VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES (VQNPX) Exchange: NMFQS
Data as of Aug. 18, 2025
$69.16 ($-0.27) -0.39%
VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $69.16 |
| Previous Close | $69.16 |
| High | $69.16 |
| Low | $69.16 |
| Adjusted Open | $69.16 |
| Previous Adjusted Close | $69.16 |
| Adjusted High | $69.16 |
| Adjusted Low | $69.16 |
About VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES (VQNPX)
To achieve its objective, the Fund's advisors use quantitative approaches to select a broadly diversified group of stocks that, as a whole, have investment characteristics similar to those of the S&P 500 Index (which is primarily composed of large- capitalization U.S. stocks) but are expected to provide a higher total return than that of the Index. At least 65% (and typically more than 90%) of the Fund's assets will be invested in stocks that are included in the Index. Most of the stocks held by the Fund provide dividend income as well as the potential for capital appreciation. The Fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of stocks for the Fund.
Invest in VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES (VQNPX)
Historical Stock Data for VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES (VQNPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-08-14 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2025-08-13 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2025-08-12 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-08-11 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-08-08 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-08-07 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-08-06 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-08-05 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-08-04 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-08-01 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-07-31 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-07-30 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-07-29 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-07-28 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-07-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-07-24 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-07-23 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-07-22 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-07-21 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-07-18 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-07-17 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-07-16 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-07-15 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-07-14 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-07-11 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-07-10 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-07-09 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-07-08 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-07-07 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-07-03 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-07-02 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-07-01 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-06-30 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-06-27 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-06-26 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-06-25 | $65.24 | $65.24 | $65.24 | $65.24 | $64.97 | 0 |
| 2025-06-24 | $65.21 | $65.21 | $65.21 | $65.21 | $64.94 | 0 |
| 2025-06-23 | $64.39 | $64.39 | $64.39 | $64.39 | $64.12 | 0 |
| 2025-06-20 | $63.76 | $63.76 | $63.76 | $63.76 | $63.49 | 0 |
| 2025-06-18 | $63.93 | $63.93 | $63.93 | $63.93 | $63.66 | 0 |
| 2025-06-17 | $63.98 | $63.98 | $63.98 | $63.98 | $63.71 | 0 |
| 2025-06-16 | $64.46 | $64.46 | $64.46 | $64.46 | $64.19 | 0 |
| 2025-06-13 | $63.87 | $63.87 | $63.87 | $63.87 | $63.60 | 0 |
| 2025-06-12 | $64.66 | $64.66 | $64.66 | $64.66 | $64.39 | 0 |
| 2025-06-11 | $64.44 | $64.44 | $64.44 | $64.44 | $64.17 | 0 |
| 2025-06-10 | $64.52 | $64.52 | $64.52 | $64.52 | $64.25 | 0 |
| 2025-06-09 | $64.30 | $64.30 | $64.30 | $64.30 | $64.03 | 0 |
| 2025-06-06 | $64.39 | $64.39 | $64.39 | $64.39 | $64.12 | 0 |
| 2025-06-05 | $63.79 | $63.79 | $63.79 | $63.79 | $63.52 | 0 |
| 2025-06-04 | $63.98 | $63.98 | $63.98 | $63.98 | $63.71 | 0 |
| 2025-06-03 | $63.88 | $63.88 | $63.88 | $63.88 | $63.61 | 0 |
| 2025-06-02 | $63.53 | $63.53 | $63.53 | $63.53 | $63.26 | 0 |
| 2025-05-30 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-05-29 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-05-28 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-05-27 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-05-23 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-05-22 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-05-21 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-05-20 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2025-05-19 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-05-16 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-05-15 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-05-14 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-05-13 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-05-12 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-05-09 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-05-08 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-05-07 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-05-06 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-05-05 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2025-05-02 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-05-01 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-04-30 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-04-29 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-04-28 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-04-25 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-04-24 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-04-23 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-04-22 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-04-21 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-04-17 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-04-16 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-04-15 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-04-14 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-04-11 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-04-10 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-04-09 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-04-08 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-04-07 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-04-04 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-04-03 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-04-02 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-04-01 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-03-31 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-03-28 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-03-27 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-03-26 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-03-25 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-03-24 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-03-21 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2025-03-20 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-03-19 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-03-18 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-03-17 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-03-14 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-03-13 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-03-12 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-03-11 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-03-10 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-03-07 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-03-06 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2025-03-05 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-03-04 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-03-03 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-02-28 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-02-27 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-02-26 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-02-25 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-02-24 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-02-21 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2025-02-20 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-02-19 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-02-18 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-02-14 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-02-13 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-02-12 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-02-11 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-02-10 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2025-02-07 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-02-06 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-02-05 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-02-04 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-02-03 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-01-31 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-01-30 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-01-29 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-01-28 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-01-27 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-01-24 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2025-01-23 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-01-22 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-01-21 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-01-17 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-01-16 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-01-15 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-01-14 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-01-13 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-01-10 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-01-09 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-01-08 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-01-07 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-01-06 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2025-01-03 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-01-02 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-12-31 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-12-30 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2024-12-27 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2024-12-26 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2024-12-24 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2024-12-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-12-20 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2024-12-19 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-12-18 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2024-12-17 | $71.46 | $71.46 | $71.46 | $71.46 | $64.30 | 0 |
| 2024-12-16 | $71.87 | $71.87 | $71.87 | $71.87 | $64.67 | 0 |
| 2024-12-13 | $71.43 | $71.43 | $71.43 | $71.43 | $64.27 | 0 |
| 2024-12-12 | $71.36 | $71.36 | $71.36 | $71.36 | $64.21 | 0 |
| 2024-12-11 | $71.75 | $71.75 | $71.75 | $71.75 | $64.56 | 0 |
| 2024-12-10 | $71.06 | $71.06 | $71.06 | $71.06 | $63.94 | 0 |
| 2024-12-09 | $71.29 | $71.29 | $71.29 | $71.29 | $64.15 | 0 |
| 2024-12-06 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2024-12-05 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2024-12-04 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2024-12-03 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2024-12-02 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2024-11-29 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2024-11-27 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2024-11-26 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2024-11-25 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2024-11-22 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-11-21 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2024-11-20 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2024-11-19 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2024-11-18 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2024-11-15 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2024-11-14 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2024-11-13 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2024-11-12 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2024-11-11 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2024-11-08 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-11-07 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2024-11-06 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-11-05 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2024-11-04 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2024-11-01 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2024-10-31 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2024-10-30 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2024-10-29 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2024-10-28 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2024-10-25 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2024-10-24 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2024-10-23 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2024-10-22 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2024-10-21 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2024-10-18 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-10-17 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2024-10-16 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2024-10-15 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2024-10-14 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2024-10-11 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2024-10-10 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2024-10-09 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-10-08 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2024-10-07 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2024-10-04 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2024-10-03 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2024-10-02 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2024-10-01 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2024-09-30 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2024-09-27 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2024-09-26 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2024-09-25 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-09-24 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2024-09-23 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2024-09-20 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2024-09-19 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2024-09-18 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2024-09-17 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2024-09-16 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2024-09-13 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2024-09-12 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2024-09-11 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2024-09-10 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2024-09-09 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2024-09-06 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2024-09-05 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2024-09-04 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-09-03 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-08-30 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2024-08-29 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-08-28 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-08-27 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2024-08-26 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2024-08-23 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2024-08-22 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2024-08-21 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2024-08-20 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2024-08-19 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2024-08-16 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2024-08-15 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2024-08-14 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2024-08-13 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2024-08-12 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2024-08-09 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2024-08-08 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2024-08-07 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2024-08-06 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2024-08-05 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2024-08-02 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2024-08-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-07-31 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-07-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2024-07-29 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2024-07-26 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-07-25 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2024-07-24 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2024-07-23 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2024-07-22 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-07-19 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2024-07-18 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2024-07-17 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2024-07-16 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2024-07-15 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-07-12 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-07-11 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-07-10 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2024-07-09 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2024-07-08 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2024-07-05 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2024-07-03 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2024-07-02 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-07-01 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2024-06-28 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2024-06-27 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2024-06-26 | $64.90 | $64.90 | $64.90 | $64.90 | $64.62 | 0 |
