exceed 30% of the Fund’s net assets. The Fund also may invest up to 20% of its net assets in:Securities and instruments of any type that are not considered to be below investment grade; andUnrated securities and instruments of the types listed above that the Fund’s subadviser(s) determines are below investment grade in quality.The Fund may invest no more than 50% of its net assets in foreign securities or other foreign instruments. In addition, the Fund may invest no more than 30% of its net assets in securities or other instruments of issuers located in emerging market countries (these investments are also subject to the 50% limit above). The Fund primarily invests in U.S. dollar denominated instruments. The Fund also may invest up to 20% of its net assets in derivative instruments. The Fund’s subadviser may use forwards, futures, options, swap agreements, and swaptions to manage risk or to obtain or adjust investment exposure. The Fund’s investments in credit default swaps, if any, will be less than 5% of the Fund’s net assets.

Historical Stock Data for VANTAGEPOINT HIGH YIELD FUND T SHARES (VQHYX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-07-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-07-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-07-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-07-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-07-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-07-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-07-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-07-12 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-07-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-07-08 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-07-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-07-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-07-05 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-07-01 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-06-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-06-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-06-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-06-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-06-24 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-06-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-06-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-06-21 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-06-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-06-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-06-16 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-06-15 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-06-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-06-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-06-10 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-06-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-06-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-06-07 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-06-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-06-03 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-06-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-06-01 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-05-31 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-05-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-05-26 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-05-25 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-05-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-05-23 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-05-20 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-05-18 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-05-17 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-05-16 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-05-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-05-12 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-05-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-05-10 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-05-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-05-06 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-05-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-05-03 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-05-02 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-04-29 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-04-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-04-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-04-26 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-04-25 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-04-22 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-04-21 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-04-20 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-04-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-04-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-04-13 $8.72 $8.72 $8.72 $8.72 $8.72 0
2016-04-12 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-04-11 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-04-08 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-04-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-04-06 $8.61 $8.61 $8.61 $8.61 $8.61 0
2016-04-05 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-04-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-04-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-03-31 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-03-30 $8.62 $8.62 $8.62 $8.62 $8.62 0
2016-03-29 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-03-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-03-24 $8.61 $8.61 $8.61 $8.61 $8.61 0
2016-03-23 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-03-22 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-03-21 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-03-18 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-03-17 $8.61 $8.61 $8.61 $8.61 $8.61 0
2016-03-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2016-03-15 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-03-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-03-11 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-03-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-03-09 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-03-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-03-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-03-04 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-03-03 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-03-02 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-03-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-02-29 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-02-26 $8.31 $8.31 $8.31 $8.31 $8.31 0
2016-02-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2016-02-24 $8.21 $8.21 $8.21 $8.21 $8.21 0
2016-02-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-02-22 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-02-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-02-18 $8.22 $8.22 $8.22 $8.22 $8.22 0
2016-02-17 $8.18 $8.18 $8.18 $8.18 $8.18 0
2016-02-16 $8.13 $8.13 $8.13 $8.13 $8.13 0
2016-02-12 $8.09 $8.09 $8.09 $8.09 $8.09 0
2016-02-11 $8.04 $8.04 $8.04 $8.04 $8.04 0
2016-02-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-02-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2016-02-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-02-05 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-02-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-02 $8.29 $8.29 $8.29 $8.29 $8.29 0
2016-02-01 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-01-29 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-01-28 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-01-27 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-01-26 $8.31 $8.31 $8.31 $8.31 $8.31 0
2016-01-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-01-22 $8.29 $8.29 $8.29 $8.29 $8.29 0
2016-01-21 $8.21 $8.21 $8.21 $8.21 $8.21 0
2016-01-20 $8.16 $8.16 $8.16 $8.16 $8.16 0
2016-01-19 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-15 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-14 $8.36 $8.36 $8.36 $8.36 $8.36 0
2016-01-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-01-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-01-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-01-08 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-01-07 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-01-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-01-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-01-04 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2015-12-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2015-12-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2015-12-28 $8.53 $8.53 $8.53 $8.53 $8.53 0
2015-12-24 $8.53 $8.53 $8.53 $8.53 $8.53 0
2015-12-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-12-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2015-12-21 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-18 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-12-17 $8.53 $8.53 $8.53 $8.53 $8.53 0
2015-12-16 $8.54 $8.54 $8.54 $8.54 $8.54 0
2015-12-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2015-12-14 $8.46 $8.46 $8.46 $8.46 $8.46 0
2015-12-11 $8.57 $8.57 $8.57 $8.57 $8.57 0
2015-12-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-12-09 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-12-08 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-12-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2015-12-04 $8.77 $8.77 $8.77 $8.77 $8.77 0
2015-12-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-12-02 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-12-01 $8.82 $8.82 $8.82 $8.82 $8.82 0
2015-11-30 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-11-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-11-25 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-11-24 $8.82 $8.82 $8.82 $8.82 $8.82 0
2015-11-23 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-11-20 $8.84 $8.84 $8.84 $8.84 $8.84 0
2015-11-19 $8.85 $8.85 $8.85 $8.85 $8.85 0
2015-11-18 $8.88 $8.88 $8.88 $8.88 $8.88 0
2015-11-17 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-11-16 $8.86 $8.86 $8.86 $8.86 $8.86 0
2015-11-13 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-11-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2015-11-11 $8.95 $8.95 $8.95 $8.95 $8.95 0
2015-11-10 $8.95 $8.95 $8.95 $8.95 $8.95 0
2015-11-09 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-11-06 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-11-05 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-11-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-11-03 $9.06 $9.06 $9.06 $9.06 $9.06 0
2015-11-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-10-30 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-10-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-10-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-10-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2015-10-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-10-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-10-22 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-10-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-10-20 $9.06 $9.06 $9.06 $9.06 $9.06 0
2015-10-19 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-10-16 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-10-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-14 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-10-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-10-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-10-09 $9.03 $9.03 $9.03 $9.03 $9.03 0
2015-10-08 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-10-07 $8.96 $8.96 $8.96 $8.96 $8.96 0
2015-10-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-10-05 $8.86 $8.86 $8.86 $8.86 $8.86 0
2015-10-02 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-10-01 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-09-30 $8.85 $8.85 $8.85 $8.85 $8.85 0
2015-09-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-09-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2015-09-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-09-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-09-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2015-09-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2015-09-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2015-09-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2015-09-17 $9.16 $9.16 $9.16 $9.16 $9.16 0
2015-09-16 $9.16 $9.16 $9.16 $9.16 $9.16 0
2015-09-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-09-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-09-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-09-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2015-09-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2015-09-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-09-04 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-09-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-09-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2015-09-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-08-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2015-08-28 $9.19 $9.19 $9.19 $9.19 $9.19 0

VANTAGEPOINT HIGH YIELD FUND T SHARES (VQHYX) News Headlines

Recent VANTAGEPOINT HIGH YIELD FUND T SHARES (VQHYX) News
Similar Companies to VANTAGEPOINT HIGH YIELD FUND T SHARES (VQHYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.