| 2024-06-25 | $64.77 | $64.77 | $64.77 | $64.77 | $64.49 | 0 |
| 2024-06-24 | $64.44 | $64.44 | $64.44 | $64.44 | $64.16 | 0 |
| 2024-06-21 | $64.70 | $64.70 | $64.70 | $64.70 | $64.42 | 0 |
| 2024-06-20 | $64.75 | $64.75 | $64.75 | $64.75 | $64.47 | 0 |
| 2024-06-18 | $64.94 | $64.94 | $64.94 | $64.94 | $64.66 | 0 |
| 2024-06-17 | $64.72 | $64.72 | $64.72 | $64.72 | $64.44 | 0 |
| 2024-06-14 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-06-13 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2024-06-12 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2024-06-11 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-06-10 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-06-07 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2024-06-06 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2024-06-05 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-04 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2024-06-03 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2024-05-31 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2024-05-30 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2024-05-29 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2024-05-28 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2024-05-24 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2024-05-23 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2024-05-22 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-05-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-05-20 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2024-05-17 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2024-05-16 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2024-05-15 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2024-05-14 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2024-05-13 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2024-05-10 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2024-05-09 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2024-05-08 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2024-05-07 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2024-05-06 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2024-05-03 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-05-02 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2024-05-01 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2024-04-30 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2024-04-29 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2024-04-26 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2024-04-25 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2024-04-24 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-04-23 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2024-04-22 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2024-04-19 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2024-04-18 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2024-04-17 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-04-16 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2024-04-15 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2024-04-12 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-04-11 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2024-04-10 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2024-04-09 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2024-04-08 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2024-04-05 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2024-04-04 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2024-04-03 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2024-04-02 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2024-04-01 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2024-03-28 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2024-03-27 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2024-03-26 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-03-25 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2024-03-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2024-03-21 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2024-03-20 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-03-19 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2024-03-18 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2024-03-15 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2024-03-14 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2024-03-13 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-03-12 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2024-03-11 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2024-03-08 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2024-03-07 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2024-03-06 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2024-03-05 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2024-03-04 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2024-03-01 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-02-29 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2024-02-28 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2024-02-27 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2024-02-26 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-02-23 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2024-02-22 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2024-02-21 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-02-20 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2024-02-16 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2024-02-15 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2024-02-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2024-02-12 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-02-09 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2024-02-08 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-07 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-02-06 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2024-02-05 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2024-02-02 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-02-01 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2024-01-31 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2024-01-30 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2024-01-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-01-26 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2024-01-25 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2024-01-24 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2024-01-23 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2024-01-22 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2024-01-19 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2024-01-18 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2024-01-17 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2024-01-16 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-01-12 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2024-01-11 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2024-01-10 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2024-01-09 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2024-01-08 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2024-01-05 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2024-01-04 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-01-03 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2024-01-02 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-12-29 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-12-28 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-12-27 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-12-26 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-12-22 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-12-21 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2023-12-20 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-12-19 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-12-18 | $59.27 | $59.27 | $59.27 | $59.27 | $54.88 | 0 |
| 2023-12-15 | $58.97 | $58.97 | $58.97 | $58.97 | $54.60 | 0 |
| 2023-12-14 | $58.98 | $58.98 | $58.98 | $58.98 | $54.61 | 0 |
| 2023-12-13 | $59.03 | $59.03 | $59.03 | $59.03 | $54.66 | 0 |
| 2023-12-12 | $58.32 | $58.32 | $58.32 | $58.32 | $54.00 | 0 |
| 2023-12-11 | $57.99 | $57.99 | $57.99 | $57.99 | $53.70 | 0 |
| 2023-12-08 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-12-07 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-12-06 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2023-12-05 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-12-04 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-01 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2023-11-30 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-11-29 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-11-28 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2023-11-27 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2023-11-24 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2023-11-22 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2023-11-21 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-11-20 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2023-11-17 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2023-11-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-15 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-11-14 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-11-13 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2023-11-10 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2023-11-09 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2023-11-08 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-11-07 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2023-11-06 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2023-11-03 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-11-02 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2023-11-01 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2023-10-31 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-10-30 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2023-10-27 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-10-26 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2023-10-25 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2023-10-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-10-23 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-20 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-10-19 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-10-18 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-10-17 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-16 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2023-10-13 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2023-10-12 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-10-11 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2023-10-10 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-10-09 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-10-06 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2023-10-05 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-10-04 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-10-03 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2023-10-02 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-09-29 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-09-28 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-27 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-09-26 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-09-25 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-09-22 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-09-21 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-09-20 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-09-19 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-09-18 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-09-15 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2023-09-14 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-09-13 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2023-09-12 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2023-09-11 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-09-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-07 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-09-06 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-09-05 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-09-01 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-08-31 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2023-08-30 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-08-29 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2023-08-28 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2023-08-25 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-08-24 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-08-23 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-08-22 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-08-21 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-08-18 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-08-17 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2023-08-16 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-08-15 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2023-08-14 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2023-08-11 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2023-08-10 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-08-09 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2023-08-08 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-08-07 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-08-04 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2023-08-03 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2023-08-02 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-08-01 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-07-31 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2023-07-28 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2023-07-27 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2023-07-26 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2023-07-25 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-07-24 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-07-21 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2023-07-20 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2023-07-19 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2023-07-18 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2023-07-17 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-07-14 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-07-13 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-07-12 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2023-07-11 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-07-10 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-07-07 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2023-07-06 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2023-07-05 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-07-03 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-06-30 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-06-29 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-06-28 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2023-06-27 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-06-26 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-06-23 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-06-22 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2023-06-21 | $54.50 | $54.50 | $54.50 | $54.50 | $54.16 | 0 |
| 2023-06-20 | $54.77 | $54.77 | $54.77 | $54.77 | $54.43 | 0 |
| 2023-06-16 | $54.99 | $54.99 | $54.99 | $54.99 | $54.65 | 0 |
| 2023-06-15 | $55.19 | $55.19 | $55.19 | $55.19 | $54.85 | 0 |
| 2023-06-14 | $54.51 | $54.51 | $54.51 | $54.51 | $54.17 | 0 |
| 2023-06-13 | $54.53 | $54.53 | $54.53 | $54.53 | $54.19 | 0 |
| 2023-06-12 | $54.10 | $54.10 | $54.10 | $54.10 | $53.76 | 0 |
| 2023-06-09 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-06-08 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-06-07 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2023-06-06 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2023-06-05 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-06-02 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-06-01 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2023-05-31 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2023-05-30 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2023-05-26 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-05-25 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2023-05-24 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-05-23 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-05-22 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-05-19 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-05-18 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-05-17 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-05-16 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2023-05-15 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-05-12 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-05-11 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2023-05-10 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-05-09 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2023-05-08 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2023-05-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2023-05-04 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2023-05-03 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2023-05-02 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-05-01 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-04-28 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-04-27 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-04-26 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2023-04-25 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2023-04-24 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2023-04-21 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2023-04-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2023-04-19 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-04-18 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-04-17 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-04-14 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2023-04-13 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-04-12 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2023-04-11 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-04-10 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-04-06 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2023-04-05 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2023-04-04 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2023-04-03 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2023-03-31 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2023-03-30 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2023-03-29 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-03-28 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2023-03-27 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-03-24 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2023-03-23 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2023-03-22 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-03-21 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2023-03-20 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2023-03-17 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2023-03-16 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2023-03-15 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2023-03-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-13 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-03-10 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2023-03-09 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-03-08 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2023-03-07 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-03-06 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-03-03 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2023-03-02 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-03-01 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2023-02-28 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2023-02-27 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-02-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2023-02-23 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2023-02-22 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2023-02-21 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2023-02-17 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2023-02-16 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2023-02-15 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2023-02-14 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-02-13 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-02-10 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-02-09 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-02-08 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-02-07 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-02-06 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-02-03 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2023-02-02 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2023-02-01 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-31 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-01-30 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2023-01-27 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2023-01-26 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2023-01-25 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2023-01-24 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2023-01-23 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2023-01-20 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-01-19 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2023-01-18 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2023-01-17 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-01-13 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-01-12 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2023-01-11 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-01-10 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2023-01-09 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-01-06 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2023-01-05 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2023-01-04 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2023-01-03 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2022-12-30 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-12-29 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2022-12-28 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2022-12-27 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2022-12-23 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2022-12-22 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2022-12-21 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2022-12-20 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-12-19 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2022-12-16 | $52.75 | $52.75 | $52.75 | $52.75 | $48.40 | 0 |
| 2022-12-15 | $53.29 | $53.29 | $53.29 | $53.29 | $48.89 | 0 |
| 2022-12-14 | $54.61 | $54.61 | $54.61 | $54.61 | $50.10 | 0 |
| 2022-12-13 | $54.94 | $54.94 | $54.94 | $54.94 | $50.41 | 0 |
| 2022-12-12 | $54.64 | $54.64 | $54.64 | $54.64 | $50.13 | 0 |
| 2022-12-09 | $53.86 | $53.86 | $53.86 | $53.86 | $49.42 | 0 |
| 2022-12-08 | $54.26 | $54.26 | $54.26 | $54.26 | $49.78 | 0 |
| 2022-12-07 | $53.86 | $53.86 | $53.86 | $53.86 | $49.42 | 0 |
| 2022-12-06 | $53.97 | $53.97 | $53.97 | $53.97 | $49.52 | 0 |
| 2022-12-05 | $54.74 | $54.74 | $54.74 | $54.74 | $50.22 | 0 |
| 2022-12-02 | $55.77 | $55.77 | $55.77 | $55.77 | $51.17 | 0 |
| 2022-12-01 | $55.87 | $55.87 | $55.87 | $55.87 | $51.26 | 0 |
| 2022-11-30 | $55.98 | $55.98 | $55.98 | $55.98 | $51.36 | 0 |
| 2022-11-29 | $54.33 | $54.33 | $54.33 | $54.33 | $49.85 | 0 |
| 2022-11-28 | $54.37 | $54.37 | $54.37 | $54.37 | $49.88 | 0 |
| 2022-11-25 | $55.23 | $55.23 | $55.23 | $55.23 | $50.67 | 0 |
| 2022-11-23 | $55.22 | $55.22 | $55.22 | $55.22 | $50.66 | 0 |
| 2022-11-22 | $54.94 | $54.94 | $54.94 | $54.94 | $50.41 | 0 |
| 2022-11-21 | $54.13 | $54.13 | $54.13 | $54.13 | $49.66 | 0 |
| 2022-11-18 | $54.36 | $54.36 | $54.36 | $54.36 | $49.87 | 0 |
| 2022-11-17 | $54.11 | $54.11 | $54.11 | $54.11 | $49.64 | 0 |
| 2022-11-16 | $54.21 | $54.21 | $54.21 | $54.21 | $49.74 | 0 |
| 2022-11-15 | $54.63 | $54.63 | $54.63 | $54.63 | $50.12 | 0 |
| 2022-11-14 | $54.18 | $54.18 | $54.18 | $54.18 | $49.71 | 0 |
| 2022-11-11 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2022-11-10 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-11-09 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-11-08 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-11-07 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2022-11-04 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-11-03 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2022-11-02 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-11-01 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2022-10-31 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2022-10-28 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2022-10-27 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-10-26 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2022-10-25 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2022-10-24 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2022-10-21 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2022-10-20 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-10-19 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2022-10-18 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-10-17 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2022-10-14 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-10-13 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2022-10-12 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2022-10-11 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2022-10-10 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-10-07 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2022-10-06 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-10-05 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2022-10-04 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-10-03 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2022-09-30 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-09-29 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2022-09-28 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-09-27 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2022-09-26 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-09-23 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2022-09-22 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-09-21 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2022-09-20 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-09-19 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2022-09-16 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2022-09-15 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2022-09-14 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-09-13 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-09-12 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2022-09-09 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2022-09-08 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2022-09-07 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2022-09-06 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-09-02 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2022-09-01 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2022-08-31 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2022-08-30 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-08-29 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2022-08-26 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2022-08-25 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2022-08-24 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2022-08-23 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2022-08-22 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-08-19 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-08-18 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-08-17 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-08-16 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-08-15 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2022-08-12 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2022-08-11 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2022-08-10 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2022-08-09 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-08-08 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2022-08-05 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2022-08-04 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-08-03 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2022-08-02 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-08-01 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2022-07-29 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2022-07-28 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-07-27 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2022-07-26 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2022-07-25 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2022-07-22 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-07-21 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-07-20 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2022-07-19 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-07-18 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-07-15 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-07-14 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2022-07-13 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2022-07-12 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2022-07-11 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-07-08 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2022-07-07 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2022-07-06 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2022-07-05 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2022-07-01 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-06-30 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2022-06-29 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2022-06-28 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2022-06-27 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2022-06-24 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-23 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2022-06-22 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-06-21 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2022-06-17 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-16 | $50.26 | $50.26 | $50.26 | $50.26 | $49.90 | 0 |
| 2022-06-15 | $52.02 | $52.02 | $52.02 | $52.02 | $51.65 | 0 |
| 2022-06-14 | $51.34 | $51.34 | $51.34 | $51.34 | $50.98 | 0 |
| 2022-06-13 | $51.43 | $51.43 | $51.43 | $51.43 | $51.07 | 0 |
| 2022-06-10 | $53.52 | $53.52 | $53.52 | $53.52 | $53.14 | 0 |
| 2022-06-09 | $55.11 | $55.11 | $55.11 | $55.11 | $54.72 | 0 |
| 2022-06-08 | $56.39 | $56.39 | $56.39 | $56.39 | $55.99 | 0 |
| 2022-06-07 | $57.04 | $57.04 | $57.04 | $57.04 | $56.64 | 0 |
| 2022-06-06 | $56.47 | $56.47 | $56.47 | $56.47 | $56.07 | 0 |
| 2022-06-03 | $56.33 | $56.33 | $56.33 | $56.33 | $55.93 | 0 |
| 2022-06-02 | $57.20 | $57.20 | $57.20 | $57.20 | $56.79 | 0 |
| 2022-06-01 | $56.25 | $56.25 | $56.25 | $56.25 | $55.85 | 0 |
| 2022-05-31 | $56.67 | $56.67 | $56.67 | $56.67 | $56.27 | 0 |
| 2022-05-27 | $57.01 | $57.01 | $57.01 | $57.01 | $56.61 | 0 |
| 2022-05-26 | $55.65 | $55.65 | $55.65 | $55.65 | $55.26 | 0 |
| 2022-05-25 | $54.56 | $54.56 | $54.56 | $54.56 | $54.17 | 0 |
| 2022-05-24 | $54.02 | $54.02 | $54.02 | $54.02 | $53.64 | 0 |
| 2022-05-23 | $54.47 | $54.47 | $54.47 | $54.47 | $54.08 | 0 |
| 2022-05-20 | $53.49 | $53.49 | $53.49 | $53.49 | $53.11 | 0 |
| 2022-05-19 | $53.46 | $53.46 | $53.46 | $53.46 | $53.08 | 0 |
| 2022-05-18 | $53.79 | $53.79 | $53.79 | $53.79 | $53.41 | 0 |
| 2022-05-17 | $56.18 | $56.18 | $56.18 | $56.18 | $55.78 | 0 |
| 2022-05-16 | $55.08 | $55.08 | $55.08 | $55.08 | $54.69 | 0 |
| 2022-05-13 | $55.24 | $55.24 | $55.24 | $55.24 | $54.85 | 0 |
| 2022-05-12 | $54.00 | $54.00 | $54.00 | $54.00 | $53.62 | 0 |
| 2022-05-11 | $54.01 | $54.01 | $54.01 | $54.01 | $53.63 | 0 |
| 2022-05-10 | $54.95 | $54.95 | $54.95 | $54.95 | $54.56 | 0 |
| 2022-05-09 | $54.79 | $54.79 | $54.79 | $54.79 | $54.40 | 0 |
| 2022-05-06 | $56.53 | $56.53 | $56.53 | $56.53 | $56.13 | 0 |
| 2022-05-05 | $56.78 | $56.78 | $56.78 | $56.78 | $56.38 | 0 |
| 2022-05-04 | $58.85 | $58.85 | $58.85 | $58.85 | $58.43 | 0 |
| 2022-05-03 | $57.13 | $57.13 | $57.13 | $57.13 | $56.72 | 0 |
| 2022-05-02 | $56.80 | $56.80 | $56.80 | $56.80 | $56.40 | 0 |
| 2022-04-29 | $56.42 | $56.42 | $56.42 | $56.42 | $56.02 | 0 |
| 2022-04-28 | $58.46 | $58.46 | $58.46 | $58.46 | $58.05 | 0 |
| 2022-04-27 | $57.06 | $57.06 | $57.06 | $57.06 | $56.66 | 0 |
| 2022-04-26 | $56.95 | $56.95 | $56.95 | $56.95 | $56.55 | 0 |
| 2022-04-25 | $58.53 | $58.53 | $58.53 | $58.53 | $58.11 | 0 |
| 2022-04-22 | $58.21 | $58.21 | $58.21 | $58.21 | $57.80 | 0 |
| 2022-04-21 | $59.89 | $59.89 | $59.89 | $59.89 | $59.47 | 0 |
| 2022-04-20 | $60.79 | $60.79 | $60.79 | $60.79 | $60.36 | 0 |
| 2022-04-19 | $60.70 | $60.70 | $60.70 | $60.70 | $60.27 | 0 |
| 2022-04-18 | $59.79 | $59.79 | $59.79 | $59.79 | $59.37 | 0 |
| 2022-04-14 | $59.71 | $59.71 | $59.71 | $59.71 | $59.29 | 0 |
| 2022-04-13 | $60.42 | $60.42 | $60.42 | $60.42 | $59.99 | 0 |
| 2022-04-12 | $59.72 | $59.72 | $59.72 | $59.72 | $59.30 | 0 |
| 2022-04-11 | $59.85 | $59.85 | $59.85 | $59.85 | $59.43 | 0 |
| 2022-04-08 | $60.86 | $60.86 | $60.86 | $60.86 | $60.43 | 0 |
| 2022-04-07 | $60.96 | $60.96 | $60.96 | $60.96 | $60.53 | 0 |
| 2022-04-06 | $60.60 | $60.60 | $60.60 | $60.60 | $60.17 | 0 |
| 2022-04-05 | $61.17 | $61.17 | $61.17 | $61.17 | $60.74 | 0 |
| 2022-04-04 | $62.01 | $62.01 | $62.01 | $62.01 | $61.57 | 0 |
| 2022-04-01 | $61.51 | $61.51 | $61.51 | $61.51 | $61.07 | 0 |
| 2022-03-31 | $61.39 | $61.39 | $61.39 | $61.39 | $60.95 | 0 |
| 2022-03-30 | $62.39 | $62.39 | $62.39 | $62.39 | $61.95 | 0 |
| 2022-03-29 | $62.83 | $62.83 | $62.83 | $62.83 | $62.38 | 0 |
| 2022-03-28 | $62.07 | $62.07 | $62.07 | $62.07 | $61.63 | 0 |
| 2022-03-25 | $61.73 | $61.73 | $61.73 | $61.73 | $61.29 | 0 |
| 2022-03-24 | $61.39 | $61.39 | $61.39 | $61.39 | $60.95 | 0 |
| 2022-03-23 | $60.53 | $60.53 | $60.53 | $60.53 | $60.10 | 0 |
| 2022-03-22 | $61.24 | $61.24 | $61.24 | $61.24 | $60.81 | 0 |
| 2022-03-21 | $60.55 | $60.55 | $60.55 | $60.55 | $60.12 | 0 |
| 2022-03-18 | $60.51 | $60.51 | $60.51 | $60.51 | $60.08 | 0 |
| 2022-03-17 | $59.85 | $59.85 | $59.85 | $59.85 | $59.43 | 0 |
| 2022-03-16 | $59.13 | $59.13 | $59.13 | $59.13 | $58.71 | 0 |
| 2022-03-15 | $57.87 | $57.87 | $57.87 | $57.87 | $57.46 | 0 |
| 2022-03-14 | $56.77 | $56.77 | $56.77 | $56.77 | $56.37 | 0 |
| 2022-03-11 | $57.27 | $57.27 | $57.27 | $57.27 | $56.86 | 0 |
| 2022-03-10 | $58.00 | $58.00 | $58.00 | $58.00 | $57.59 | 0 |
| 2022-03-09 | $58.18 | $58.18 | $58.18 | $58.18 | $57.77 | 0 |
| 2022-03-08 | $56.78 | $56.78 | $56.78 | $56.78 | $56.38 | 0 |
| 2022-03-07 | $57.08 | $57.08 | $57.08 | $57.08 | $56.68 | 0 |
| 2022-03-04 | $58.81 | $58.81 | $58.81 | $58.81 | $58.39 | 0 |
| 2022-03-03 | $59.28 | $59.28 | $59.28 | $59.28 | $58.86 | 0 |
| 2022-03-02 | $59.56 | $59.56 | $59.56 | $59.56 | $59.14 | 0 |
| 2022-03-01 | $58.36 | $58.36 | $58.36 | $58.36 | $57.95 | 0 |
| 2022-02-28 | $59.23 | $59.23 | $59.23 | $59.23 | $58.81 | 0 |
| 2022-02-25 | $59.32 | $59.32 | $59.32 | $59.32 | $58.90 | 0 |
| 2022-02-24 | $57.97 | $57.97 | $57.97 | $57.97 | $57.56 | 0 |
| 2022-02-23 | $57.20 | $57.20 | $57.20 | $57.20 | $56.79 | 0 |
| 2022-02-22 | $58.22 | $58.22 | $58.22 | $58.22 | $57.81 | 0 |
| 2022-02-18 | $58.87 | $58.87 | $58.87 | $58.87 | $58.45 | 0 |
| 2022-02-17 | $59.25 | $59.25 | $59.25 | $59.25 | $58.83 | 0 |
| 2022-02-16 | $60.53 | $60.53 | $60.53 | $60.53 | $60.10 | 0 |
| 2022-02-15 | $60.42 | $60.42 | $60.42 | $60.42 | $59.99 | 0 |
| 2022-02-14 | $59.53 | $59.53 | $59.53 | $59.53 | $59.11 | 0 |
| 2022-02-11 | $59.81 | $59.81 | $59.81 | $59.81 | $59.39 | 0 |
| 2022-02-10 | $60.92 | $60.92 | $60.92 | $60.92 | $60.49 | 0 |
| 2022-02-09 | $62.04 | $62.04 | $62.04 | $62.04 | $61.60 | 0 |
| 2022-02-08 | $61.19 | $61.19 | $61.19 | $61.19 | $60.76 | 0 |
| 2022-02-07 | $60.62 | $60.62 | $60.62 | $60.62 | $60.19 | 0 |
| 2022-02-04 | $60.87 | $60.87 | $60.87 | $60.87 | $60.44 | 0 |
| 2022-02-03 | $60.57 | $60.57 | $60.57 | $60.57 | $60.14 | 0 |
| 2022-02-02 | $62.11 | $62.11 | $62.11 | $62.11 | $61.67 | 0 |
| 2022-02-01 | $61.42 | $61.42 | $61.42 | $61.42 | $60.98 | 0 |
| 2022-01-31 | $60.98 | $60.98 | $60.98 | $60.98 | $60.55 | 0 |
| 2022-01-28 | $59.94 | $59.94 | $59.94 | $59.94 | $59.51 | 0 |
| 2022-01-27 | $58.56 | $58.56 | $58.56 | $58.56 | $58.14 | 0 |
| 2022-01-26 | $58.90 | $58.90 | $58.90 | $58.90 | $58.48 | 0 |
| 2022-01-25 | $58.92 | $58.92 | $58.92 | $58.92 | $58.50 | 0 |
| 2022-01-24 | $59.59 | $59.59 | $59.59 | $59.59 | $59.17 | 0 |
| 2022-01-21 | $59.28 | $59.28 | $59.28 | $59.28 | $58.86 | 0 |
| 2022-01-20 | $60.34 | $60.34 | $60.34 | $60.34 | $59.91 | 0 |
| 2022-01-19 | $61.07 | $61.07 | $61.07 | $61.07 | $60.64 | 0 |
| 2022-01-18 | $61.73 | $61.73 | $61.73 | $61.73 | $61.29 | 0 |
| 2022-01-14 | $62.85 | $62.85 | $62.85 | $62.85 | $62.40 | 0 |
| 2022-01-13 | $62.75 | $62.75 | $62.75 | $62.75 | $62.31 | 0 |
| 2022-01-12 | $63.59 | $63.59 | $63.59 | $63.59 | $63.14 | 0 |
| 2022-01-11 | $63.40 | $63.40 | $63.40 | $63.40 | $62.95 | 0 |
| 2022-01-10 | $62.82 | $62.82 | $62.82 | $62.82 | $62.37 | 0 |
| 2022-01-07 | $62.86 | $62.86 | $62.86 | $62.86 | $62.41 | 0 |
| 2022-01-06 | $63.12 | $63.12 | $63.12 | $63.12 | $62.67 | 0 |
| 2022-01-05 | $63.14 | $63.14 | $63.14 | $63.14 | $62.69 | 0 |
| 2022-01-04 | $64.42 | $64.42 | $64.42 | $64.42 | $63.96 | 0 |
| 2022-01-03 | $64.37 | $64.37 | $64.37 | $64.37 | $63.91 | 0 |
| 2021-12-31 | $63.90 | $63.90 | $63.90 | $63.90 | $63.45 | 0 |
| 2021-12-30 | $64.07 | $64.07 | $64.07 | $64.07 | $63.62 | 0 |
| 2021-12-29 | $64.29 | $64.29 | $64.29 | $64.29 | $63.83 | 0 |
| 2021-12-28 | $64.15 | $64.15 | $64.15 | $64.15 | $63.70 | 0 |
| 2021-12-27 | $64.21 | $64.21 | $64.21 | $64.21 | $63.75 | 0 |
| 2021-12-23 | $63.29 | $63.29 | $63.29 | $63.29 | $62.84 | 0 |
| 2021-12-22 | $62.89 | $62.89 | $62.89 | $62.89 | $62.44 | 0 |
| 2021-12-21 | $62.23 | $62.23 | $62.23 | $62.23 | $61.79 | 0 |
| 2021-12-20 | $61.13 | $61.13 | $61.13 | $61.13 | $60.70 | 0 |
| 2021-12-17 | $71.36 | $71.36 | $71.36 | $71.36 | $61.43 | 0 |
| 2021-12-16 | $72.05 | $72.05 | $72.05 | $72.05 | $62.03 | 0 |
| 2021-12-15 | $72.75 | $72.75 | $72.75 | $72.75 | $62.63 | 0 |
| 2021-12-14 | $71.59 | $71.59 | $71.59 | $71.59 | $61.63 | 0 |
| 2021-12-13 | $72.08 | $72.08 | $72.08 | $72.08 | $62.05 | 0 |
| 2021-12-10 | $72.78 | $72.78 | $72.78 | $72.78 | $62.66 | 0 |
| 2021-12-09 | $72.05 | $72.05 | $72.05 | $72.05 | $62.03 | 0 |
| 2021-12-08 | $72.58 | $72.58 | $72.58 | $72.58 | $62.48 | 0 |
| 2021-12-07 | $72.34 | $72.34 | $72.34 | $72.34 | $62.28 | 0 |
| 2021-12-06 | $70.81 | $70.81 | $70.81 | $70.81 | $60.96 | 0 |
| 2021-12-03 | $70.00 | $70.00 | $70.00 | $70.00 | $60.26 | 0 |
| 2021-12-02 | $70.64 | $70.64 | $70.64 | $70.64 | $60.81 | 0 |
| 2021-12-01 | $69.65 | $69.65 | $69.65 | $69.65 | $59.96 | 0 |
| 2021-11-30 | $70.49 | $70.49 | $70.49 | $70.49 | $60.68 | 0 |
| 2021-11-29 | $71.89 | $71.89 | $71.89 | $71.89 | $61.89 | 0 |
| 2021-11-26 | $70.97 | $70.97 | $70.97 | $70.97 | $61.10 | 0 |
| 2021-11-24 | $72.65 | $72.65 | $72.65 | $72.65 | $62.54 | 0 |
| 2021-11-23 | $72.52 | $72.52 | $72.52 | $72.52 | $62.43 | 0 |
| 2021-11-22 | $72.40 | $72.40 | $72.40 | $72.40 | $62.33 | 0 |
| 2021-11-19 | $72.55 | $72.55 | $72.55 | $72.55 | $62.46 | 0 |
| 2021-11-18 | $72.71 | $72.71 | $72.71 | $72.71 | $62.60 | 0 |
| 2021-11-17 | $72.41 | $72.41 | $72.41 | $72.41 | $62.34 | 0 |
| 2021-11-16 | $72.58 | $72.58 | $72.58 | $72.58 | $62.48 | 0 |
| 2021-11-15 | $72.27 | $72.27 | $72.27 | $72.27 | $62.22 | 0 |
| 2021-11-12 | $72.33 | $72.33 | $72.33 | $72.33 | $62.27 | 0 |
| 2021-11-11 | $71.78 | $71.78 | $71.78 | $71.78 | $61.80 | 0 |
| 2021-11-10 | $71.58 | $71.58 | $71.58 | $71.58 | $61.62 | 0 |
| 2021-11-09 | $72.22 | $72.22 | $72.22 | $72.22 | $62.17 | 0 |
| 2021-11-08 | $72.46 | $72.46 | $72.46 | $72.46 | $62.38 | 0 |
| 2021-11-05 | $72.41 | $72.41 | $72.41 | $72.41 | $62.34 | 0 |
| 2021-11-04 | $72.18 | $72.18 | $72.18 | $72.18 | $62.14 | 0 |
| 2021-11-03 | $71.80 | $71.80 | $71.80 | $71.80 | $61.81 | 0 |
| 2021-11-02 | $71.28 | $71.28 | $71.28 | $71.28 | $61.37 | 0 |
| 2021-11-01 | $71.00 | $71.00 | $71.00 | $71.00 | $61.12 | 0 |
| 2021-10-29 | $70.75 | $70.75 | $70.75 | $70.75 | $60.91 | 0 |
| 2021-10-28 | $70.61 | $70.61 | $70.61 | $70.61 | $60.79 | 0 |
| 2021-10-27 | $69.87 | $69.87 | $69.87 | $69.87 | $60.15 | 0 |
| 2021-10-26 | $70.23 | $70.23 | $70.23 | $70.23 | $60.46 | 0 |
| 2021-10-25 | $70.20 | $70.20 | $70.20 | $70.20 | $60.44 | 0 |
| 2021-10-22 | $69.85 | $69.85 | $69.85 | $69.85 | $60.13 | 0 |
| 2021-10-21 | $70.00 | $70.00 | $70.00 | $70.00 | $60.26 | 0 |
| 2021-10-20 | $69.78 | $69.78 | $69.78 | $69.78 | $60.07 | 0 |
| 2021-10-19 | $69.47 | $69.47 | $69.47 | $69.47 | $59.81 | 0 |
| 2021-10-18 | $69.01 | $69.01 | $69.01 | $69.01 | $59.41 | 0 |
| 2021-10-15 | $68.70 | $68.70 | $68.70 | $68.70 | $59.14 | 0 |
| 2021-10-14 | $68.21 | $68.21 | $68.21 | $68.21 | $58.72 | 0 |
| 2021-10-13 | $67.03 | $67.03 | $67.03 | $67.03 | $57.71 | 0 |
| 2021-10-12 | $66.83 | $66.83 | $66.83 | $66.83 | $57.53 | 0 |
| 2021-10-11 | $67.03 | $67.03 | $67.03 | $67.03 | $57.71 | 0 |
| 2021-10-08 | $67.46 | $67.46 | $67.46 | $67.46 | $58.08 | 0 |
| 2021-10-07 | $67.57 | $67.57 | $67.57 | $67.57 | $58.17 | 0 |
| 2021-10-06 | $66.94 | $66.94 | $66.94 | $66.94 | $57.63 | 0 |
| 2021-10-05 | $66.76 | $66.76 | $66.76 | $66.76 | $57.47 | 0 |
| 2021-10-04 | $66.08 | $66.08 | $66.08 | $66.08 | $56.89 | 0 |
| 2021-10-01 | $66.91 | $66.91 | $66.91 | $66.91 | $57.60 | 0 |
| 2021-09-30 | $66.16 | $66.16 | $66.16 | $66.16 | $56.96 | 0 |
| 2021-09-29 | $67.02 | $67.02 | $67.02 | $67.02 | $57.70 | 0 |
| 2021-09-28 | $66.96 | $66.96 | $66.96 | $66.96 | $57.65 | 0 |
| 2021-09-27 | $68.35 | $68.35 | $68.35 | $68.35 | $58.84 | 0 |
| 2021-09-24 | $68.46 | $68.46 | $68.46 | $68.46 | $58.94 | 0 |
| 2021-09-23 | $68.35 | $68.35 | $68.35 | $68.35 | $58.84 | 0 |
| 2021-09-22 | $67.54 | $67.54 | $67.54 | $67.54 | $58.15 | 0 |
| 2021-09-21 | $66.95 | $66.95 | $66.95 | $66.95 | $57.64 | 0 |
| 2021-09-20 | $67.00 | $67.00 | $67.00 | $67.00 | $57.68 | 0 |
| 2021-09-17 | $68.21 | $68.21 | $68.21 | $68.21 | $58.72 | 0 |
| 2021-09-16 | $68.83 | $68.83 | $68.83 | $68.83 | $59.26 | 0 |
| 2021-09-15 | $68.90 | $68.90 | $68.90 | $68.90 | $59.32 | 0 |
| 2021-09-14 | $68.28 | $68.28 | $68.28 | $68.28 | $58.78 | 0 |
| 2021-09-13 | $68.69 | $68.69 | $68.69 | $68.69 | $59.14 | 0 |
| 2021-09-10 | $68.50 | $68.50 | $68.50 | $68.50 | $58.97 | 0 |
| 2021-09-09 | $69.01 | $69.01 | $69.01 | $69.01 | $59.41 | 0 |
| 2021-09-08 | $69.31 | $69.31 | $69.31 | $69.31 | $59.67 | 0 |
| 2021-09-07 | $69.47 | $69.47 | $69.47 | $69.47 | $59.81 | 0 |
| 2021-09-03 | $69.74 | $69.74 | $69.74 | $69.74 | $60.04 | 0 |
| 2021-09-02 | $69.78 | $69.78 | $69.78 | $69.78 | $60.07 | 0 |
| 2021-09-01 | $69.57 | $69.57 | $69.57 | $69.57 | $59.89 | 0 |
| 2021-08-31 | $69.57 | $69.57 | $69.57 | $69.57 | $59.89 | 0 |
| 2021-08-30 | $69.64 | $69.64 | $69.64 | $69.64 | $59.95 | 0 |
| 2021-08-27 | $69.38 | $69.38 | $69.38 | $69.38 | $59.73 | 0 |
| 2021-08-26 | $68.75 | $68.75 | $68.75 | $68.75 | $59.19 | 0 |
| 2021-08-25 | $69.20 | $69.20 | $69.20 | $69.20 | $59.57 | 0 |
| 2021-08-24 | $69.00 | $69.00 | $69.00 | $69.00 | $59.40 | 0 |
| 2021-08-23 | $68.85 | $68.85 | $68.85 | $68.85 | $59.27 | 0 |
| 2021-08-20 | $68.25 | $68.25 | $68.25 | $68.25 | $58.76 | 0 |
| 2021-08-19 | $67.68 | $67.68 | $67.68 | $67.68 | $58.27 | 0 |
| 2021-08-18 | $67.62 | $67.62 | $67.62 | $67.62 | $58.21 | 0 |
| 2021-08-17 | $68.32 | $68.32 | $68.32 | $68.32 | $58.82 | 0 |
| 2021-08-16 | $68.88 | $68.88 | $68.88 | $68.88 | $59.30 | 0 |
| 2021-08-13 | $68.71 | $68.71 | $68.71 | $68.71 | $59.15 | 0 |
| 2021-08-12 | $68.63 | $68.63 | $68.63 | $68.63 | $59.08 | 0 |
| 2021-08-11 | $68.41 | $68.41 | $68.41 | $68.41 | $58.89 | 0 |
| 2021-08-10 | $68.16 | $68.16 | $68.16 | $68.16 | $58.68 | 0 |
| 2021-08-09 | $68.01 | $68.01 | $68.01 | $68.01 | $58.55 | 0 |
| 2021-08-06 | $68.07 | $68.07 | $68.07 | $68.07 | $58.60 | 0 |
| 2021-08-05 | $67.92 | $67.92 | $67.92 | $67.92 | $58.47 | 0 |
| 2021-08-04 | $67.60 | $67.60 | $67.60 | $67.60 | $58.20 | 0 |
| 2021-08-03 | $67.99 | $67.99 | $67.99 | $67.99 | $58.53 | 0 |
| 2021-08-02 | $67.40 | $67.40 | $67.40 | $67.40 | $58.02 | 0 |
| 2021-07-30 | $67.49 | $67.49 | $67.49 | $67.49 | $58.10 | 0 |
| 2021-07-29 | $67.86 | $67.86 | $67.86 | $67.86 | $58.42 | 0 |
| 2021-07-28 | $67.49 | $67.49 | $67.49 | $67.49 | $58.10 | 0 |
| 2021-07-27 | $67.53 | $67.53 | $67.53 | $67.53 | $58.14 | 0 |
| 2021-07-26 | $67.94 | $67.94 | $67.94 | $67.94 | $58.49 | 0 |
| 2021-07-23 | $67.75 | $67.75 | $67.75 | $67.75 | $58.33 | 0 |
| 2021-07-22 | $67.06 | $67.06 | $67.06 | $67.06 | $57.73 | 0 |
| 2021-07-21 | $66.97 | $66.97 | $66.97 | $66.97 | $57.65 | 0 |
| 2021-07-20 | $66.42 | $66.42 | $66.42 | $66.42 | $57.18 | 0 |
| 2021-07-19 | $65.38 | $65.38 | $65.38 | $65.38 | $56.29 | 0 |
| 2021-07-16 | $66.41 | $66.41 | $66.41 | $66.41 | $57.17 | 0 |
| 2021-07-15 | $66.96 | $66.96 | $66.96 | $66.96 | $57.65 | 0 |
| 2021-07-14 | $67.21 | $67.21 | $67.21 | $67.21 | $57.86 | 0 |
| 2021-07-13 | $67.10 | $67.10 | $67.10 | $67.10 | $57.77 | 0 |
| 2021-07-12 | $67.40 | $67.40 | $67.40 | $67.40 | $58.02 | 0 |
| 2021-07-09 | $67.19 | $67.19 | $67.19 | $67.19 | $57.84 | 0 |
| 2021-07-08 | $66.39 | $66.39 | $66.39 | $66.39 | $57.16 | 0 |
| 2021-07-07 | $66.98 | $66.98 | $66.98 | $66.98 | $57.66 | 0 |
| 2021-07-06 | $66.76 | $66.76 | $66.76 | $66.76 | $57.47 | 0 |
| 2021-07-02 | $67.00 | $67.00 | $67.00 | $67.00 | $57.68 | 0 |
| 2021-07-01 | $66.54 | $66.54 | $66.54 | $66.54 | $57.28 | 0 |
| 2021-06-30 | $66.19 | $66.19 | $66.19 | $66.19 | $56.98 | 0 |
| 2021-06-29 | $66.09 | $66.09 | $66.09 | $66.09 | $56.90 | 0 |
| 2021-06-28 | $66.05 | $66.05 | $66.05 | $66.05 | $56.86 | 0 |
| 2021-06-25 | $65.89 | $65.89 | $65.89 | $65.89 | $56.72 | 0 |
| 2021-06-24 | $65.68 | $65.68 | $65.68 | $65.68 | $56.54 | 0 |
| 2021-06-23 | $65.30 | $65.30 | $65.30 | $65.30 | $56.22 | 0 |
| 2021-06-22 | $65.37 | $65.37 | $65.37 | $65.37 | $56.28 | 0 |
| 2021-06-21 | $65.03 | $65.03 | $65.03 | $65.03 | $55.98 | 0 |
| 2021-06-18 | $64.11 | $64.11 | $64.11 | $64.11 | $55.19 | 0 |
| 2021-06-17 | $65.30 | $65.30 | $65.30 | $65.30 | $55.94 | 0 |
| 2021-06-16 | $65.45 | $65.45 | $65.45 | $65.45 | $56.07 | 0 |
| 2021-06-15 | $65.83 | $65.83 | $65.83 | $65.83 | $56.39 | 0 |
| 2021-06-14 | $65.96 | $65.96 | $65.96 | $65.96 | $56.51 | 0 |
| 2021-06-11 | $65.91 | $65.91 | $65.91 | $65.91 | $56.46 | 0 |
| 2021-06-10 | $65.74 | $65.74 | $65.74 | $65.74 | $56.32 | 0 |
| 2021-06-09 | $65.50 | $65.50 | $65.50 | $65.50 | $56.11 | 0 |
| 2021-06-08 | $65.65 | $65.65 | $65.65 | $65.65 | $56.24 | 0 |
| 2021-06-07 | $65.62 | $65.62 | $65.62 | $65.62 | $56.22 | 0 |
| 2021-06-04 | $65.64 | $65.64 | $65.64 | $65.64 | $56.23 | 0 |
| 2021-06-03 | $65.07 | $65.07 | $65.07 | $65.07 | $55.74 | 0 |
| 2021-06-02 | $65.26 | $65.26 | $65.26 | $65.26 | $55.91 | 0 |
| 2021-06-01 | $65.19 | $65.19 | $65.19 | $65.19 | $55.85 | 0 |
| 2021-05-28 | $65.18 | $65.18 | $65.18 | $65.18 | $55.84 | 0 |
| 2021-05-27 | $65.19 | $65.19 | $65.19 | $65.19 | $55.85 | 0 |
| 2021-05-26 | $65.11 | $65.11 | $65.11 | $65.11 | $55.78 | 0 |
| 2021-05-25 | $64.94 | $64.94 | $64.94 | $64.94 | $55.63 | 0 |
| 2021-05-24 | $65.11 | $65.11 | $65.11 | $65.11 | $55.78 | 0 |
| 2021-05-21 | $64.52 | $64.52 | $64.52 | $64.52 | $55.27 | 0 |
| 2021-05-20 | $64.59 | $64.59 | $64.59 | $64.59 | $55.33 | 0 |
| 2021-05-19 | $63.96 | $63.96 | $63.96 | $63.96 | $54.79 | 0 |
| 2021-05-18 | $64.12 | $64.12 | $64.12 | $64.12 | $54.93 | 0 |
| 2021-05-17 | $64.70 | $64.70 | $64.70 | $64.70 | $55.43 | 0 |
| 2021-05-14 | $64.80 | $64.80 | $64.80 | $64.80 | $55.51 | 0 |
| 2021-05-13 | $63.84 | $63.84 | $63.84 | $63.84 | $54.69 | 0 |
| 2021-05-12 | $63.01 | $63.01 | $63.01 | $63.01 | $53.98 | 0 |
| 2021-05-11 | $64.42 | $64.42 | $64.42 | $64.42 | $55.19 | 0 |
| 2021-05-10 | $65.04 | $65.04 | $65.04 | $65.04 | $55.72 | 0 |
| 2021-05-07 | $65.68 | $65.68 | $65.68 | $65.68 | $56.27 | 0 |
| 2021-05-06 | $65.13 | $65.13 | $65.13 | $65.13 | $55.80 | 0 |
| 2021-05-05 | $64.57 | $64.57 | $64.57 | $64.57 | $55.32 | 0 |
| 2021-05-04 | $64.47 | $64.47 | $64.47 | $64.47 | $55.23 | 0 |
| 2021-05-03 | $64.83 | $64.83 | $64.83 | $64.83 | $55.54 | 0 |
| 2021-04-30 | $64.58 | $64.58 | $64.58 | $64.58 | $55.32 | 0 |
| 2021-04-29 | $65.08 | $65.08 | $65.08 | $65.08 | $55.75 | 0 |
| 2021-04-28 | $64.59 | $64.59 | $64.59 | $64.59 | $55.33 | 0 |
| 2021-04-27 | $64.61 | $64.61 | $64.61 | $64.61 | $55.35 | 0 |
| 2021-04-26 | $64.63 | $64.63 | $64.63 | $64.63 | $55.37 | 0 |
| 2021-04-23 | $64.51 | $64.51 | $64.51 | $64.51 | $55.26 | 0 |
| 2021-04-22 | $63.82 | $63.82 | $63.82 | $63.82 | $54.67 | 0 |
| 2021-04-21 | $64.43 | $64.43 | $64.43 | $64.43 | $55.20 | 0 |
| 2021-04-20 | $63.86 | $63.86 | $63.86 | $63.86 | $54.71 | 0 |
| 2021-04-19 | $64.31 | $64.31 | $64.31 | $64.31 | $55.09 | 0 |
| 2021-04-16 | $64.67 | $64.67 | $64.67 | $64.67 | $55.40 | 0 |
| 2021-04-15 | $64.43 | $64.43 | $64.43 | $64.43 | $55.20 | 0 |
| 2021-04-14 | $63.74 | $63.74 | $63.74 | $63.74 | $54.60 | 0 |
| 2021-04-13 | $63.97 | $63.97 | $63.97 | $63.97 | $54.80 | 0 |
| 2021-04-12 | $63.82 | $63.82 | $63.82 | $63.82 | $54.67 | 0 |
| 2021-04-09 | $63.83 | $63.83 | $63.83 | $63.83 | $54.68 | 0 |
| 2021-04-08 | $63.35 | $63.35 | $63.35 | $63.35 | $54.27 | 0 |
| 2021-04-07 | $63.09 | $63.09 | $63.09 | $63.09 | $54.05 | 0 |
| 2021-04-06 | $62.97 | $62.97 | $62.97 | $62.97 | $53.94 | 0 |
| 2021-04-05 | $63.02 | $63.02 | $63.02 | $63.02 | $53.99 | 0 |
| 2021-04-01 | $62.13 | $62.13 | $62.13 | $62.13 | $53.23 | 0 |
| 2021-03-31 | $61.39 | $61.39 | $61.39 | $61.39 | $52.59 | 0 |
| 2021-03-30 | $61.14 | $61.14 | $61.14 | $61.14 | $52.38 | 0 |
| 2021-03-29 | $61.26 | $61.26 | $61.26 | $61.26 | $52.48 | 0 |
| 2021-03-26 | $61.36 | $61.36 | $61.36 | $61.36 | $52.57 | 0 |
| 2021-03-25 | $60.30 | $60.30 | $60.30 | $60.30 | $51.66 | 0 |
| 2021-03-24 | $59.92 | $59.92 | $59.92 | $59.92 | $51.33 | 0 |
| 2021-03-23 | $60.28 | $60.28 | $60.28 | $60.28 | $51.64 | 0 |
| 2021-03-22 | $60.80 | $60.80 | $60.80 | $60.80 | $52.09 | 0 |
| 2021-03-19 | $60.37 | $60.37 | $60.37 | $60.37 | $51.72 | 0 |
| 2021-03-18 | $60.33 | $60.33 | $60.33 | $60.33 | $51.68 | 0 |
| 2021-03-17 | $61.17 | $61.17 | $61.17 | $61.17 | $52.40 | 0 |
| 2021-03-16 | $61.00 | $61.00 | $61.00 | $61.00 | $52.26 | 0 |
| 2021-03-15 | $61.10 | $61.10 | $61.10 | $61.10 | $52.34 | 0 |
| 2021-03-12 | $60.67 | $60.67 | $60.67 | $60.67 | $51.97 | 0 |
| 2021-03-11 | $60.58 | $60.58 | $60.58 | $60.58 | $51.90 | 0 |
| 2021-03-10 | $59.95 | $59.95 | $59.95 | $59.95 | $51.36 | 0 |
| 2021-03-09 | $59.59 | $59.59 | $59.59 | $59.59 | $51.05 | 0 |
| 2021-03-08 | $58.76 | $58.76 | $58.76 | $58.76 | $50.34 | 0 |
| 2021-03-05 | $59.04 | $59.04 | $59.04 | $59.04 | $50.58 | 0 |
| 2021-03-04 | $57.84 | $57.84 | $57.84 | $57.84 | $49.55 | 0 |
| 2021-03-03 | $58.63 | $58.63 | $58.63 | $58.63 | $50.23 | 0 |
| 2021-03-02 | $59.38 | $59.38 | $59.38 | $59.38 | $50.87 | 0 |
| 2021-03-01 | $59.86 | $59.86 | $59.86 | $59.86 | $51.28 | 0 |
| 2021-02-26 | $58.42 | $58.42 | $58.42 | $58.42 | $50.05 | 0 |
| 2021-02-25 | $58.67 | $58.67 | $58.67 | $58.67 | $50.26 | 0 |
| 2021-02-24 | $60.16 | $60.16 | $60.16 | $60.16 | $51.54 | 0 |
| 2021-02-23 | $59.49 | $59.49 | $59.49 | $59.49 | $50.96 | 0 |
| 2021-02-22 | $59.47 | $59.47 | $59.47 | $59.47 | $50.95 | 0 |
| 2021-02-19 | $59.96 | $59.96 | $59.96 | $59.96 | $51.37 | 0 |
| 2021-02-18 | $60.03 | $60.03 | $60.03 | $60.03 | $51.43 | 0 |
| 2021-02-17 | $60.34 | $60.34 | $60.34 | $60.34 | $51.69 | 0 |
| 2021-02-16 | $60.34 | $60.34 | $60.34 | $60.34 | $51.69 | 0 |
| 2021-02-12 | $60.45 | $60.45 | $60.45 | $60.45 | $51.79 | 0 |
| 2021-02-11 | $60.18 | $60.18 | $60.18 | $60.18 | $51.55 | 0 |
| 2021-02-10 | $60.11 | $60.11 | $60.11 | $60.11 | $51.49 | 0 |
| 2021-02-09 | $60.12 | $60.12 | $60.12 | $60.12 | $51.50 | 0 |
| 2021-02-08 | $60.17 | $60.17 | $60.17 | $60.17 | $51.55 | 0 |
| 2021-02-05 | $59.67 | $59.67 | $59.67 | $59.67 | $51.12 | 0 |
| 2021-02-04 | $59.44 | $59.44 | $59.44 | $59.44 | $50.92 | 0 |
| 2021-02-03 | $58.84 | $58.84 | $58.84 | $58.84 | $50.41 | 0 |
| 2021-02-02 | $58.73 | $58.73 | $58.73 | $58.73 | $50.31 | 0 |
| 2021-02-01 | $58.00 | $58.00 | $58.00 | $58.00 | $49.69 | 0 |
| 2021-01-29 | $57.10 | $57.10 | $57.10 | $57.10 | $48.92 | 0 |
| 2021-01-28 | $58.24 | $58.24 | $58.24 | $58.24 | $49.89 | 0 |
| 2021-01-27 | $57.84 | $57.84 | $57.84 | $57.84 | $49.55 | 0 |
| 2021-01-26 | $59.26 | $59.26 | $59.26 | $59.26 | $50.77 | 0 |
| 2021-01-25 | $59.32 | $59.32 | $59.32 | $59.32 | $50.82 | 0 |
| 2021-01-22 | $59.05 | $59.05 | $59.05 | $59.05 | $50.59 | 0 |
| 2021-01-21 | $59.16 | $59.16 | $59.16 | $59.16 | $50.68 | 0 |
| 2021-01-20 | $59.13 | $59.13 | $59.13 | $59.13 | $50.66 | 0 |
| 2021-01-19 | $58.38 | $58.38 | $58.38 | $58.38 | $50.01 | 0 |
| 2021-01-15 | $57.93 | $57.93 | $57.93 | $57.93 | $49.63 | 0 |
| 2021-01-14 | $58.33 | $58.33 | $58.33 | $58.33 | $49.97 | 0 |
| 2021-01-13 | $58.45 | $58.45 | $58.45 | $58.45 | $50.07 | 0 |
| 2021-01-12 | $58.37 | $58.37 | $58.37 | $58.37 | $50.00 | 0 |
| 2021-01-11 | $58.27 | $58.27 | $58.27 | $58.27 | $49.92 | 0 |
| 2021-01-08 | $58.57 | $58.57 | $58.57 | $58.57 | $50.18 | 0 |
| 2021-01-07 | $58.30 | $58.30 | $58.30 | $58.30 | $49.94 | 0 |
| 2021-01-06 | $57.42 | $57.42 | $57.42 | $57.42 | $49.19 | 0 |
| 2021-01-05 | $57.06 | $57.06 | $57.06 | $57.06 | $48.88 | 0 |
| 2021-01-04 | $56.64 | $56.64 | $56.64 | $56.64 | $48.52 | 0 |
| 2020-12-31 | $57.42 | $57.42 | $57.42 | $57.42 | $49.19 | 0 |
| 2020-12-30 | $57.08 | $57.08 | $57.08 | $57.08 | $48.90 | 0 |
| 2020-12-29 | $57.03 | $57.03 | $57.03 | $57.03 | $48.86 | 0 |
| 2020-12-28 | $57.20 | $57.20 | $57.20 | $57.20 | $49.00 | 0 |
| 2020-12-24 | $56.74 | $56.74 | $56.74 | $56.74 | $48.61 | 0 |
| 2020-12-23 | $56.56 | $56.56 | $56.56 | $56.56 | $48.45 | 0 |
| 2020-12-22 | $56.49 | $56.49 | $56.49 | $56.49 | $48.39 | 0 |
| 2020-12-21 | $56.56 | $56.56 | $56.56 | $56.56 | $48.45 | 0 |
| 2020-12-18 | $60.16 | $60.16 | $60.16 | $60.16 | $48.59 | 0 |
| 2020-12-17 | $60.28 | $60.28 | $60.28 | $60.28 | $48.69 | 0 |
| 2020-12-16 | $59.93 | $59.93 | $59.93 | $59.93 | $48.41 | 0 |
| 2020-12-15 | $59.80 | $59.80 | $59.80 | $59.80 | $48.30 | 0 |
| 2020-12-14 | $59.01 | $59.01 | $59.01 | $59.01 | $47.67 | 0 |
| 2020-12-11 | $59.24 | $59.24 | $59.24 | $59.24 | $47.85 | 0 |
| 2020-12-10 | $59.36 | $59.36 | $59.36 | $59.36 | $47.95 | 0 |
| 2020-12-09 | $59.43 | $59.43 | $59.43 | $59.43 | $48.01 | 0 |
| 2020-12-08 | $59.87 | $59.87 | $59.87 | $59.87 | $48.36 | 0 |
| 2020-12-07 | $59.67 | $59.67 | $59.67 | $59.67 | $48.20 | 0 |
| 2020-12-04 | $59.78 | $59.78 | $59.78 | $59.78 | $48.29 | 0 |
| 2020-12-03 | $59.20 | $59.20 | $59.20 | $59.20 | $47.82 | 0 |
| 2020-12-02 | $59.20 | $59.20 | $59.20 | $59.20 | $47.82 | 0 |
| 2020-12-01 | $59.10 | $59.10 | $59.10 | $59.10 | $47.74 | 0 |
| 2020-11-30 | $58.45 | $58.45 | $58.45 | $58.45 | $47.21 | 0 |
| 2020-11-27 | $58.67 | $58.67 | $58.67 | $58.67 | $47.39 | 0 |
| 2020-11-25 | $58.49 | $58.49 | $58.49 | $58.49 | $47.25 | 0 |
| 2020-11-24 | $58.56 | $58.56 | $58.56 | $58.56 | $47.30 | 0 |
| 2020-11-23 | $57.65 | $57.65 | $57.65 | $57.65 | $46.57 | 0 |
| 2020-11-20 | $57.33 | $57.33 | $57.33 | $57.33 | $46.31 | 0 |
| 2020-11-19 | $57.72 | $57.72 | $57.72 | $57.72 | $46.62 | 0 |
| 2020-11-18 | $57.44 | $57.44 | $57.44 | $57.44 | $46.40 | 0 |
| 2020-11-17 | $58.07 | $58.07 | $58.07 | $58.07 | $46.91 | 0 |
| 2020-11-16 | $58.34 | $58.34 | $58.34 | $58.34 | $47.12 | 0 |
| 2020-11-13 | $57.67 | $57.67 | $57.67 | $57.67 | $46.58 | 0 |
| 2020-11-12 | $56.89 | $56.89 | $56.89 | $56.89 | $45.95 | 0 |
| 2020-11-11 | $57.43 | $57.43 | $57.43 | $57.43 | $46.39 | 0 |
| 2020-11-10 | $56.91 | $56.91 | $56.91 | $56.91 | $45.97 | 0 |
| 2020-11-09 | $57.01 | $57.01 | $57.01 | $57.01 | $46.05 | 0 |
| 2020-11-06 | $56.68 | $56.68 | $56.68 | $56.68 | $45.78 | 0 |
| 2020-11-05 | $56.76 | $56.76 | $56.76 | $56.76 | $45.85 | 0 |
| 2020-11-04 | $55.67 | $55.67 | $55.67 | $55.67 | $44.97 | 0 |
| 2020-11-03 | $54.38 | $54.38 | $54.38 | $54.38 | $43.93 | 0 |
| 2020-11-02 | $53.40 | $53.40 | $53.40 | $53.40 | $43.13 | 0 |
| 2020-10-30 | $52.73 | $52.73 | $52.73 | $52.73 | $42.59 | 0 |
| 2020-10-29 | $53.36 | $53.36 | $53.36 | $53.36 | $43.10 | 0 |
| 2020-10-28 | $52.77 | $52.77 | $52.77 | $52.77 | $42.63 | 0 |
| 2020-10-27 | $54.65 | $54.65 | $54.65 | $54.65 | $44.14 | 0 |
| 2020-10-26 | $54.82 | $54.82 | $54.82 | $54.82 | $44.28 | 0 |
| 2020-10-23 | $55.82 | $55.82 | $55.82 | $55.82 | $45.09 | 0 |
| 2020-10-22 | $55.61 | $55.61 | $55.61 | $55.61 | $44.92 | 0 |
| 2020-10-21 | $55.44 | $55.44 | $55.44 | $55.44 | $44.78 | 0 |
| 2020-10-20 | $55.56 | $55.56 | $55.56 | $55.56 | $44.88 | 0 |
| 2020-10-19 | $55.33 | $55.33 | $55.33 | $55.33 | $44.69 | 0 |
| 2020-10-16 | $56.22 | $56.22 | $56.22 | $56.22 | $45.41 | 0 |
| 2020-10-15 | $56.28 | $56.28 | $56.28 | $56.28 | $45.46 | 0 |
| 2020-10-14 | $56.33 | $56.33 | $56.33 | $56.33 | $45.50 | 0 |
| 2020-10-13 | $56.66 | $56.66 | $56.66 | $56.66 | $45.77 | 0 |
| 2020-10-12 | $56.97 | $56.97 | $56.97 | $56.97 | $46.02 | 0 |
| 2020-10-09 | $56.04 | $56.04 | $56.04 | $56.04 | $45.27 | 0 |
| 2020-10-08 | $55.56 | $55.56 | $55.56 | $55.56 | $44.88 | 0 |
| 2020-10-07 | $55.06 | $55.06 | $55.06 | $55.06 | $44.48 | 0 |
| 2020-10-06 | $54.15 | $54.15 | $54.15 | $54.15 | $43.74 | 0 |
| 2020-10-05 | $54.94 | $54.94 | $54.94 | $54.94 | $44.38 | 0 |
| 2020-10-02 | $53.93 | $53.93 | $53.93 | $53.93 | $43.56 | 0 |
| 2020-10-01 | $54.46 | $54.46 | $54.46 | $54.46 | $43.99 | 0 |
| 2020-09-30 | $54.15 | $54.15 | $54.15 | $54.15 | $43.74 | 0 |
| 2020-09-29 | $53.71 | $53.71 | $53.71 | $53.71 | $43.38 | 0 |
| 2020-09-28 | $53.96 | $53.96 | $53.96 | $53.96 | $43.59 | 0 |
| 2020-09-25 | $53.12 | $53.12 | $53.12 | $53.12 | $42.91 | 0 |
| 2020-09-24 | $52.30 | $52.30 | $52.30 | $52.30 | $42.25 | 0 |
| 2020-09-23 | $52.10 | $52.10 | $52.10 | $52.10 | $42.08 | 0 |
| 2020-09-22 | $53.36 | $53.36 | $53.36 | $53.36 | $43.10 | 0 |
| 2020-09-21 | $52.83 | $52.83 | $52.83 | $52.83 | $42.67 | 0 |
| 2020-09-18 | $53.41 | $53.41 | $53.41 | $53.41 | $43.14 | 0 |
| 2020-09-17 | $54.00 | $54.00 | $54.00 | $54.00 | $43.62 | 0 |
| 2020-09-16 | $54.42 | $54.42 | $54.42 | $54.42 | $43.96 | 0 |
| 2020-09-15 | $54.69 | $54.69 | $54.69 | $54.69 | $44.18 | 0 |
| 2020-09-14 | $54.40 | $54.40 | $54.40 | $54.40 | $43.94 | 0 |
| 2020-09-11 | $53.72 | $53.72 | $53.72 | $53.72 | $43.39 | 0 |
| 2020-09-10 | $53.69 | $53.69 | $53.69 | $53.69 | $43.37 | 0 |
| 2020-09-09 | $54.66 | $54.66 | $54.66 | $54.66 | $44.15 | 0 |
| 2020-09-08 | $53.54 | $53.54 | $53.54 | $53.54 | $43.25 | 0 |
| 2020-09-04 | $55.14 | $55.14 | $55.14 | $55.14 | $44.54 | 0 |
| 2020-09-03 | $55.61 | $55.61 | $55.61 | $55.61 | $44.92 | 0 |
| 2020-09-02 | $57.71 | $57.71 | $57.71 | $57.71 | $46.62 | 0 |
| 2020-09-01 | $56.82 | $56.82 | $56.82 | $56.82 | $45.90 | 0 |
| 2020-08-31 | $56.44 | $56.44 | $56.44 | $56.44 | $45.59 | 0 |
| 2020-08-28 | $56.55 | $56.55 | $56.55 | $56.55 | $45.68 | 0 |
| 2020-08-27 | $56.18 | $56.18 | $56.18 | $56.18 | $45.38 | 0 |
| 2020-08-26 | $56.14 | $56.14 | $56.14 | $56.14 | $45.35 | 0 |
| 2020-08-25 | $55.68 | $55.68 | $55.68 | $55.68 | $44.98 | 0 |
| 2020-08-24 | $55.48 | $55.48 | $55.48 | $55.48 | $44.81 | 0 |
| 2020-08-21 | $54.96 | $54.96 | $54.96 | $54.96 | $44.39 | 0 |
| 2020-08-20 | $54.77 | $54.77 | $54.77 | $54.77 | $44.24 | 0 |
| 2020-08-19 | $54.60 | $54.60 | $54.60 | $54.60 | $44.10 | 0 |
| 2020-08-18 | $54.81 | $54.81 | $54.81 | $54.81 | $44.27 | 0 |
| 2020-08-17 | $54.68 | $54.68 | $54.68 | $54.68 | $44.17 | 0 |
| 2020-08-14 | $54.49 | $54.49 | $54.49 | $54.49 | $44.01 | 0 |
| 2020-08-13 | $54.48 | $54.48 | $54.48 | $54.48 | $44.01 | 0 |
| 2020-08-12 | $54.58 | $54.58 | $54.58 | $54.58 | $44.09 | 0 |
| 2020-08-11 | $53.78 | $53.78 | $53.78 | $53.78 | $43.44 | 0 |
| 2020-08-10 | $54.22 | $54.22 | $54.22 | $54.22 | $43.80 | 0 |
| 2020-08-07 | $54.08 | $54.08 | $54.08 | $54.08 | $43.68 | 0 |
| 2020-08-06 | $54.03 | $54.03 | $54.03 | $54.03 | $43.64 | 0 |
| 2020-08-05 | $53.66 | $53.66 | $53.66 | $53.66 | $43.34 | 0 |
| 2020-08-04 | $53.36 | $53.36 | $53.36 | $53.36 | $43.10 | 0 |
| 2020-08-03 | $53.16 | $53.16 | $53.16 | $53.16 | $42.94 | 0 |
| 2020-07-31 | $52.71 | $52.71 | $52.71 | $52.71 | $42.58 | 0 |
| 2020-07-30 | $52.30 | $52.30 | $52.30 | $52.30 | $42.25 | 0 |
| 2020-07-29 | $52.40 | $52.40 | $52.40 | $52.40 | $42.33 | 0 |
| 2020-07-28 | $51.76 | $51.76 | $51.76 | $51.76 | $41.81 | 0 |
| 2020-07-27 | $52.14 | $52.14 | $52.14 | $52.14 | $42.12 | 0 |
| 2020-07-24 | $51.72 | $51.72 | $51.72 | $51.72 | $41.78 | 0 |
| 2020-07-23 | $52.01 | $52.01 | $52.01 | $52.01 | $42.01 | 0 |
| 2020-07-22 | $52.69 | $52.69 | $52.69 | $52.69 | $42.56 | 0 |
| 2020-07-21 | $52.37 | $52.37 | $52.37 | $52.37 | $42.30 | 0 |
| 2020-07-20 | $52.30 | $52.30 | $52.30 | $52.30 | $42.25 | 0 |
| 2020-07-17 | $51.84 | $51.84 | $51.84 | $51.84 | $41.87 | 0 |
| 2020-07-16 | $51.71 | $51.71 | $51.71 | $51.71 | $41.77 | 0 |
| 2020-07-15 | $51.88 | $51.88 | $51.88 | $51.88 | $41.91 | 0 |
| 2020-07-14 | $51.44 | $51.44 | $51.44 | $51.44 | $41.55 | 0 |
| 2020-07-13 | $50.76 | $50.76 | $50.76 | $50.76 | $41.00 | 0 |
| 2020-07-10 | $51.25 | $51.25 | $51.25 | $51.25 | $41.40 | 0 |
| 2020-07-09 | $50.74 | $50.74 | $50.74 | $50.74 | $40.99 | 0 |
| 2020-07-08 | $51.00 | $51.00 | $51.00 | $51.00 | $41.20 | 0 |
| 2020-07-07 | $50.59 | $50.59 | $50.59 | $50.59 | $40.86 | 0 |
| 2020-07-06 | $51.14 | $51.14 | $51.14 | $51.14 | $41.31 | 0 |
| 2020-07-02 | $50.33 | $50.33 | $50.33 | $50.33 | $40.65 | 0 |
| 2020-07-01 | $50.07 | $50.07 | $50.07 | $50.07 | $40.44 | 0 |
| 2020-06-30 | $49.90 | $49.90 | $49.90 | $49.90 | $40.31 | 0 |
| 2020-06-29 | $49.12 | $49.12 | $49.12 | $49.12 | $39.68 | 0 |
| 2020-06-26 | $48.39 | $48.39 | $48.39 | $48.39 | $39.09 | 0 |
| 2020-06-25 | $49.90 | $49.90 | $49.90 | $49.90 | $40.04 | 0 |
| 2020-06-24 | $49.36 | $49.36 | $49.36 | $49.36 | $39.60 | 0 |
| 2020-06-23 | $50.65 | $50.65 | $50.65 | $50.65 | $40.64 | 0 |
| 2020-06-22 | $50.44 | $50.44 | $50.44 | $50.44 | $40.47 | 0 |
| 2020-06-19 | $50.09 | $50.09 | $50.09 | $50.09 | $40.19 | 0 |
| 2020-06-18 | $50.31 | $50.31 | $50.31 | $50.31 | $40.37 | 0 |
| 2020-06-17 | $50.32 | $50.32 | $50.32 | $50.32 | $40.37 | 0 |
| 2020-06-16 | $50.55 | $50.55 | $50.55 | $50.55 | $40.56 | 0 |
| 2020-06-15 | $49.53 | $49.53 | $49.53 | $49.53 | $39.74 | 0 |
| 2020-06-12 | $49.11 | $49.11 | $49.11 | $49.11 | $39.40 | 0 |
| 2020-06-11 | $48.49 | $48.49 | $48.49 | $48.49 | $38.91 | 0 |
| 2020-06-10 | $51.46 | $51.46 | $51.46 | $51.46 | $41.29 | 0 |
| 2020-06-09 | $51.72 | $51.72 | $51.72 | $51.72 | $41.50 | 0 |
| 2020-06-08 | $52.08 | $52.08 | $52.08 | $52.08 | $41.79 | 0 |
| 2020-06-05 | $51.45 | $51.45 | $51.45 | $51.45 | $41.28 | 0 |
| 2020-06-04 | $50.22 | $50.22 | $50.22 | $50.22 | $40.29 | 0 |
| 2020-06-03 | $50.37 | $50.37 | $50.37 | $50.37 | $40.41 | 0 |
| 2020-06-02 | $49.73 | $49.73 | $49.73 | $49.73 | $39.90 | 0 |
| 2020-06-01 | $49.31 | $49.31 | $49.31 | $49.31 | $39.56 | 0 |
| 2020-05-29 | $49.12 | $49.12 | $49.12 | $49.12 | $39.41 | 0 |
| 2020-05-28 | $48.85 | $48.85 | $48.85 | $48.85 | $39.20 | 0 |
| 2020-05-27 | $48.98 | $48.98 | $48.98 | $48.98 | $39.30 | 0 |
| 2020-05-26 | $48.28 | $48.28 | $48.28 | $48.28 | $38.74 | 0 |
| 2020-05-22 | $47.72 | $47.72 | $47.72 | $47.72 | $38.29 | 0 |
| 2020-05-21 | $47.59 | $47.59 | $47.59 | $47.59 | $38.18 | 0 |
| 2020-05-20 | $47.94 | $47.94 | $47.94 | $47.94 | $38.46 | 0 |
| 2020-05-19 | $47.17 | $47.17 | $47.17 | $47.17 | $37.85 | 0 |
| 2020-05-18 | $47.63 | $47.63 | $47.63 | $47.63 | $38.22 | 0 |
| 2020-05-15 | $46.22 | $46.22 | $46.22 | $46.22 | $37.08 | 0 |
| 2020-05-14 | $46.02 | $46.02 | $46.02 | $46.02 | $36.92 | 0 |
| 2020-05-13 | $45.47 | $45.47 | $45.47 | $45.47 | $36.48 | 0 |
| 2020-05-12 | $46.29 | $46.29 | $46.29 | $46.29 | $37.14 | 0 |
| 2020-05-11 | $47.25 | $47.25 | $47.25 | $47.25 | $37.91 | 0 |
| 2020-05-08 | $47.21 | $47.21 | $47.21 | $47.21 | $37.88 | 0 |
| 2020-05-07 | $46.42 | $46.42 | $46.42 | $46.42 | $37.25 | 0 |
| 2020-05-06 | $45.88 | $45.88 | $45.88 | $45.88 | $36.81 | 0 |
| 2020-05-05 | $46.16 | $46.16 | $46.16 | $46.16 | $37.04 | 0 |
| 2020-05-04 | $45.72 | $45.72 | $45.72 | $45.72 | $36.68 | 0 |
| 2020-05-01 | $45.51 | $45.51 | $45.51 | $45.51 | $36.52 | 0 |
| 2020-04-30 | $46.80 | $46.80 | $46.80 | $46.80 | $37.55 | 0 |
| 2020-04-29 | $47.24 | $47.24 | $47.24 | $47.24 | $37.90 | 0 |
| 2020-04-28 | $46.03 | $46.03 | $46.03 | $46.03 | $36.93 | 0 |
| 2020-04-27 | $46.24 | $46.24 | $46.24 | $46.24 | $37.10 | 0 |
| 2020-04-24 | $45.59 | $45.59 | $45.59 | $45.59 | $36.58 | 0 |
| 2020-04-23 | $44.91 | $44.91 | $44.91 | $44.91 | $36.03 | 0 |
| 2020-04-22 | $44.95 | $44.95 | $44.95 | $44.95 | $36.07 | 0 |
| 2020-04-21 | $43.93 | $43.93 | $43.93 | $43.93 | $35.25 | 0 |
| 2020-04-20 | $45.34 | $45.34 | $45.34 | $45.34 | $36.38 | 0 |
| 2020-04-17 | $46.13 | $46.13 | $46.13 | $46.13 | $37.01 | 0 |
| 2020-04-16 | $44.96 | $44.96 | $44.96 | $44.96 | $36.07 | 0 |
| 2020-04-15 | $44.67 | $44.67 | $44.67 | $44.67 | $35.84 | 0 |
| 2020-04-14 | $45.67 | $45.67 | $45.67 | $45.67 | $36.64 | 0 |
| 2020-04-13 | $44.25 | $44.25 | $44.25 | $44.25 | $35.50 | 0 |
| 2020-04-09 | $44.66 | $44.66 | $44.66 | $44.66 | $35.83 | 0 |
| 2020-04-08 | $44.09 | $44.09 | $44.09 | $44.09 | $35.38 | 0 |
| 2020-04-07 | $42.64 | $42.64 | $42.64 | $42.64 | $34.21 | 0 |
| 2020-04-06 | $42.69 | $42.69 | $42.69 | $42.69 | $34.25 | 0 |
| 2020-04-03 | $39.90 | $39.90 | $39.90 | $39.90 | $32.01 | 0 |
| 2020-04-02 | $40.50 | $40.50 | $40.50 | $40.50 | $32.50 | 0 |
| 2020-04-01 | $39.61 | $39.61 | $39.61 | $39.61 | $31.78 | 0 |
| 2020-03-31 | $41.38 | $41.38 | $41.38 | $41.38 | $33.20 | 0 |
| 2020-03-30 | $42.04 | $42.04 | $42.04 | $42.04 | $33.73 | 0 |
| 2020-03-27 | $40.68 | $40.68 | $40.68 | $40.68 | $32.64 | 0 |
| 2020-03-26 | $42.10 | $42.10 | $42.10 | $42.10 | $33.78 | 0 |
| 2020-03-25 | $39.60 | $39.60 | $39.60 | $39.60 | $31.77 | 0 |
| 2020-03-24 | $39.11 | $39.11 | $39.11 | $39.11 | $31.38 | 0 |
| 2020-03-23 | $35.73 | $35.73 | $35.73 | $35.73 | $28.67 | 0 |
| 2020-03-20 | $36.81 | $36.81 | $36.81 | $36.81 | $29.53 | 0 |
| 2020-03-19 | $38.51 | $38.51 | $38.51 | $38.51 | $30.90 | 0 |
| 2020-03-18 | $38.27 | $38.27 | $38.27 | $38.27 | $30.71 | 0 |
| 2020-03-17 | $40.49 | $40.49 | $40.49 | $40.49 | $32.49 | 0 |
| 2020-03-16 | $38.42 | $38.42 | $38.42 | $38.42 | $30.83 | 0 |
| 2020-03-13 | $43.64 | $43.64 | $43.64 | $43.64 | $35.01 | 0 |
| 2020-03-12 | $39.90 | $39.90 | $39.90 | $39.90 | $32.01 | 0 |
| 2020-03-11 | $44.14 | $44.14 | $44.14 | $44.14 | $35.42 | 0 |
| 2020-03-10 | $46.36 | $46.36 | $46.36 | $46.36 | $37.20 | 0 |
| 2020-03-09 | $44.19 | $44.19 | $44.19 | $44.19 | $35.46 | 0 |
| 2020-03-06 | $47.81 | $47.81 | $47.81 | $47.81 | $38.36 | 0 |
| 2020-03-05 | $48.63 | $48.63 | $48.63 | $48.63 | $39.02 | 0 |
| 2020-03-04 | $50.31 | $50.31 | $50.31 | $50.31 | $40.37 | 0 |
| 2020-03-03 | $48.25 | $48.25 | $48.25 | $48.25 | $38.71 | 0 |
| 2020-03-02 | $49.63 | $49.63 | $49.63 | $49.63 | $39.82 | 0 |
| 2020-02-28 | $47.42 | $47.42 | $47.42 | $47.42 | $38.05 | 0 |
| 2020-02-27 | $47.79 | $47.79 | $47.79 | $47.79 | $38.34 | 0 |
| 2020-02-26 | $49.96 | $49.96 | $49.96 | $49.96 | $40.09 | 0 |
| 2020-02-25 | $50.21 | $50.21 | $50.21 | $50.21 | $40.29 | 0 |
| 2020-02-24 | $51.80 | $51.80 | $51.80 | $51.80 | $41.56 | 0 |
| 2020-02-21 | $53.60 | $53.60 | $53.60 | $53.60 | $43.01 | 0 |
| 2020-02-20 | $54.18 | $54.18 | $54.18 | $54.18 | $43.47 | 0 |
| 2020-02-19 | $54.41 | $54.41 | $54.41 | $54.41 | $43.66 | 0 |
| 2020-02-18 | $54.14 | $54.14 | $54.14 | $54.14 | $43.44 | 0 |
| 2020-02-14 | $54.32 | $54.32 | $54.32 | $54.32 | $43.58 | 0 |
| 2020-02-13 | $54.21 | $54.21 | $54.21 | $54.21 | $43.50 | 0 |
| 2020-02-12 | $54.31 | $54.31 | $54.31 | $54.31 | $43.58 | 0 |
| 2020-02-11 | $53.94 | $53.94 | $53.94 | $53.94 | $43.28 | 0 |
| 2020-02-10 | $53.85 | $53.85 | $53.85 | $53.85 | $43.21 | 0 |
| 2020-02-07 | $53.46 | $53.46 | $53.46 | $53.46 | $42.89 | 0 |
| 2020-02-06 | $53.77 | $53.77 | $53.77 | $53.77 | $43.14 | 0 |
| 2020-02-05 | $53.61 | $53.61 | $53.61 | $53.61 | $43.01 | 0 |
| 2020-02-04 | $52.97 | $52.97 | $52.97 | $52.97 | $42.50 | 0 |
| 2020-02-03 | $52.20 | $52.20 | $52.20 | $52.20 | $41.88 | 0 |
| 2020-01-31 | $51.83 | $51.83 | $51.83 | $51.83 | $41.59 | 0 |
| 2020-01-30 | $52.79 | $52.79 | $52.79 | $52.79 | $42.36 | 0 |
| 2020-01-29 | $52.63 | $52.63 | $52.63 | $52.63 | $42.23 | 0 |
| 2020-01-28 | $52.69 | $52.69 | $52.69 | $52.69 | $42.28 | 0 |
| 2020-01-27 | $52.14 | $52.14 | $52.14 | $52.14 | $41.83 | 0 |
| 2020-01-24 | $52.97 | $52.97 | $52.97 | $52.97 | $42.50 | 0 |
| 2020-01-23 | $53.53 | $53.53 | $53.53 | $53.53 | $42.95 | 0 |
| 2020-01-22 | $53.45 | $53.45 | $53.45 | $53.45 | $42.89 | 0 |
| 2020-01-21 | $53.43 | $53.43 | $53.43 | $53.43 | $42.87 | 0 |
| 2020-01-17 | $53.59 | $53.59 | $53.59 | $53.59 | $43.00 | 0 |
| 2020-01-16 | $53.41 | $53.41 | $53.41 | $53.41 | $42.85 | 0 |
| 2020-01-15 | $52.93 | $52.93 | $52.93 | $52.93 | $42.47 | 0 |
| 2020-01-14 | $52.82 | $52.82 | $52.82 | $52.82 | $42.38 | 0 |
| 2020-01-13 | $52.87 | $52.87 | $52.87 | $52.87 | $42.42 | 0 |
| 2020-01-10 | $52.52 | $52.52 | $52.52 | $52.52 | $42.14 | 0 |
| 2020-01-09 | $52.66 | $52.66 | $52.66 | $52.66 | $42.25 | 0 |
| 2020-01-08 | $52.28 | $52.28 | $52.28 | $52.28 | $41.95 | 0 |
| 2020-01-07 | $51.99 | $51.99 | $51.99 | $51.99 | $41.71 | 0 |
| 2020-01-06 | $52.16 | $52.16 | $52.16 | $52.16 | $41.85 | 0 |
| 2020-01-03 | $52.02 | $52.02 | $52.02 | $52.02 | $41.74 | 0 |
| 2020-01-02 | $52.40 | $52.40 | $52.40 | $52.40 | $42.04 | 0 |
| 2019-12-31 | $51.98 | $51.98 | $51.98 | $51.98 | $41.71 | 0 |
| 2019-12-30 | $51.82 | $51.82 | $51.82 | $51.82 | $41.58 | 0 |
| 2019-12-27 | $52.09 | $52.09 | $52.09 | $52.09 | $41.79 | 0 |
| 2019-12-26 | $52.11 | $52.11 | $52.11 | $52.11 | $41.81 | 0 |
| 2019-12-24 | $51.86 | $51.86 | $51.86 | $51.86 | $41.61 | 0 |
| 2019-12-23 | $51.86 | $51.86 | $51.86 | $51.86 | $41.61 | 0 |
| 2019-12-20 | $51.85 | $51.85 | $51.85 | $51.85 | $41.60 | 0 |
| 2019-12-19 | $51.56 | $51.56 | $51.56 | $51.56 | $41.37 | 0 |
| 2019-12-18 | $51.35 | $51.35 | $51.35 | $51.35 | $41.20 | 0 |
| 2019-12-17 | $51.37 | $51.37 | $51.37 | $51.37 | $41.22 | 0 |
| 2019-12-16 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 0 |
| 2019-12-13 | $52.80 | $52.80 | $52.80 | $52.80 | $40.93 | 0 |
| 2019-12-12 | $52.82 | $52.82 | $52.82 | $52.82 | $40.95 | 0 |
| 2019-12-11 | $52.36 | $52.36 | $52.36 | $52.36 | $40.59 | 0 |
| 2019-12-10 | $52.22 | $52.22 | $52.22 | $52.22 | $40.48 | 0 |
| 2019-12-09 | $52.25 | $52.25 | $52.25 | $52.25 | $40.51 | 0 |
| 2019-12-06 | $52.40 | $52.40 | $52.40 | $52.40 | $40.62 | 0 |
| 2019-12-05 | $51.93 | $51.93 | $51.93 | $51.93 | $40.26 | 0 |
| 2019-12-04 | $51.85 | $51.85 | $51.85 | $51.85 | $40.20 | 0 |
| 2019-12-03 | $51.48 | $51.48 | $51.48 | $51.48 | $39.91 | 0 |
| 2019-12-02 | $51.82 | $51.82 | $51.82 | $51.82 | $40.17 | 0 |
| 2019-11-29 | $52.26 | $52.26 | $52.26 | $52.26 | $40.52 | 0 |
| 2019-11-27 | $52.46 | $52.46 | $52.46 | $52.46 | $40.67 | 0 |
| 2019-11-26 | $52.22 | $52.22 | $52.22 | $52.22 | $40.48 | 0 |
| 2019-11-25 | $52.10 | $52.10 | $52.10 | $52.10 | $40.39 | 0 |
| 2019-11-22 | $51.68 | $51.68 | $51.68 | $51.68 | $40.07 | 0 |
| 2019-11-21 | $51.56 | $51.56 | $51.56 | $51.56 | $39.97 | 0 |
| 2019-11-20 | $51.67 | $51.67 | $51.67 | $51.67 | $40.06 | 0 |
| 2019-11-19 | $51.86 | $51.86 | $51.86 | $51.86 | $40.21 | 0 |
| 2019-11-18 | $51.87 | $51.87 | $51.87 | $51.87 | $40.21 | 0 |
| 2019-11-15 | $51.87 | $51.87 | $51.87 | $51.87 | $40.21 | 0 |
| 2019-11-14 | $51.47 | $51.47 | $51.47 | $51.47 | $39.90 | 0 |
| 2019-11-13 | $51.39 | $51.39 | $51.39 | $51.39 | $39.84 | 0 |
| 2019-11-12 | $51.38 | $51.38 | $51.38 | $51.38 | $39.83 | 0 |
| 2019-11-11 | $51.30 | $51.30 | $51.30 | $51.30 | $39.77 | 0 |
| 2019-11-08 | $51.39 | $51.39 | $51.39 | $51.39 | $39.84 | 0 |
| 2019-11-07 | $51.23 | $51.23 | $51.23 | $51.23 | $39.72 | 0 |
| 2019-11-06 | $51.11 | $51.11 | $51.11 | $51.11 | $39.62 | 0 |
| 2019-11-05 | $51.04 | $51.04 | $51.04 | $51.04 | $39.57 | 0 |
| 2019-11-04 | $51.13 | $51.13 | $51.13 | $51.13 | $39.64 | 0 |
| 2019-11-01 | $50.96 | $50.96 | $50.96 | $50.96 | $39.51 | 0 |
| 2019-10-31 | $50.46 | $50.46 | $50.46 | $50.46 | $39.12 | 0 |
| 2019-10-30 | $50.62 | $50.62 | $50.62 | $50.62 | $39.24 | 0 |
| 2019-10-29 | $50.50 | $50.50 | $50.50 | $50.50 | $39.15 | 0 |
| 2019-10-28 | $50.50 | $50.50 | $50.50 | $50.50 | $39.15 | 0 |
| 2019-10-25 | $50.22 | $50.22 | $50.22 | $50.22 | $38.93 | 0 |
| 2019-10-24 | $50.03 | $50.03 | $50.03 | $50.03 | $38.79 | 0 |
| 2019-10-23 | $49.94 | $49.94 | $49.94 | $49.94 | $38.72 | 0 |
| 2019-10-22 | $49.82 | $49.82 | $49.82 | $49.82 | $38.62 | 0 |
| 2019-10-21 | $49.98 | $49.98 | $49.98 | $49.98 | $38.75 | 0 |
| 2019-10-18 | $49.63 | $49.63 | $49.63 | $49.63 | $38.48 | 0 |
| 2019-10-17 | $49.81 | $49.81 | $49.81 | $49.81 | $38.62 | 0 |
| 2019-10-16 | $49.67 | $49.67 | $49.67 | $49.67 | $38.51 | 0 |
| 2019-10-15 | $49.75 | $49.75 | $49.75 | $49.75 | $38.57 | 0 |
| 2019-10-14 | $49.30 | $49.30 | $49.30 | $49.30 | $38.22 | 0 |
| 2019-10-11 | $49.38 | $49.38 | $49.38 | $49.38 | $38.28 | 0 |
| 2019-10-10 | $48.85 | $48.85 | $48.85 | $48.85 | $37.87 | 0 |
| 2019-10-09 | $48.54 | $48.54 | $48.54 | $48.54 | $37.63 | 0 |
| 2019-10-08 | $48.08 | $48.08 | $48.08 | $48.08 | $37.27 | 0 |
| 2019-10-07 | $48.84 | $48.84 | $48.84 | $48.84 | $37.86 | 0 |
| 2019-10-04 | $49.03 | $49.03 | $49.03 | $49.03 | $38.01 | 0 |
| 2019-10-03 | $48.37 | $48.37 | $48.37 | $48.37 | $37.50 | 0 |
| 2019-10-02 | $47.96 | $47.96 | $47.96 | $47.96 | $37.18 | 0 |
| 2019-10-01 | $48.85 | $48.85 | $48.85 | $48.85 | $37.87 | 0 |
| 2019-09-30 | $49.46 | $49.46 | $49.46 | $49.46 | $38.34 | 0 |
| 2019-09-27 | $49.19 | $49.19 | $49.19 | $49.19 | $38.14 | 0 |
| 2019-09-26 | $49.45 | $49.45 | $49.45 | $49.45 | $38.34 | 0 |
| 2019-09-25 | $49.57 | $49.57 | $49.57 | $49.57 | $38.43 | 0 |
| 2019-09-24 | $49.27 | $49.27 | $49.27 | $49.27 | $38.20 | 0 |
| 2019-09-23 | $49.70 | $49.70 | $49.70 | $49.70 | $38.53 | 0 |
| 2019-09-20 | $49.67 | $49.67 | $49.67 | $49.67 | $38.51 | 0 |
| 2019-09-19 | $49.92 | $49.92 | $49.92 | $49.92 | $38.70 | 0 |
| 2019-09-18 | $49.93 | $49.93 | $49.93 | $49.93 | $38.71 | 0 |
| 2019-09-17 | $49.89 | $49.89 | $49.89 | $49.89 | $38.68 | 0 |
| 2019-09-16 | $49.76 | $49.76 | $49.76 | $49.76 | $38.58 | 0 |
| 2019-09-13 | $49.86 | $49.86 | $49.86 | $49.86 | $38.65 | 0 |
| 2019-09-12 | $49.91 | $49.91 | $49.91 | $49.91 | $38.69 | 0 |
| 2019-09-11 | $49.79 | $49.79 | $49.79 | $49.79 | $38.60 | 0 |
| 2019-09-10 | $49.44 | $49.44 | $49.44 | $49.44 | $38.33 | 0 |
| 2019-09-09 | $49.43 | $49.43 | $49.43 | $49.43 | $38.32 | 0 |
| 2019-09-06 | $49.45 | $49.45 | $49.45 | $49.45 | $38.34 | 0 |
| 2019-09-05 | $49.39 | $49.39 | $49.39 | $49.39 | $38.29 | 0 |
| 2019-09-04 | $48.72 | $48.72 | $48.72 | $48.72 | $37.77 | 0 |
| 2019-09-03 | $48.21 | $48.21 | $48.21 | $48.21 | $37.38 | 0 |
| 2019-08-30 | $48.56 | $48.56 | $48.56 | $48.56 | $37.65 | 0 |
| 2019-08-29 | $48.55 | $48.55 | $48.55 | $48.55 | $37.64 | 0 |
| 2019-08-28 | $47.96 | $47.96 | $47.96 | $47.96 | $37.18 | 0 |
| 2019-08-27 | $47.64 | $47.64 | $47.64 | $47.64 | $36.93 | 0 |
| 2019-08-26 | $47.81 | $47.81 | $47.81 | $47.81 | $37.07 | 0 |
| 2019-08-23 | $47.31 | $47.31 | $47.31 | $47.31 | $36.68 | 0 |
| 2019-08-22 | $48.58 | $48.58 | $48.58 | $48.58 | $37.66 | 0 |
| 2019-08-21 | $48.61 | $48.61 | $48.61 | $48.61 | $37.69 | 0 |
| 2019-08-20 | $48.20 | $48.20 | $48.20 | $48.20 | $37.37 | 0 |
| 2019-08-19 | $48.57 | $48.57 | $48.57 | $48.57 | $37.65 | 0 |
| 2019-08-16 | $47.98 | $47.98 | $47.98 | $47.98 | $37.20 | 0 |
| 2019-08-15 | $47.29 | $47.29 | $47.29 | $47.29 | $36.66 | 0 |
| 2019-08-14 | $47.15 | $47.15 | $47.15 | $47.15 | $36.55 | 0 |
| 2019-08-13 | $48.57 | $48.57 | $48.57 | $48.57 | $37.65 | 0 |
| 2019-08-12 | $47.85 | $47.85 | $47.85 | $47.85 | $37.10 | 0 |
| 2019-08-09 | $48.45 | $48.45 | $48.45 | $48.45 | $37.56 | 0 |
| 2019-08-08 | $48.80 | $48.80 | $48.80 | $48.80 | $37.83 | 0 |
| 2019-08-07 | $47.85 | $47.85 | $47.85 | $47.85 | $37.10 | 0 |
| 2019-08-06 | $47.79 | $47.79 | $47.79 | $47.79 | $37.05 | 0 |
| 2019-08-05 | $47.16 | $47.16 | $47.16 | $47.16 | $36.56 | 0 |
| 2019-08-02 | $48.66 | $48.66 | $48.66 | $48.66 | $37.72 | 0 |
| 2019-08-01 | $49.01 | $49.01 | $49.01 | $49.01 | $38.00 | 0 |
| 2019-07-31 | $49.44 | $49.44 | $49.44 | $49.44 | $38.33 | 0 |
| 2019-07-30 | $49.98 | $49.98 | $49.98 | $49.98 | $38.75 | 0 |
| 2019-07-29 | $50.10 | $50.10 | $50.10 | $50.10 | $38.84 | 0 |
| 2019-07-26 | $50.19 | $50.19 | $50.19 | $50.19 | $38.91 | 0 |
| 2019-07-25 | $49.79 | $49.79 | $49.79 | $49.79 | $38.60 | 0 |
| 2019-07-24 | $50.07 | $50.07 | $50.07 | $50.07 | $38.82 | 0 |
| 2019-07-23 | $49.83 | $49.83 | $49.83 | $49.83 | $38.63 | 0 |
| 2019-07-22 | $49.54 | $49.54 | $49.54 | $49.54 | $38.41 | 0 |
| 2019-07-19 | $49.40 | $49.40 | $49.40 | $49.40 | $38.30 | 0 |
| 2019-07-18 | $49.69 | $49.69 | $49.69 | $49.69 | $38.52 | 0 |
| 2019-07-17 | $49.49 | $49.49 | $49.49 | $49.49 | $38.37 | 0 |
| 2019-07-16 | $49.82 | $49.82 | $49.82 | $49.82 | $38.62 | 0 |
| 2019-07-15 | $49.98 | $49.98 | $49.98 | $49.98 | $38.75 | 0 |
| 2019-07-12 | $49.97 | $49.97 | $49.97 | $49.97 | $38.74 | 0 |
| 2019-07-11 | $49.72 | $49.72 | $49.72 | $49.72 | $38.55 | 0 |
| 2019-07-10 | $49.63 | $49.63 | $49.63 | $49.63 | $38.48 | 0 |
| 2019-07-09 | $49.43 | $49.43 | $49.43 | $49.43 | $38.32 | 0 |
| 2019-07-08 | $49.34 | $49.34 | $49.34 | $49.34 | $38.25 | 0 |
| 2019-07-05 | $49.59 | $49.59 | $49.59 | $49.59 | $38.45 | 0 |
| 2019-07-03 | $49.67 | $49.67 | $49.67 | $49.67 | $38.51 | 0 |
| 2019-07-02 | $49.26 | $49.26 | $49.26 | $49.26 | $38.19 | 0 |
| 2019-07-01 | $49.11 | $49.11 | $49.11 | $49.11 | $38.07 | 0 |
| 2019-06-28 | $48.73 | $48.73 | $48.73 | $48.73 | $37.78 | 0 |
| 2019-06-27 | $48.44 | $48.44 | $48.44 | $48.44 | $37.55 | 0 |
| 2019-06-26 | $48.25 | $48.25 | $48.25 | $48.25 | $37.41 | 0 |
| 2019-06-25 | $48.30 | $48.30 | $48.30 | $48.30 | $37.45 | 0 |
| 2019-06-24 | $48.78 | $48.78 | $48.78 | $48.78 | $37.82 | 0 |
| 2019-06-21 | $48.86 | $48.86 | $48.86 | $48.86 | $37.88 | 0 |
| 2019-06-20 | $48.95 | $48.95 | $48.95 | $48.95 | $37.95 | 0 |
| 2019-06-19 | $48.52 | $48.52 | $48.52 | $48.52 | $37.62 | 0 |
| 2019-06-18 | $48.36 | $48.36 | $48.36 | $48.36 | $37.49 | 0 |
| 2019-06-17 | $47.87 | $47.87 | $47.87 | $47.87 | $37.11 | 0 |
| 2019-06-14 | $47.81 | $47.81 | $47.81 | $47.81 | $37.07 | 0 |
| 2019-06-13 | $48.21 | $48.21 | $48.21 | $48.21 | $37.12 | 0 |
| 2019-06-12 | $48.02 | $48.02 | $48.02 | $48.02 | $36.97 | 0 |
| 2019-06-11 | $48.09 | $48.09 | $48.09 | $48.09 | $37.02 | 0 |
| 2019-06-10 | $48.09 | $48.09 | $48.09 | $48.09 | $37.02 | 0 |
| 2019-06-07 | $47.86 | $47.86 | $47.86 | $47.86 | $36.85 | 0 |
| 2019-06-06 | $47.35 | $47.35 | $47.35 | $47.35 | $36.45 | 0 |
| 2019-06-05 | $47.06 | $47.06 | $47.06 | $47.06 | $36.23 | 0 |
| 2019-06-04 | $46.68 | $46.68 | $46.68 | $46.68 | $35.94 | 0 |
| 2019-06-03 | $45.70 | $45.70 | $45.70 | $45.70 | $35.18 | 0 |
| 2019-05-31 | $45.87 | $45.87 | $45.87 | $45.87 | $35.32 | 0 |
| 2019-05-30 | $46.47 | $46.47 | $46.47 | $46.47 | $35.78 | 0 |
| 2019-05-29 | $46.39 | $46.39 | $46.39 | $46.39 | $35.72 | 0 |
| 2019-05-28 | $46.71 | $46.71 | $46.71 | $46.71 | $35.96 | 0 |
| 2019-05-24 | $47.09 | $47.09 | $47.09 | $47.09 | $36.25 | 0 |
| 2019-05-23 | $47.02 | $47.02 | $47.02 | $47.02 | $36.20 | 0 |
| 2019-05-22 | $47.59 | $47.59 | $47.59 | $47.59 | $36.64 | 0 |
| 2019-05-21 | $47.77 | $47.77 | $47.77 | $47.77 | $36.78 | 0 |
| 2019-05-20 | $47.36 | $47.36 | $47.36 | $47.36 | $36.46 | 0 |
| 2019-05-17 | $47.70 | $47.70 | $47.70 | $47.70 | $36.72 | 0 |
| 2019-05-16 | $48.00 | $48.00 | $48.00 | $48.00 | $36.96 | 0 |
| 2019-05-15 | $47.60 | $47.60 | $47.60 | $47.60 | $36.65 | 0 |
| 2019-05-14 | $47.30 | $47.30 | $47.30 | $47.30 | $36.42 | 0 |
| 2019-05-13 | $46.90 | $46.90 | $46.90 | $46.90 | $36.11 | 0 |
| 2019-05-10 | $48.10 | $48.10 | $48.10 | $48.10 | $37.03 | 0 |
| 2019-05-09 | $47.91 | $47.91 | $47.91 | $47.91 | $36.89 | 0 |
| 2019-05-08 | $48.06 | $48.06 | $48.06 | $48.06 | $37.00 | 0 |
| 2019-05-07 | $48.15 | $48.15 | $48.15 | $48.15 | $37.07 | 0 |
| 2019-05-06 | $48.99 | $48.99 | $48.99 | $48.99 | $37.72 | 0 |
| 2019-05-03 | $49.21 | $49.21 | $49.21 | $49.21 | $37.89 | 0 |
| 2019-05-02 | $48.71 | $48.71 | $48.71 | $48.71 | $37.50 | 0 |
| 2019-05-01 | $48.75 | $48.75 | $48.75 | $48.75 | $37.53 | 0 |
| 2019-04-30 | $49.14 | $49.14 | $49.14 | $49.14 | $37.83 | 0 |
| 2019-04-29 | $49.13 | $49.13 | $49.13 | $49.13 | $37.83 | 0 |
| 2019-04-26 | $49.09 | $49.09 | $49.09 | $49.09 | $37.79 | 0 |
| 2019-04-25 | $48.85 | $48.85 | $48.85 | $48.85 | $37.61 | 0 |
| 2019-04-24 | $48.88 | $48.88 | $48.88 | $48.88 | $37.63 | 0 |
| 2019-04-23 | $48.99 | $48.99 | $48.99 | $48.99 | $37.72 | 0 |
| 2019-04-22 | $48.54 | $48.54 | $48.54 | $48.54 | $37.37 | 0 |
| 2019-04-18 | $48.51 | $48.51 | $48.51 | $48.51 | $37.35 | 0 |
| 2019-04-17 | $48.42 | $48.42 | $48.42 | $48.42 | $37.28 | 0 |
| 2019-04-16 | $48.53 | $48.53 | $48.53 | $48.53 | $37.36 | 0 |
| 2019-04-15 | $48.49 | $48.49 | $48.49 | $48.49 | $37.33 | 0 |
| 2019-04-12 | $48.53 | $48.53 | $48.53 | $48.53 | $37.36 | 0 |
| 2019-04-11 | $48.21 | $48.21 | $48.21 | $48.21 | $37.12 | 0 |
| 2019-04-10 | $48.22 | $48.22 | $48.22 | $48.22 | $37.12 | 0 |
| 2019-04-09 | $48.04 | $48.04 | $48.04 | $48.04 | $36.99 | 0 |
| 2019-04-08 | $48.34 | $48.34 | $48.34 | $48.34 | $37.22 | 0 |
| 2019-04-05 | $48.29 | $48.29 | $48.29 | $48.29 | $37.18 | 0 |
| 2019-04-04 | $48.07 | $48.07 | $48.07 | $48.07 | $37.01 | 0 |
| 2019-04-03 | $48.00 | $48.00 | $48.00 | $48.00 | $36.96 | 0 |
| 2019-04-02 | $47.88 | $47.88 | $47.88 | $47.88 | $36.86 | 0 |
| 2019-04-01 | $47.87 | $47.87 | $47.87 | $47.87 | $36.86 | 0 |
| 2019-03-29 | $47.33 | $47.33 | $47.33 | $47.33 | $36.44 | 0 |
| 2019-03-28 | $47.02 | $47.02 | $47.02 | $47.02 | $36.20 | 0 |
| 2019-03-27 | $46.82 | $46.82 | $46.82 | $46.82 | $36.05 | 0 |
| 2019-03-26 | $47.04 | $47.04 | $47.04 | $47.04 | $36.22 | 0 |
| 2019-03-25 | $46.72 | $46.72 | $46.72 | $46.72 | $35.97 | 0 |
| 2019-03-22 | $46.76 | $46.76 | $46.76 | $46.76 | $36.00 | 0 |
| 2019-03-21 | $47.68 | $47.68 | $47.68 | $47.68 | $36.71 | 0 |
| 2019-03-20 | $47.13 | $47.13 | $47.13 | $47.13 | $36.29 | 0 |
| 2019-03-19 | $47.26 | $47.26 | $47.26 | $47.26 | $36.39 | 0 |
| 2019-03-18 | $47.25 | $47.25 | $47.25 | $47.25 | $36.38 | 0 |
| 2019-03-15 | $47.10 | $47.10 | $47.10 | $47.10 | $36.26 | 0 |
| 2019-03-14 | $46.87 | $46.87 | $46.87 | $46.87 | $36.09 | 0 |
| 2019-03-13 | $46.90 | $46.90 | $46.90 | $46.90 | $36.11 | 0 |
| 2019-03-12 | $46.59 | $46.59 | $46.59 | $46.59 | $35.87 | 0 |
| 2019-03-11 | $46.43 | $46.43 | $46.43 | $46.43 | $35.75 | 0 |
| 2019-03-08 | $45.79 | $45.79 | $45.79 | $45.79 | $35.25 | 0 |
| 2019-03-07 | $45.89 | $45.89 | $45.89 | $45.89 | $35.33 | 0 |
| 2019-03-06 | $46.27 | $46.27 | $46.27 | $46.27 | $35.62 | 0 |
| 2019-03-05 | $46.62 | $46.62 | $46.62 | $46.62 | $35.89 | 0 |
| 2019-03-04 | $46.66 | $46.66 | $46.66 | $46.66 | $35.92 | 0 |
| 2019-03-01 | $46.86 | $46.86 | $46.86 | $46.86 | $36.08 | 0 |
| 2019-02-28 | $46.54 | $46.54 | $46.54 | $46.54 | $35.83 | 0 |
| 2019-02-27 | $46.64 | $46.64 | $46.64 | $46.64 | $35.91 | 0 |
| 2019-02-26 | $46.64 | $46.64 | $46.64 | $46.64 | $35.91 | 0 |
| 2019-02-25 | $46.70 | $46.70 | $46.70 | $46.70 | $35.95 | 0 |
| 2019-02-22 | $46.67 | $46.67 | $46.67 | $46.67 | $35.93 | 0 |
| 2019-02-21 | $46.34 | $46.34 | $46.34 | $46.34 | $35.68 | 0 |
| 2019-02-20 | $46.50 | $46.50 | $46.50 | $46.50 | $35.80 | 0 |
| 2019-02-19 | $46.42 | $46.42 | $46.42 | $46.42 | $35.74 | 0 |
| 2019-02-15 | $46.36 | $46.36 | $46.36 | $46.36 | $35.69 | 0 |
| 2019-02-14 | $45.86 | $45.86 | $45.86 | $45.86 | $35.31 | 0 |
| 2019-02-13 | $45.92 | $45.92 | $45.92 | $45.92 | $35.35 | 0 |
| 2019-02-12 | $45.76 | $45.76 | $45.76 | $45.76 | $35.23 | 0 |
| 2019-02-11 | $45.19 | $45.19 | $45.19 | $45.19 | $34.79 | 0 |
| 2019-02-08 | $45.17 | $45.17 | $45.17 | $45.17 | $34.78 | 0 |
| 2019-02-07 | $45.15 | $45.15 | $45.15 | $45.15 | $34.76 | 0 |
| 2019-02-06 | $45.52 | $45.52 | $45.52 | $45.52 | $35.05 | 0 |
| 2019-02-05 | $45.62 | $45.62 | $45.62 | $45.62 | $35.12 | 0 |
| 2019-02-04 | $45.38 | $45.38 | $45.38 | $45.38 | $34.94 | 0 |
| 2019-02-01 | $45.05 | $45.05 | $45.05 | $45.05 | $34.68 | 0 |
| 2019-01-31 | $45.01 | $45.01 | $45.01 | $45.01 | $34.65 | 0 |
| 2019-01-30 | $44.63 | $44.63 | $44.63 | $44.63 | $34.36 | 0 |
| 2019-01-29 | $43.92 | $43.92 | $43.92 | $43.92 | $33.81 | 0 |
| 2019-01-28 | $44.01 | $44.01 | $44.01 | $44.01 | $33.88 | 0 |
| 2019-01-25 | $44.36 | $44.36 | $44.36 | $44.36 | $34.15 | 0 |
| 2019-01-24 | $43.99 | $43.99 | $43.99 | $43.99 | $33.87 | 0 |
| 2019-01-23 | $43.96 | $43.96 | $43.96 | $43.96 | $33.84 | 0 |
| 2019-01-22 | $43.86 | $43.86 | $43.86 | $43.86 | $33.77 | 0 |
| 2019-01-18 | $44.46 | $44.46 | $44.46 | $44.46 | $34.23 | 0 |
| 2019-01-17 | $43.90 | $43.90 | $43.90 | $43.90 | $33.80 | 0 |
| 2019-01-16 | $43.57 | $43.57 | $43.57 | $43.57 | $33.54 | 0 |
| 2019-01-15 | $43.47 | $43.47 | $43.47 | $43.47 | $33.47 | 0 |
| 2019-01-14 | $43.00 | $43.00 | $43.00 | $43.00 | $33.11 | 0 |
| 2019-01-11 | $43.24 | $43.24 | $43.24 | $43.24 | $33.29 | 0 |
| 2019-01-10 | $43.26 | $43.26 | $43.26 | $43.26 | $33.31 | 0 |
| 2019-01-09 | $43.08 | $43.08 | $43.08 | $43.08 | $33.17 | 0 |
| 2019-01-08 | $42.87 | $42.87 | $42.87 | $42.87 | $33.01 | 0 |
| 2019-01-07 | $42.44 | $42.44 | $42.44 | $42.44 | $32.67 | 0 |
| 2019-01-04 | $42.13 | $42.13 | $42.13 | $42.13 | $32.44 | 0 |
| 2019-01-03 | $40.74 | $40.74 | $40.74 | $40.74 | $31.37 | 0 |
| 2019-01-02 | $41.81 | $41.81 | $41.81 | $41.81 | $32.19 | 0 |
| 2018-12-31 | $41.78 | $41.78 | $41.78 | $41.78 | $32.17 | 0 |
| 2018-12-28 | $41.42 | $41.42 | $41.42 | $41.42 | $31.89 | 0 |
| 2018-12-27 | $41.46 | $41.46 | $41.46 | $41.46 | $31.92 | 0 |
| 2018-12-26 | $41.11 | $41.11 | $41.11 | $41.11 | $31.65 | 0 |
| 2018-12-24 | $39.15 | $39.15 | $39.15 | $39.15 | $30.14 | 0 |
| 2018-12-21 | $40.21 | $40.21 | $40.21 | $40.21 | $30.96 | 0 |
| 2018-12-20 | $41.07 | $41.07 | $41.07 | $41.07 | $31.62 | 0 |
| 2018-12-19 | $41.75 | $41.75 | $41.75 | $41.75 | $32.14 | 0 |
| 2018-12-18 | $42.41 | $42.41 | $42.41 | $42.41 | $32.65 | 0 |
| 2018-12-17 | $45.37 | $45.37 | $45.37 | $45.37 | $32.63 | 0 |
| 2018-12-14 | $46.38 | $46.38 | $46.38 | $46.38 | $33.35 | 0 |
| 2018-12-13 | $47.30 | $47.30 | $47.30 | $47.30 | $34.01 | 0 |
| 2018-12-12 | $47.35 | $47.35 | $47.35 | $47.35 | $34.05 | 0 |
| 2018-12-11 | $47.08 | $47.08 | $47.08 | $47.08 | $33.86 | 0 |
| 2018-12-10 | $47.08 | $47.08 | $47.08 | $47.08 | $33.86 | 0 |
| 2018-12-07 | $46.99 | $46.99 | $46.99 | $46.99 | $33.79 | 0 |
| 2018-12-06 | $48.10 | $48.10 | $48.10 | $48.10 | $34.59 | 0 |
| 2018-12-04 | $48.12 | $48.12 | $48.12 | $48.12 | $34.60 | 0 |
| 2018-12-03 | $49.72 | $49.72 | $49.72 | $49.72 | $35.75 | 0 |
| 2018-11-30 | $49.16 | $49.16 | $49.16 | $49.16 | $35.35 | 0 |
| 2018-11-29 | $48.77 | $48.77 | $48.77 | $48.77 | $35.07 | 0 |
| 2018-11-28 | $48.89 | $48.89 | $48.89 | $48.89 | $35.16 | 0 |
| 2018-11-27 | $47.76 | $47.76 | $47.76 | $47.76 | $34.34 | 0 |
| 2018-11-26 | $47.63 | $47.63 | $47.63 | $47.63 | $34.25 | 0 |
| 2018-11-23 | $46.91 | $46.91 | $46.91 | $46.91 | $33.73 | 0 |
| 2018-11-21 | $47.22 | $47.22 | $47.22 | $47.22 | $33.96 | 0 |
| 2018-11-20 | $47.04 | $47.04 | $47.04 | $47.04 | $33.83 | 0 |
| 2018-11-19 | $47.91 | $47.91 | $47.91 | $47.91 | $34.45 | 0 |
| 2018-11-16 | $48.79 | $48.79 | $48.79 | $48.79 | $35.09 | 0 |
| 2018-11-15 | $48.70 | $48.70 | $48.70 | $48.70 | $35.02 | 0 |
| 2018-11-14 | $48.20 | $48.20 | $48.20 | $48.20 | $34.66 | 0 |
| 2018-11-13 | $48.61 | $48.61 | $48.61 | $48.61 | $34.96 | 0 |
| 2018-11-12 | $48.70 | $48.70 | $48.70 | $48.70 | $35.02 | 0 |
| 2018-11-09 | $49.67 | $49.67 | $49.67 | $49.67 | $35.72 | 0 |
| 2018-11-08 | $50.07 | $50.07 | $50.07 | $50.07 | $36.01 | 0 |
| 2018-11-07 | $50.20 | $50.20 | $50.20 | $50.20 | $36.10 | 0 |
| 2018-11-06 | $49.10 | $49.10 | $49.10 | $49.10 | $35.31 | 0 |
| 2018-11-05 | $48.83 | $48.83 | $48.83 | $48.83 | $35.11 | 0 |
| 2018-11-02 | $48.58 | $48.58 | $48.58 | $48.58 | $34.93 | 0 |
| 2018-11-01 | $48.86 | $48.86 | $48.86 | $48.86 | $35.14 | 0 |
| 2018-10-31 | $48.36 | $48.36 | $48.36 | $48.36 | $34.78 | 0 |
| 2018-10-30 | $47.84 | $47.84 | $47.84 | $47.84 | $34.40 | 0 |
| 2018-10-29 | $47.06 | $47.06 | $47.06 | $47.06 | $33.84 | 0 |
| 2018-10-26 | $47.43 | $47.43 | $47.43 | $47.43 | $34.11 | 0 |
| 2018-10-25 | $48.21 | $48.21 | $48.21 | $48.21 | $34.67 | 0 |
| 2018-10-24 | $47.32 | $47.32 | $47.32 | $47.32 | $34.03 | 0 |
| 2018-10-23 | $48.87 | $48.87 | $48.87 | $48.87 | $35.14 | 0 |
| 2018-10-22 | $49.17 | $49.17 | $49.17 | $49.17 | $35.36 | 0 |
| 2018-10-19 | $49.34 | $49.34 | $49.34 | $49.34 | $35.48 | 0 |
| 2018-10-18 | $49.43 | $49.43 | $49.43 | $49.43 | $35.55 | 0 |
| 2018-10-17 | $50.13 | $50.13 | $50.13 | $50.13 | $36.05 | 0 |
| 2018-10-16 | $50.16 | $50.16 | $50.16 | $50.16 | $36.07 | 0 |
| 2018-10-15 | $49.08 | $49.08 | $49.08 | $49.08 | $35.29 | 0 |
| 2018-10-12 | $49.38 | $49.38 | $49.38 | $49.38 | $35.51 | 0 |
| 2018-10-11 | $48.65 | $48.65 | $48.65 | $48.65 | $34.98 | 0 |
| 2018-10-10 | $49.66 | $49.66 | $49.66 | $49.66 | $35.71 | 0 |
| 2018-10-09 | $51.43 | $51.43 | $51.43 | $51.43 | $36.98 | 0 |
| 2018-10-08 | $51.46 | $51.46 | $51.46 | $51.46 | $37.01 | 0 |
| 2018-10-05 | $51.52 | $51.52 | $51.52 | $51.52 | $37.05 | 0 |
| 2018-10-04 | $51.81 | $51.81 | $51.81 | $51.81 | $37.26 | 0 |
| 2018-10-03 | $52.28 | $52.28 | $52.28 | $52.28 | $37.59 | 0 |
| 2018-10-02 | $52.23 | $52.23 | $52.23 | $52.23 | $37.56 | 0 |
| 2018-10-01 | $52.32 | $52.32 | $52.32 | $52.32 | $37.62 | 0 |
| 2018-09-28 | $52.17 | $52.17 | $52.17 | $52.17 | $37.52 | 0 |
| 2018-09-27 | $52.10 | $52.10 | $52.10 | $52.10 | $37.47 | 0 |
| 2018-09-26 | $51.96 | $51.96 | $51.96 | $51.96 | $37.36 | 0 |
| 2018-09-25 | $52.14 | $52.14 | $52.14 | $52.14 | $37.49 | 0 |
| 2018-09-24 | $52.13 | $52.13 | $52.13 | $52.13 | $37.49 | 0 |
| 2018-09-21 | $52.28 | $52.28 | $52.28 | $52.28 | $37.59 | 0 |
| 2018-09-20 | $52.30 | $52.30 | $52.30 | $52.30 | $37.61 | 0 |
| 2018-09-19 | $51.92 | $51.92 | $51.92 | $51.92 | $37.34 | 0 |
| 2018-09-18 | $51.95 | $51.95 | $51.95 | $51.95 | $37.36 | 0 |
| 2018-09-17 | $51.64 | $51.64 | $51.64 | $51.64 | $37.13 | 0 |
| 2018-09-14 | $51.98 | $51.98 | $51.98 | $51.98 | $37.38 | 0 |
| 2018-09-13 | $51.95 | $51.95 | $51.95 | $51.95 | $37.36 | 0 |
| 2018-09-12 | $51.68 | $51.68 | $51.68 | $51.68 | $37.16 | 0 |
| 2018-09-11 | $51.70 | $51.70 | $51.70 | $51.70 | $37.18 | 0 |
| 2018-09-10 | $51.49 | $51.49 | $51.49 | $51.49 | $37.03 | 0 |
| 2018-09-07 | $51.39 | $51.39 | $51.39 | $51.39 | $36.95 | 0 |
| 2018-09-06 | $51.53 | $51.53 | $51.53 | $51.53 | $37.06 | 0 |
| 2018-09-05 | $51.70 | $51.70 | $51.70 | $51.70 | $37.18 | 0 |
| 2018-09-04 | $51.92 | $51.92 | $51.92 | $51.92 | $37.34 | 0 |
| 2018-08-31 | $51.95 | $51.95 | $51.95 | $51.95 | $37.36 | 0 |
| 2018-08-30 | $51.90 | $51.90 | $51.90 | $51.90 | $37.32 | 0 |
| 2018-08-29 | $52.11 | $52.11 | $52.11 | $52.11 | $37.47 | 0 |
| 2018-08-28 | $51.79 | $51.79 | $51.79 | $51.79 | $37.24 | 0 |
| 2018-08-27 | $51.77 | $51.77 | $51.77 | $51.77 | $37.23 | 0 |
| 2018-08-24 | $51.41 | $51.41 | $51.41 | $51.41 | $36.97 | 0 |
| 2018-08-23 | $51.11 | $51.11 | $51.11 | $51.11 | $36.75 | 0 |
| 2018-08-22 | $51.15 | $51.15 | $51.15 | $51.15 | $36.78 | 0 |
| 2018-08-21 | $51.12 | $51.12 | $51.12 | $51.12 | $36.76 | 0 |
| 2018-08-20 | $51.03 | $51.03 | $51.03 | $51.03 | $36.70 | 0 |
| 2018-08-17 | $50.89 | $50.89 | $50.89 | $50.89 | $36.60 | 0 |
| 2018-08-16 | $50.71 | $50.71 | $50.71 | $50.71 | $36.47 | 0 |
| 2018-08-15 | $50.30 | $50.30 | $50.30 | $50.30 | $36.17 | 0 |
| 2018-08-14 | $50.73 | $50.73 | $50.73 | $50.73 | $36.48 | 0 |
| 2018-08-13 | $50.35 | $50.35 | $50.35 | $50.35 | $36.21 | 0 |
| 2018-08-10 | $50.54 | $50.54 | $50.54 | $50.54 | $36.34 | 0 |
| 2018-08-09 | $50.83 | $50.83 | $50.83 | $50.83 | $36.55 | 0 |
| 2018-08-08 | $50.89 | $50.89 | $50.89 | $50.89 | $36.60 | 0 |
| 2018-08-07 | $50.88 | $50.88 | $50.88 | $50.88 | $36.59 | 0 |
| 2018-08-06 | $50.76 | $50.76 | $50.76 | $50.76 | $36.50 | 0 |
| 2018-08-03 | $50.56 | $50.56 | $50.56 | $50.56 | $36.36 | 0 |
| 2018-08-02 | $50.36 | $50.36 | $50.36 | $50.36 | $36.21 | 0 |
| 2018-08-01 | $50.04 | $50.04 | $50.04 | $50.04 | $35.98 | 0 |
| 2018-07-31 | $50.04 | $50.04 | $50.04 | $50.04 | $35.98 | 0 |
| 2018-07-30 | $49.80 | $49.80 | $49.80 | $49.80 | $35.81 | 0 |
| 2018-07-27 | $50.12 | $50.12 | $50.12 | $50.12 | $36.04 | 0 |
| 2018-07-26 | $50.50 | $50.50 | $50.50 | $50.50 | $36.31 | 0 |
| 2018-07-25 | $50.60 | $50.60 | $50.60 | $50.60 | $36.39 | 0 |
| 2018-07-24 | $50.08 | $50.08 | $50.08 | $50.08 | $36.01 | 0 |
| 2018-07-23 | $49.90 | $49.90 | $49.90 | $49.90 | $35.88 | 0 |
| 2018-07-20 | $49.82 | $49.82 | $49.82 | $49.82 | $35.83 | 0 |
| 2018-07-19 | $49.86 | $49.86 | $49.86 | $49.86 | $35.85 | 0 |
| 2018-07-18 | $50.05 | $50.05 | $50.05 | $50.05 | $35.99 | 0 |
| 2018-07-17 | $49.93 | $49.93 | $49.93 | $49.93 | $35.90 | 0 |
| 2018-07-16 | $49.70 | $49.70 | $49.70 | $49.70 | $35.74 | 0 |
| 2018-07-13 | $49.78 | $49.78 | $49.78 | $49.78 | $35.80 | 0 |
| 2018-07-12 | $49.70 | $49.70 | $49.70 | $49.70 | $35.74 | 0 |
| 2018-07-11 | $49.21 | $49.21 | $49.21 | $49.21 | $35.39 | 0 |
| 2018-07-10 | $49.57 | $49.57 | $49.57 | $49.57 | $35.65 | 0 |
| 2018-07-09 | $49.42 | $49.42 | $49.42 | $49.42 | $35.54 | 0 |
| 2018-07-06 | $48.96 | $48.96 | $48.96 | $48.96 | $35.21 | 0 |
| 2018-07-05 | $48.57 | $48.57 | $48.57 | $48.57 | $34.93 | 0 |
| 2018-07-03 | $48.18 | $48.18 | $48.18 | $48.18 | $34.65 | 0 |
| 2018-07-02 | $48.42 | $48.42 | $48.42 | $48.42 | $34.82 | 0 |
| 2018-06-29 | $48.27 | $48.27 | $48.27 | $48.27 | $34.71 | 0 |
| 2018-06-28 | $48.24 | $48.24 | $48.24 | $48.24 | $34.69 | 0 |
| 2018-06-27 | $47.94 | $47.94 | $47.94 | $47.94 | $34.47 | 0 |
| 2018-06-26 | $48.40 | $48.40 | $48.40 | $48.40 | $34.80 | 0 |
| 2018-06-25 | $48.29 | $48.29 | $48.29 | $48.29 | $34.73 | 0 |
| 2018-06-22 | $49.01 | $49.01 | $49.01 | $49.01 | $35.24 | 0 |
| 2018-06-21 | $49.01 | $49.01 | $49.01 | $49.01 | $35.24 | 0 |
| 2018-06-20 | $49.35 | $49.35 | $49.35 | $49.35 | $35.49 | 0 |
| 2018-06-19 | $49.23 | $49.23 | $49.23 | $49.23 | $35.40 | 0 |
| 2018-06-18 | $49.45 | $49.45 | $49.45 | $49.45 | $35.56 | 0 |
| 2018-06-15 | $49.50 | $49.50 | $49.50 | $49.50 | $35.60 | 0 |
| 2018-06-14 | $49.87 | $49.87 | $49.87 | $49.87 | $35.63 | 0 |
| 2018-06-13 | $49.75 | $49.75 | $49.75 | $49.75 | $35.55 | 0 |
| 2018-06-12 | $49.97 | $49.97 | $49.97 | $49.97 | $35.71 | 0 |
| 2018-06-11 | $49.87 | $49.87 | $49.87 | $49.87 | $35.63 | 0 |
| 2018-06-08 | $49.80 | $49.80 | $49.80 | $49.80 | $35.58 | 0 |
| 2018-06-07 | $49.64 | $49.64 | $49.64 | $49.64 | $35.47 | 0 |
| 2018-06-06 | $49.71 | $49.71 | $49.71 | $49.71 | $35.52 | 0 |
| 2018-06-05 | $49.30 | $49.30 | $49.30 | $49.30 | $35.23 | 0 |
| 2018-06-04 | $49.20 | $49.20 | $49.20 | $49.20 | $35.16 | 0 |
| 2018-06-01 | $48.98 | $48.98 | $48.98 | $48.98 | $35.00 | 0 |
| 2018-05-31 | $48.42 | $48.42 | $48.42 | $48.42 | $34.60 | 0 |
| 2018-05-30 | $48.78 | $48.78 | $48.78 | $48.78 | $34.86 | 0 |
| 2018-05-29 | $48.14 | $48.14 | $48.14 | $48.14 | $34.40 | 0 |
| 2018-05-25 | $48.66 | $48.66 | $48.66 | $48.66 | $34.77 | 0 |
| 2018-05-24 | $48.80 | $48.80 | $48.80 | $48.80 | $34.87 | 0 |
| 2018-05-23 | $48.87 | $48.87 | $48.87 | $48.87 | $34.92 | 0 |
| 2018-05-22 | $48.66 | $48.66 | $48.66 | $48.66 | $34.77 | 0 |
| 2018-05-21 | $48.84 | $48.84 | $48.84 | $48.84 | $34.90 | 0 |
| 2018-05-18 | $48.49 | $48.49 | $48.49 | $48.49 | $34.65 | 0 |
| 2018-05-17 | $48.60 | $48.60 | $48.60 | $48.60 | $34.73 | 0 |
| 2018-05-16 | $48.61 | $48.61 | $48.61 | $48.61 | $34.73 | 0 |
| 2018-05-15 | $48.40 | $48.40 | $48.40 | $48.40 | $34.58 | 0 |
| 2018-05-14 | $48.72 | $48.72 | $48.72 | $48.72 | $34.81 | 0 |
| 2018-05-11 | $48.67 | $48.67 | $48.67 | $48.67 | $34.78 | 0 |
| 2018-05-10 | $48.56 | $48.56 | $48.56 | $48.56 | $34.70 | 0 |
| 2018-05-09 | $48.11 | $48.11 | $48.11 | $48.11 | $34.38 | 0 |
| 2018-05-08 | $47.63 | $47.63 | $47.63 | $47.63 | $34.03 | 0 |
| 2018-05-07 | $47.60 | $47.60 | $47.60 | $47.60 | $34.01 | 0 |
| 2018-05-04 | $47.44 | $47.44 | $47.44 | $47.44 | $33.90 | 0 |
| 2018-05-03 | $46.84 | $46.84 | $46.84 | $46.84 | $33.47 | 0 |
| 2018-05-02 | $46.86 | $46.86 | $46.86 | $46.86 | $33.48 | 0 |
| 2018-05-01 | $47.21 | $47.21 | $47.21 | $47.21 | $33.73 | 0 |
| 2018-04-30 | $47.11 | $47.11 | $47.11 | $47.11 | $33.66 | 0 |
| 2018-04-27 | $47.49 | $47.49 | $47.49 | $47.49 | $33.93 | 0 |
| 2018-04-26 | $47.48 | $47.48 | $47.48 | $47.48 | $33.93 | 0 |
| 2018-04-25 | $46.96 | $46.96 | $46.96 | $46.96 | $33.56 | 0 |
| 2018-04-24 | $46.89 | $46.89 | $46.89 | $46.89 | $33.51 | 0 |
| 2018-04-23 | $47.56 | $47.56 | $47.56 | $47.56 | $33.98 | 0 |
| 2018-04-20 | $47.55 | $47.55 | $47.55 | $47.55 | $33.98 | 0 |
| 2018-04-19 | $47.94 | $47.94 | $47.94 | $47.94 | $34.26 | 0 |
| 2018-04-18 | $48.23 | $48.23 | $48.23 | $48.23 | $34.46 | 0 |
| 2018-04-17 | $48.14 | $48.14 | $48.14 | $48.14 | $34.40 | 0 |
| 2018-04-16 | $47.63 | $47.63 | $47.63 | $47.63 | $34.03 | 0 |
| 2018-04-13 | $47.23 | $47.23 | $47.23 | $47.23 | $33.75 | 0 |
| 2018-04-12 | $47.39 | $47.39 | $47.39 | $47.39 | $33.86 | 0 |
| 2018-04-11 | $46.97 | $46.97 | $46.97 | $46.97 | $33.56 | 0 |
| 2018-04-10 | $47.24 | $47.24 | $47.24 | $47.24 | $33.76 | 0 |
| 2018-04-09 | $46.44 | $46.44 | $46.44 | $46.44 | $33.18 | 0 |
| 2018-04-06 | $46.26 | $46.26 | $46.26 | $46.26 | $33.06 | 0 |
| 2018-04-05 | $47.31 | $47.31 | $47.31 | $47.31 | $33.81 | 0 |
| 2018-04-04 | $46.98 | $46.98 | $46.98 | $46.98 | $33.57 | 0 |
| 2018-04-03 | $46.43 | $46.43 | $46.43 | $46.43 | $33.18 | 0 |
| 2018-04-02 | $45.85 | $45.85 | $45.85 | $45.85 | $32.76 | 0 |
| 2018-03-29 | $46.91 | $46.91 | $46.91 | $46.91 | $33.52 | 0 |
| 2018-03-28 | $46.23 | $46.23 | $46.23 | $46.23 | $33.03 | 0 |
| 2018-03-27 | $46.38 | $46.38 | $46.38 | $46.38 | $33.14 | 0 |
| 2018-03-26 | $47.28 | $47.28 | $47.28 | $47.28 | $33.78 | 0 |
| 2018-03-23 | $46.01 | $46.01 | $46.01 | $46.01 | $32.88 | 0 |
| 2018-03-22 | $46.98 | $46.98 | $46.98 | $46.98 | $33.57 | 0 |
| 2018-03-21 | $48.24 | $48.24 | $48.24 | $48.24 | $34.47 | 0 |
| 2018-03-20 | $48.31 | $48.31 | $48.31 | $48.31 | $34.52 | 0 |
| 2018-03-19 | $48.16 | $48.16 | $48.16 | $48.16 | $34.41 | 0 |
| 2018-03-16 | $48.84 | $48.84 | $48.84 | $48.84 | $34.90 | 0 |
| 2018-03-15 | $48.74 | $48.74 | $48.74 | $48.74 | $34.83 | 0 |
| 2018-03-14 | $48.76 | $48.76 | $48.76 | $48.76 | $34.84 | 0 |
| 2018-03-13 | $49.02 | $49.02 | $49.02 | $49.02 | $35.03 | 0 |
| 2018-03-12 | $49.33 | $49.33 | $49.33 | $49.33 | $35.25 | 0 |
| 2018-03-09 | $49.41 | $49.41 | $49.41 | $49.41 | $35.31 | 0 |
| 2018-03-08 | $48.56 | $48.56 | $48.56 | $48.56 | $34.70 | 0 |
| 2018-03-07 | $48.33 | $48.33 | $48.33 | $48.33 | $34.53 | 0 |
| 2018-03-06 | $48.31 | $48.31 | $48.31 | $48.31 | $34.52 | 0 |
| 2018-03-05 | $48.17 | $48.17 | $48.17 | $48.17 | $34.42 | 0 |
| 2018-03-02 | $47.67 | $47.67 | $47.67 | $47.67 | $34.06 | 0 |
| 2018-03-01 | $47.43 | $47.43 | $47.43 | $47.43 | $33.89 | 0 |
| 2018-02-28 | $48.06 | $48.06 | $48.06 | $48.06 | $34.34 | 0 |
| 2018-02-27 | $48.61 | $48.61 | $48.61 | $48.61 | $34.73 | 0 |
| 2018-02-26 | $49.20 | $49.20 | $49.20 | $49.20 | $35.16 | 0 |
| 2018-02-23 | $48.67 | $48.67 | $48.67 | $48.67 | $34.78 | 0 |
| 2018-02-22 | $47.90 | $47.90 | $47.90 | $47.90 | $34.23 | 0 |
| 2018-02-21 | $47.84 | $47.84 | $47.84 | $47.84 | $34.18 | 0 |
| 2018-02-20 | $48.10 | $48.10 | $48.10 | $48.10 | $34.37 | 0 |
| 2018-02-16 | $48.35 | $48.35 | $48.35 | $48.35 | $34.55 | 0 |
| 2018-02-15 | $48.31 | $48.31 | $48.31 | $48.31 | $34.52 | 0 |
| 2018-02-14 | $47.74 | $47.74 | $47.74 | $47.74 | $34.11 | 0 |
| 2018-02-13 | $47.03 | $47.03 | $47.03 | $47.03 | $33.61 | 0 |
| 2018-02-12 | $46.88 | $46.88 | $46.88 | $46.88 | $33.50 | 0 |
| 2018-02-09 | $46.21 | $46.21 | $46.21 | $46.21 | $33.02 | 0 |
| 2018-02-08 | $45.54 | $45.54 | $45.54 | $45.54 | $32.54 | 0 |
| 2018-02-07 | $47.35 | $47.35 | $47.35 | $47.35 | $33.83 | 0 |
| 2018-02-06 | $47.57 | $47.57 | $47.57 | $47.57 | $33.99 | 0 |
| 2018-02-05 | $46.73 | $46.73 | $46.73 | $46.73 | $33.39 | 0 |
| 2018-02-02 | $48.75 | $48.75 | $48.75 | $48.75 | $34.83 | 0 |
| 2018-02-01 | $49.89 | $49.89 | $49.89 | $49.89 | $35.65 | 0 |
| 2018-01-31 | $49.87 | $49.87 | $49.87 | $49.87 | $35.63 | 0 |
| 2018-01-30 | $49.82 | $49.82 | $49.82 | $49.82 | $35.60 | 0 |
| 2018-01-29 | $50.40 | $50.40 | $50.40 | $50.40 | $36.01 | 0 |
| 2018-01-26 | $50.78 | $50.78 | $50.78 | $50.78 | $36.29 | 0 |
| 2018-01-25 | $50.19 | $50.19 | $50.19 | $50.19 | $35.86 | 0 |
| 2018-01-24 | $50.16 | $50.16 | $50.16 | $50.16 | $35.84 | 0 |
| 2018-01-23 | $50.24 | $50.24 | $50.24 | $50.24 | $35.90 | 0 |
| 2018-01-22 | $50.16 | $50.16 | $50.16 | $50.16 | $35.84 | 0 |
| 2018-01-19 | $49.76 | $49.76 | $49.76 | $49.76 | $35.56 | 0 |
| 2018-01-18 | $49.50 | $49.50 | $49.50 | $49.50 | $35.37 | 0 |
| 2018-01-17 | $49.60 | $49.60 | $49.60 | $49.60 | $35.44 | 0 |
| 2018-01-16 | $49.09 | $49.09 | $49.09 | $49.09 | $35.08 | 0 |
| 2018-01-12 | $49.28 | $49.28 | $49.28 | $49.28 | $35.21 | 0 |
| 2018-01-11 | $48.94 | $48.94 | $48.94 | $48.94 | $34.97 | 0 |
| 2018-01-10 | $48.57 | $48.57 | $48.57 | $48.57 | $34.71 | 0 |
| 2018-01-09 | $48.62 | $48.62 | $48.62 | $48.62 | $34.74 | 0 |
| 2018-01-08 | $48.55 | $48.55 | $48.55 | $48.55 | $34.69 | 0 |
| 2018-01-05 | $48.46 | $48.46 | $48.46 | $48.46 | $34.63 | 0 |
| 2018-01-04 | $48.10 | $48.10 | $48.10 | $48.10 | $34.37 | 0 |
| 2018-01-03 | $47.89 | $47.89 | $47.89 | $47.89 | $34.22 | 0 |
| 2018-01-02 | $47.60 | $47.60 | $47.60 | $47.60 | $34.01 | 0 |
| 2017-12-29 | $47.24 | $47.24 | $47.24 | $47.24 | $33.76 | 0 |
| 2017-12-28 | $47.49 | $47.49 | $47.49 | $47.49 | $33.93 | 0 |
| 2017-12-27 | $47.39 | $47.39 | $47.39 | $47.39 | $33.86 | 0 |
| 2017-12-26 | $47.36 | $47.36 | $47.36 | $47.36 | $33.84 | 0 |
| 2017-12-22 | $47.40 | $47.40 | $47.40 | $47.40 | $33.87 | 0 |
| 2017-12-21 | $47.42 | $47.42 | $47.42 | $47.42 | $33.88 | 0 |
| 2017-12-20 | $47.34 | $47.34 | $47.34 | $47.34 | $33.83 | 0 |
| 2017-12-19 | $47.34 | $47.34 | $47.34 | $47.34 | $33.83 | 0 |
| 2017-12-18 | $47.47 | $47.47 | $47.47 | $47.47 | $33.92 | 0 |
| 2017-12-15 | $49.55 | $49.55 | $49.55 | $49.55 | $33.96 | 0 |
| 2017-12-14 | $49.10 | $49.10 | $49.10 | $49.10 | $33.65 | 0 |
| 2017-12-13 | $49.32 | $49.32 | $49.32 | $49.32 | $33.80 | 0 |
| 2017-12-12 | $49.33 | $49.33 | $49.33 | $49.33 | $33.81 | 0 |
| 2017-12-11 | $49.30 | $49.30 | $49.30 | $49.30 | $33.79 | 0 |
| 2017-12-08 | $49.17 | $49.17 | $49.17 | $49.17 | $33.70 | 0 |
| 2017-12-07 | $48.88 | $48.88 | $48.88 | $48.88 | $33.50 | 0 |
| 2017-12-06 | $48.68 | $48.68 | $48.68 | $48.68 | $33.36 | 0 |
| 2017-12-05 | $48.69 | $48.69 | $48.69 | $48.69 | $33.37 | 0 |
| 2017-12-04 | $48.84 | $48.84 | $48.84 | $48.84 | $33.47 | 0 |
| 2017-12-01 | $48.97 | $48.97 | $48.97 | $48.97 | $33.56 | 0 |
| 2017-11-30 | $49.08 | $49.08 | $49.08 | $49.08 | $33.64 | 0 |
| 2017-11-29 | $48.66 | $48.66 | $48.66 | $48.66 | $33.35 | 0 |
| 2017-11-28 | $48.76 | $48.76 | $48.76 | $48.76 | $33.42 | 0 |
| 2017-11-27 | $48.30 | $48.30 | $48.30 | $48.30 | $33.10 | 0 |
| 2017-11-24 | $48.31 | $48.31 | $48.31 | $48.31 | $33.11 | 0 |
| 2017-11-22 | $48.21 | $48.21 | $48.21 | $48.21 | $33.04 | 0 |
| 2017-11-21 | $48.26 | $48.26 | $48.26 | $48.26 | $33.08 | 0 |
| 2017-11-20 | $47.94 | $47.94 | $47.94 | $47.94 | $32.86 | 0 |
| 2017-11-17 | $47.84 | $47.84 | $47.84 | $47.84 | $32.79 | 0 |
| 2017-11-16 | $47.97 | $47.97 | $47.97 | $47.97 | $32.88 | 0 |
| 2017-11-15 | $47.55 | $47.55 | $47.55 | $47.55 | $32.59 | 0 |
| 2017-11-14 | $47.81 | $47.81 | $47.81 | $47.81 | $32.77 | 0 |
| 2017-11-13 | $47.88 | $47.88 | $47.88 | $47.88 | $32.81 | 0 |
| 2017-11-10 | $47.79 | $47.79 | $47.79 | $47.79 | $32.75 | 0 |
| 2017-11-09 | $47.81 | $47.81 | $47.81 | $47.81 | $32.77 | 0 |
| 2017-11-08 | $48.03 | $48.03 | $48.03 | $48.03 | $32.92 | 0 |
| 2017-11-07 | $47.95 | $47.95 | $47.95 | $47.95 | $32.86 | 0 |
| 2017-11-06 | $47.97 | $47.97 | $47.97 | $47.97 | $32.88 | 0 |
| 2017-11-03 | $47.86 | $47.86 | $47.86 | $47.86 | $32.80 | 0 |
| 2017-11-02 | $47.68 | $47.68 | $47.68 | $47.68 | $32.68 | 0 |
| 2017-11-01 | $47.64 | $47.64 | $47.64 | $47.64 | $32.65 | 0 |
| 2017-10-31 | $47.60 | $47.60 | $47.60 | $47.60 | $32.62 | 0 |
| 2017-10-30 | $47.52 | $47.52 | $47.52 | $47.52 | $32.57 | 0 |
| 2017-10-27 | $47.69 | $47.69 | $47.69 | $47.69 | $32.68 | 0 |
| 2017-10-26 | $47.31 | $47.31 | $47.31 | $47.31 | $32.42 | 0 |
| 2017-10-25 | $47.22 | $47.22 | $47.22 | $47.22 | $32.36 | 0 |
| 2017-10-24 | $47.47 | $47.47 | $47.47 | $47.47 | $32.53 | 0 |
| 2017-10-23 | $47.38 | $47.38 | $47.38 | $47.38 | $32.47 | 0 |
| 2017-10-20 | $47.57 | $47.57 | $47.57 | $47.57 | $32.60 | 0 |
| 2017-10-19 | $47.33 | $47.33 | $47.33 | $47.33 | $32.44 | 0 |
| 2017-10-18 | $47.34 | $47.34 | $47.34 | $47.34 | $32.44 | 0 |
| 2017-10-17 | $47.27 | $47.27 | $47.27 | $47.27 | $32.40 | 0 |
| 2017-10-16 | $47.25 | $47.25 | $47.25 | $47.25 | $32.38 | 0 |
| 2017-10-13 | $47.17 | $47.17 | $47.17 | $47.17 | $32.33 | 0 |
| 2017-10-12 | $47.13 | $47.13 | $47.13 | $47.13 | $32.30 | 0 |
| 2017-10-11 | $47.20 | $47.20 | $47.20 | $47.20 | $32.35 | 0 |
| 2017-10-10 | $47.12 | $47.12 | $47.12 | $47.12 | $32.29 | 0 |
| 2017-10-09 | $47.02 | $47.02 | $47.02 | $47.02 | $32.23 | 0 |
| 2017-10-06 | $47.08 | $47.08 | $47.08 | $47.08 | $32.27 | 0 |
| 2017-10-05 | $47.10 | $47.10 | $47.10 | $47.10 | $32.28 | 0 |
| 2017-10-04 | $46.86 | $46.86 | $46.86 | $46.86 | $32.12 | 0 |
| 2017-10-03 | $46.80 | $46.80 | $46.80 | $46.80 | $32.07 | 0 |
| 2017-10-02 | $46.69 | $46.69 | $46.69 | $46.69 | $32.00 | 0 |
| 2017-09-29 | $46.50 | $46.50 | $46.50 | $46.50 | $31.87 | 0 |
| 2017-09-28 | $46.33 | $46.33 | $46.33 | $46.33 | $31.75 | 0 |
| 2017-09-27 | $46.22 | $46.22 | $46.22 | $46.22 | $31.68 | 0 |
| 2017-09-26 | $45.98 | $45.98 | $45.98 | $45.98 | $31.51 | 0 |
| 2017-09-25 | $45.97 | $45.97 | $45.97 | $45.97 | $31.51 | 0 |
| 2017-09-22 | $46.13 | $46.13 | $46.13 | $46.13 | $31.62 | 0 |
| 2017-09-21 | $46.11 | $46.11 | $46.11 | $46.11 | $31.60 | 0 |
| 2017-09-20 | $46.23 | $46.23 | $46.23 | $46.23 | $31.68 | 0 |
| 2017-09-19 | $46.21 | $46.21 | $46.21 | $46.21 | $31.67 | 0 |
| 2017-09-18 | $46.15 | $46.15 | $46.15 | $46.15 | $31.63 | 0 |
| 2017-09-15 | $46.06 | $46.06 | $46.06 | $46.06 | $31.57 | 0 |
| 2017-09-14 | $45.95 | $45.95 | $45.95 | $45.95 | $31.49 | 0 |
| 2017-09-13 | $45.98 | $45.98 | $45.98 | $45.98 | $31.51 | 0 |
| 2017-09-12 | $45.95 | $45.95 | $45.95 | $45.95 | $31.49 | 0 |
| 2017-09-11 | $45.80 | $45.80 | $45.80 | $45.80 | $31.39 | 0 |
| 2017-09-08 | $45.26 | $45.26 | $45.26 | $45.26 | $31.02 | 0 |
| 2017-09-07 | $45.31 | $45.31 | $45.31 | $45.31 | $31.05 | 0 |
| 2017-09-06 | $45.30 | $45.30 | $45.30 | $45.30 | $31.05 | 0 |
| 2017-09-05 | $45.19 | $45.19 | $45.19 | $45.19 | $30.97 | 0 |
| 2017-09-01 | $45.57 | $45.57 | $45.57 | $45.57 | $31.23 | 0 |
| 2017-08-31 | $45.49 | $45.49 | $45.49 | $45.49 | $31.18 | 0 |
| 2017-08-30 | $45.23 | $45.23 | $45.23 | $45.23 | $31.00 | 0 |
| 2017-08-29 | $45.04 | $45.04 | $45.04 | $45.04 | $30.87 | 0 |
| 2017-08-28 | $45.01 | $45.01 | $45.01 | $45.01 | $30.85 | 0 |
| 2017-08-25 | $44.97 | $44.97 | $44.97 | $44.97 | $30.82 | 0 |
| 2017-08-24 | $44.90 | $44.90 | $44.90 | $44.90 | $30.77 | 0 |
| 2017-08-23 | $44.98 | $44.98 | $44.98 | $44.98 | $30.83 | 0 |
| 2017-08-22 | $45.12 | $45.12 | $45.12 | $45.12 | $30.92 | 0 |
| 2017-08-21 | $44.66 | $44.66 | $44.66 | $44.66 | $30.61 | 0 |
| 2017-08-18 | $44.60 | $44.60 | $44.60 | $44.60 | $30.57 | 0 |
| 2017-08-17 | $44.65 | $44.65 | $44.65 | $44.65 | $30.60 | 0 |
| 2017-08-16 | $45.36 | $45.36 | $45.36 | $45.36 | $31.09 | 0 |
| 2017-08-15 | $45.27 | $45.27 | $45.27 | $45.27 | $31.03 | 0 |
| 2017-08-14 | $45.27 | $45.27 | $45.27 | $45.27 | $31.03 | 0 |
| 2017-08-11 | $44.80 | $44.80 | $44.80 | $44.80 | $30.70 | 0 |
| 2017-08-10 | $44.73 | $44.73 | $44.73 | $44.73 | $30.66 | 0 |
| 2017-08-09 | $45.40 | $45.40 | $45.40 | $45.40 | $31.12 | 0 |
| 2017-08-08 | $45.39 | $45.39 | $45.39 | $45.39 | $31.11 | 0 |
| 2017-08-07 | $45.49 | $45.49 | $45.49 | $45.49 | $31.18 | 0 |
| 2017-08-04 | $45.38 | $45.38 | $45.38 | $45.38 | $31.10 | 0 |
| 2017-08-03 | $45.29 | $45.29 | $45.29 | $45.29 | $31.04 | 0 |
| 2017-08-02 | $45.38 | $45.38 | $45.38 | $45.38 | $31.10 | 0 |
| 2017-08-01 | $45.36 | $45.36 | $45.36 | $45.36 | $31.09 | 0 |
| 2017-07-31 | $45.25 | $45.25 | $45.25 | $45.25 | $31.01 | 0 |
| 2017-07-28 | $45.32 | $45.32 | $45.32 | $45.32 | $31.06 | 0 |
| 2017-07-27 | $45.36 | $45.36 | $45.36 | $45.36 | $31.09 | 0 |
| 2017-07-26 | $45.43 | $45.43 | $45.43 | $45.43 | $31.14 | 0 |
| 2017-07-25 | $45.44 | $45.44 | $45.44 | $45.44 | $31.14 | 0 |
| 2017-07-24 | $45.34 | $45.34 | $45.34 | $45.34 | $31.07 | 0 |
| 2017-07-21 | $45.36 | $45.36 | $45.36 | $45.36 | $31.09 | 0 |
| 2017-07-20 | $45.37 | $45.37 | $45.37 | $45.37 | $31.09 | 0 |
| 2017-07-19 | $45.38 | $45.38 | $45.38 | $45.38 | $31.10 | 0 |
| 2017-07-18 | $45.15 | $45.15 | $45.15 | $45.15 | $30.94 | 0 |
| 2017-07-17 | $45.13 | $45.13 | $45.13 | $45.13 | $30.93 | 0 |
| 2017-07-14 | $45.12 | $45.12 | $45.12 | $45.12 | $30.92 | 0 |
| 2017-07-13 | $44.91 | $44.91 | $44.91 | $44.91 | $30.78 | 0 |
| 2017-07-12 | $44.83 | $44.83 | $44.83 | $44.83 | $30.72 | 0 |
| 2017-07-11 | $44.50 | $44.50 | $44.50 | $44.50 | $30.50 | 0 |
| 2017-07-10 | $44.51 | $44.51 | $44.51 | $44.51 | $30.51 | 0 |
| 2017-07-07 | $44.46 | $44.46 | $44.46 | $44.46 | $30.47 | 0 |
| 2017-07-06 | $44.16 | $44.16 | $44.16 | $44.16 | $30.27 | 0 |
| 2017-07-05 | $44.55 | $44.55 | $44.55 | $44.55 | $30.53 | 0 |
| 2017-07-03 | $44.45 | $44.45 | $44.45 | $44.45 | $30.46 | 0 |
| 2017-06-30 | $44.35 | $44.35 | $44.35 | $44.35 | $30.40 | 0 |
| 2017-06-29 | $44.30 | $44.30 | $44.30 | $44.30 | $30.36 | 0 |
| 2017-06-28 | $44.69 | $44.69 | $44.69 | $44.69 | $30.63 | 0 |
| 2017-06-27 | $44.28 | $44.28 | $44.28 | $44.28 | $30.35 | 0 |
| 2017-06-26 | $44.66 | $44.66 | $44.66 | $44.66 | $30.61 | 0 |
| 2017-06-23 | $44.63 | $44.63 | $44.63 | $44.63 | $30.59 | 0 |
| 2017-06-22 | $44.55 | $44.55 | $44.55 | $44.55 | $30.53 | 0 |
| 2017-06-21 | $44.92 | $44.92 | $44.92 | $44.92 | $30.55 | 0 |
| 2017-06-20 | $44.95 | $44.95 | $44.95 | $44.95 | $30.57 | 0 |
| 2017-06-19 | $45.24 | $45.24 | $45.24 | $45.24 | $30.77 | 0 |
| 2017-06-16 | $44.84 | $44.84 | $44.84 | $44.84 | $30.50 | 0 |
| 2017-06-15 | $44.82 | $44.82 | $44.82 | $44.82 | $30.48 | 0 |
| 2017-06-14 | $44.91 | $44.91 | $44.91 | $44.91 | $30.54 | 0 |
| 2017-06-13 | $44.98 | $44.98 | $44.98 | $44.98 | $30.59 | 0 |
| 2017-06-12 | $44.76 | $44.76 | $44.76 | $44.76 | $30.44 | 0 |
| 2017-06-09 | $44.81 | $44.81 | $44.81 | $44.81 | $30.48 | 0 |
| 2017-06-08 | $44.89 | $44.89 | $44.89 | $44.89 | $30.53 | 0 |
| 2017-06-07 | $44.84 | $44.84 | $44.84 | $44.84 | $30.50 | 0 |
| 2017-06-06 | $44.76 | $44.76 | $44.76 | $44.76 | $30.44 | 0 |
| 2017-06-05 | $44.87 | $44.87 | $44.87 | $44.87 | $30.52 | 0 |
| 2017-06-02 | $44.93 | $44.93 | $44.93 | $44.93 | $30.56 | 0 |
| 2017-06-01 | $44.80 | $44.80 | $44.80 | $44.80 | $30.47 | 0 |
| 2017-05-31 | $44.45 | $44.45 | $44.45 | $44.45 | $30.23 | 0 |
| 2017-05-30 | $44.48 | $44.48 | $44.48 | $44.48 | $30.25 | 0 |
| 2017-05-26 | $44.53 | $44.53 | $44.53 | $44.53 | $30.29 | 0 |
| 2017-05-25 | $44.53 | $44.53 | $44.53 | $44.53 | $30.29 | 0 |
| 2017-05-24 | $44.30 | $44.30 | $44.30 | $44.30 | $30.13 | 0 |
| 2017-05-23 | $44.19 | $44.19 | $44.19 | $44.19 | $30.05 | 0 |
| 2017-05-22 | $44.09 | $44.09 | $44.09 | $44.09 | $29.99 | 0 |
| 2017-05-19 | $43.87 | $43.87 | $43.87 | $43.87 | $29.84 | 0 |
| 2017-05-18 | $43.57 | $43.57 | $43.57 | $43.57 | $29.63 | 0 |
| 2017-05-17 | $43.42 | $43.42 | $43.42 | $43.42 | $29.53 | 0 |
| 2017-05-16 | $44.27 | $44.27 | $44.27 | $44.27 | $30.11 | 0 |
| 2017-05-15 | $44.29 | $44.29 | $44.29 | $44.29 | $30.12 | 0 |
| 2017-05-12 | $44.05 | $44.05 | $44.05 | $44.05 | $29.96 | 0 |
| 2017-05-11 | $44.15 | $44.15 | $44.15 | $44.15 | $30.03 | 0 |
| 2017-05-10 | $44.25 | $44.25 | $44.25 | $44.25 | $30.10 | 0 |
| 2017-05-09 | $44.12 | $44.12 | $44.12 | $44.12 | $30.01 | 0 |
| 2017-05-08 | $44.17 | $44.17 | $44.17 | $44.17 | $30.04 | 0 |
| 2017-05-05 | $44.16 | $44.16 | $44.16 | $44.16 | $30.03 | 0 |
| 2017-05-04 | $43.95 | $43.95 | $43.95 | $43.95 | $29.89 | 0 |
| 2017-05-03 | $43.96 | $43.96 | $43.96 | $43.96 | $29.90 | 0 |
| 2017-05-02 | $44.01 | $44.01 | $44.01 | $44.01 | $29.93 | 0 |
| 2017-05-01 | $43.97 | $43.97 | $43.97 | $43.97 | $29.90 | 0 |
| 2017-04-28 | $43.89 | $43.89 | $43.89 | $43.89 | $29.85 | 0 |
| 2017-04-27 | $44.01 | $44.01 | $44.01 | $44.01 | $29.93 | 0 |
| 2017-04-26 | $44.02 | $44.02 | $44.02 | $44.02 | $29.94 | 0 |
| 2017-04-25 | $44.07 | $44.07 | $44.07 | $44.07 | $29.97 | 0 |
| 2017-04-24 | $43.80 | $43.80 | $43.80 | $43.80 | $29.79 | 0 |
| 2017-04-21 | $43.30 | $43.30 | $43.30 | $43.30 | $29.45 | 0 |
| 2017-04-20 | $43.45 | $43.45 | $43.45 | $43.45 | $29.55 | 0 |
| 2017-04-19 | $43.12 | $43.12 | $43.12 | $43.12 | $29.33 | 0 |
| 2017-04-18 | $43.18 | $43.18 | $43.18 | $43.18 | $29.37 | 0 |
| 2017-04-17 | $43.33 | $43.33 | $43.33 | $43.33 | $29.47 | 0 |
| 2017-04-13 | $42.96 | $42.96 | $42.96 | $42.96 | $29.22 | 0 |
| 2017-04-12 | $43.28 | $43.28 | $43.28 | $43.28 | $29.44 | 0 |
| 2017-04-11 | $43.45 | $43.45 | $43.45 | $43.45 | $29.55 | 0 |
| 2017-04-10 | $43.48 | $43.48 | $43.48 | $43.48 | $29.57 | 0 |
| 2017-04-07 | $43.45 | $43.45 | $43.45 | $43.45 | $29.55 | 0 |
| 2017-04-06 | $43.50 | $43.50 | $43.50 | $43.50 | $29.59 | 0 |
| 2017-04-05 | $43.38 | $43.38 | $43.38 | $43.38 | $29.50 | 0 |
| 2017-04-04 | $43.54 | $43.54 | $43.54 | $43.54 | $29.61 | 0 |
| 2017-04-03 | $43.51 | $43.51 | $43.51 | $43.51 | $29.59 | 0 |
| 2017-03-31 | $43.60 | $43.60 | $43.60 | $43.60 | $29.65 | 0 |
| 2017-03-30 | $43.69 | $43.69 | $43.69 | $43.69 | $29.71 | 0 |
| 2017-03-29 | $43.51 | $43.51 | $43.51 | $43.51 | $29.59 | 0 |
| 2017-03-28 | $43.45 | $43.45 | $43.45 | $43.45 | $29.55 | 0 |
| 2017-03-27 | $43.09 | $43.09 | $43.09 | $43.09 | $29.31 | 0 |
| 2017-03-24 | $43.14 | $43.14 | $43.14 | $43.14 | $29.34 | 0 |
| 2017-03-23 | $43.17 | $43.17 | $43.17 | $43.17 | $29.36 | 0 |
| 2017-03-22 | $43.19 | $43.19 | $43.19 | $43.19 | $29.37 | 0 |
| 2017-03-21 | $43.10 | $43.10 | $43.10 | $43.10 | $29.31 | 0 |
| 2017-03-20 | $43.71 | $43.71 | $43.71 | $43.71 | $29.73 | 0 |
| 2017-03-17 | $43.82 | $43.82 | $43.82 | $43.82 | $29.80 | 0 |
| 2017-03-16 | $43.91 | $43.91 | $43.91 | $43.91 | $29.86 | 0 |
| 2017-03-15 | $43.97 | $43.97 | $43.97 | $43.97 | $29.90 | 0 |
| 2017-03-14 | $43.58 | $43.58 | $43.58 | $43.58 | $29.64 | 0 |
| 2017-03-13 | $43.74 | $43.74 | $43.74 | $43.74 | $29.75 | 0 |
| 2017-03-10 | $43.71 | $43.71 | $43.71 | $43.71 | $29.73 | 0 |
| 2017-03-09 | $43.56 | $43.56 | $43.56 | $43.56 | $29.63 | 0 |
| 2017-03-08 | $43.55 | $43.55 | $43.55 | $43.55 | $29.62 | 0 |
| 2017-03-07 | $43.62 | $43.62 | $43.62 | $43.62 | $29.67 | 0 |
| 2017-03-06 | $43.76 | $43.76 | $43.76 | $43.76 | $29.76 | 0 |
| 2017-03-03 | $43.94 | $43.94 | $43.94 | $43.94 | $29.88 | 0 |
| 2017-03-02 | $43.89 | $43.89 | $43.89 | $43.89 | $29.85 | 0 |
| 2017-03-01 | $44.18 | $44.18 | $44.18 | $44.18 | $30.05 | 0 |
| 2017-02-28 | $43.59 | $43.59 | $43.59 | $43.59 | $29.65 | 0 |
| 2017-02-27 | $43.75 | $43.75 | $43.75 | $43.75 | $29.76 | 0 |
| 2017-02-24 | $43.70 | $43.70 | $43.70 | $43.70 | $29.72 | 0 |
| 2017-02-23 | $43.64 | $43.64 | $43.64 | $43.64 | $29.68 | 0 |
| 2017-02-22 | $43.64 | $43.64 | $43.64 | $43.64 | $29.68 | 0 |
| 2017-02-21 | $43.71 | $43.71 | $43.71 | $43.71 | $29.73 | 0 |
| 2017-02-17 | $43.44 | $43.44 | $43.44 | $43.44 | $29.54 | 0 |
| 2017-02-16 | $43.36 | $43.36 | $43.36 | $43.36 | $29.49 | 0 |
| 2017-02-15 | $43.40 | $43.40 | $43.40 | $43.40 | $29.52 | 0 |
| 2017-02-14 | $43.18 | $43.18 | $43.18 | $43.18 | $29.37 | 0 |
| 2017-02-13 | $42.98 | $42.98 | $42.98 | $42.98 | $29.23 | 0 |
| 2017-02-10 | $42.74 | $42.74 | $42.74 | $42.74 | $29.07 | 0 |
| 2017-02-09 | $42.58 | $42.58 | $42.58 | $42.58 | $28.96 | 0 |
| 2017-02-08 | $42.31 | $42.31 | $42.31 | $42.31 | $28.78 | 0 |
| 2017-02-07 | $42.30 | $42.30 | $42.30 | $42.30 | $28.77 | 0 |
| 2017-02-06 | $42.33 | $42.33 | $42.33 | $42.33 | $28.79 | 0 |
| 2017-02-03 | $42.42 | $42.42 | $42.42 | $42.42 | $28.85 | 0 |
| 2017-02-02 | $42.05 | $42.05 | $42.05 | $42.05 | $28.60 | 0 |
| 2017-02-01 | $42.01 | $42.01 | $42.01 | $42.01 | $28.57 | 0 |
| 2017-01-31 | $41.99 | $41.99 | $41.99 | $41.99 | $28.56 | 0 |
| 2017-01-30 | $41.99 | $41.99 | $41.99 | $41.99 | $28.56 | 0 |
| 2017-01-27 | $42.27 | $42.27 | $42.27 | $42.27 | $28.75 | 0 |
| 2017-01-26 | $42.32 | $42.32 | $42.32 | $42.32 | $28.78 | 0 |
| 2017-01-25 | $42.40 | $42.40 | $42.40 | $42.40 | $28.84 | 0 |
| 2017-01-24 | $42.05 | $42.05 | $42.05 | $42.05 | $28.60 | 0 |
| 2017-01-23 | $41.74 | $41.74 | $41.74 | $41.74 | $28.39 | 0 |
| 2017-01-20 | $41.88 | $41.88 | $41.88 | $41.88 | $28.48 | 0 |
| 2017-01-19 | $41.75 | $41.75 | $41.75 | $41.75 | $28.39 | 0 |
| 2017-01-18 | $41.96 | $41.96 | $41.96 | $41.96 | $28.54 | 0 |
| 2017-01-17 | $41.88 | $41.88 | $41.88 | $41.88 | $28.48 | 0 |
| 2017-01-13 | $42.01 | $42.01 | $42.01 | $42.01 | $28.57 | 0 |
| 2017-01-12 | $41.94 | $41.94 | $41.94 | $41.94 | $28.52 | 0 |
| 2017-01-11 | $42.04 | $42.04 | $42.04 | $42.04 | $28.59 | 0 |
| 2017-01-10 | $41.92 | $41.92 | $41.92 | $41.92 | $28.51 | 0 |
| 2017-01-09 | $41.91 | $41.91 | $41.91 | $41.91 | $28.50 | 0 |
| 2017-01-06 | $42.10 | $42.10 | $42.10 | $42.10 | $28.63 | 0 |
| 2017-01-05 | $41.97 | $41.97 | $41.97 | $41.97 | $28.54 | 0 |
| 2017-01-04 | $42.08 | $42.08 | $42.08 | $42.08 | $28.62 | 0 |
| 2017-01-03 | $41.77 | $41.77 | $41.77 | $41.77 | $28.41 | 0 |
| 2016-12-30 | $41.42 | $41.42 | $41.42 | $41.42 | $28.17 | 0 |
| 2016-12-29 | $41.60 | $41.60 | $41.60 | $41.60 | $28.29 | 0 |
| 2016-12-28 | $41.61 | $41.61 | $41.61 | $41.61 | $28.30 | 0 |
| 2016-12-27 | $41.99 | $41.99 | $41.99 | $41.99 | $28.56 | 0 |
| 2016-12-23 | $41.89 | $41.89 | $41.89 | $41.89 | $28.49 | 0 |
| 2016-12-22 | $44.27 | $44.27 | $44.27 | $44.27 | $28.44 | 0 |
| 2016-12-21 | $44.40 | $44.40 | $44.40 | $44.40 | $28.53 | 0 |
| 2016-12-20 | $44.52 | $44.52 | $44.52 | $44.52 | $28.60 | 0 |
| 2016-12-19 | $44.37 | $44.37 | $44.37 | $44.37 | $28.51 | 0 |
| 2016-12-16 | $44.28 | $44.28 | $44.28 | $44.28 | $28.45 | 0 |
| 2016-12-15 | $44.38 | $44.38 | $44.38 | $44.38 | $28.51 | 0 |
| 2016-12-14 | $44.19 | $44.19 | $44.19 | $44.19 | $28.39 | 0 |
| 2016-12-13 | $44.59 | $44.59 | $44.59 | $44.59 | $28.65 | 0 |
| 2016-12-12 | $44.33 | $44.33 | $44.33 | $44.33 | $28.48 | 0 |
| 2016-12-09 | $44.44 | $44.44 | $44.44 | $44.44 | $28.55 | 0 |
| 2016-12-08 | $44.21 | $44.21 | $44.21 | $44.21 | $28.40 | 0 |
| 2016-12-07 | $44.07 | $44.07 | $44.07 | $44.07 | $28.31 | 0 |
| 2016-12-06 | $43.48 | $43.48 | $43.48 | $43.48 | $27.93 | 0 |
| 2016-12-05 | $43.28 | $43.28 | $43.28 | $43.28 | $27.81 | 0 |
| 2016-12-02 | $42.99 | $42.99 | $42.99 | $42.99 | $27.62 | 0 |
| 2016-12-01 | $42.97 | $42.97 | $42.97 | $42.97 | $27.61 | 0 |
| 2016-11-30 | $43.11 | $43.11 | $43.11 | $43.11 | $27.70 | 0 |
| 2016-11-29 | $43.14 | $43.14 | $43.14 | $43.14 | $27.72 | 0 |
| 2016-11-28 | $43.11 | $43.11 | $43.11 | $43.11 | $27.70 | 0 |
| 2016-11-25 | $43.35 | $43.35 | $43.35 | $43.35 | $27.85 | 0 |
| 2016-11-23 | $43.19 | $43.19 | $43.19 | $43.19 | $27.75 | 0 |
| 2016-11-22 | $43.15 | $43.15 | $43.15 | $43.15 | $27.72 | 0 |
| 2016-11-21 | $43.03 | $43.03 | $43.03 | $43.03 | $27.65 | 0 |
| 2016-11-18 | $42.72 | $42.72 | $42.72 | $42.72 | $27.45 | 0 |
| 2016-11-17 | $42.81 | $42.81 | $42.81 | $42.81 | $27.50 | 0 |
| 2016-11-16 | $42.62 | $42.62 | $42.62 | $42.62 | $27.38 | 0 |
| 2016-11-15 | $42.70 | $42.70 | $42.70 | $42.70 | $27.43 | 0 |
| 2016-11-14 | $42.39 | $42.39 | $42.39 | $42.39 | $27.23 | 0 |
| 2016-11-11 | $42.27 | $42.27 | $42.27 | $42.27 | $27.16 | 0 |
| 2016-11-10 | $42.25 | $42.25 | $42.25 | $42.25 | $27.14 | 0 |
| 2016-11-09 | $42.07 | $42.07 | $42.07 | $42.07 | $27.03 | 0 |
| 2016-11-08 | $41.52 | $41.52 | $41.52 | $41.52 | $26.68 | 0 |
| 2016-11-07 | $41.36 | $41.36 | $41.36 | $41.36 | $26.57 | 0 |
| 2016-11-04 | $40.45 | $40.45 | $40.45 | $40.45 | $25.99 | 0 |
| 2016-11-03 | $40.53 | $40.53 | $40.53 | $40.53 | $26.04 | 0 |
| 2016-11-02 | $40.67 | $40.67 | $40.67 | $40.67 | $26.13 | 0 |
| 2016-11-01 | $40.92 | $40.92 | $40.92 | $40.92 | $26.29 | 0 |
| 2016-10-31 | $41.24 | $41.24 | $41.24 | $41.24 | $26.50 | 0 |
| 2016-10-28 | $41.22 | $41.22 | $41.22 | $41.22 | $26.48 | 0 |
| 2016-10-27 | $41.37 | $41.37 | $41.37 | $41.37 | $26.58 | 0 |
| 2016-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $26.66 | 0 |
| 2016-10-25 | $41.56 | $41.56 | $41.56 | $41.56 | $26.70 | 0 |
| 2016-10-24 | $41.75 | $41.75 | $41.75 | $41.75 | $26.82 | 0 |
| 2016-10-21 | $41.57 | $41.57 | $41.57 | $41.57 | $26.71 | 0 |
| 2016-10-20 | $41.62 | $41.62 | $41.62 | $41.62 | $26.74 | 0 |
| 2016-10-19 | $41.66 | $41.66 | $41.66 | $41.66 | $26.77 | 0 |
| 2016-10-18 | $41.54 | $41.54 | $41.54 | $41.54 | $26.69 | 0 |
| 2016-10-17 | $41.31 | $41.31 | $41.31 | $41.31 | $26.54 | 0 |
| 2016-10-14 | $41.45 | $41.45 | $41.45 | $41.45 | $26.63 | 0 |
| 2016-10-13 | $41.47 | $41.47 | $41.47 | $41.47 | $26.64 | 0 |
| 2016-10-12 | $41.61 | $41.61 | $41.61 | $41.61 | $26.73 | 0 |
| 2016-10-11 | $41.54 | $41.54 | $41.54 | $41.54 | $26.69 | 0 |
| 2016-10-10 | $42.07 | $42.07 | $42.07 | $42.07 | $27.03 | 0 |
| 2016-10-07 | $41.90 | $41.90 | $41.90 | $41.90 | $26.92 | 0 |
| 2016-10-06 | $42.05 | $42.05 | $42.05 | $42.05 | $27.02 | 0 |
| 2016-10-05 | $42.02 | $42.02 | $42.02 | $42.02 | $27.00 | 0 |
| 2016-10-04 | $41.80 | $41.80 | $41.80 | $41.80 | $26.86 | 0 |
| 2016-10-03 | $42.02 | $42.02 | $42.02 | $42.02 | $27.00 | 0 |
| 2016-09-30 | $42.16 | $42.16 | $42.16 | $42.16 | $27.09 | 0 |
| 2016-09-29 | $41.82 | $41.82 | $41.82 | $41.82 | $26.87 | 0 |
| 2016-09-28 | $42.18 | $42.18 | $42.18 | $42.18 | $27.10 | 0 |
| 2016-09-27 | $41.90 | $41.90 | $41.90 | $41.90 | $26.92 | 0 |
| 2016-09-26 | $41.66 | $41.66 | $41.66 | $41.66 | $26.77 | 0 |
| 2016-09-23 | $42.00 | $42.00 | $42.00 | $42.00 | $26.98 | 0 |
| 2016-09-22 | $42.24 | $42.24 | $42.24 | $42.24 | $27.14 | 0 |
| 2016-09-21 | $41.96 | $41.96 | $41.96 | $41.96 | $26.96 | 0 |
| 2016-09-20 | $41.49 | $41.49 | $41.49 | $41.49 | $26.66 | 0 |
| 2016-09-19 | $41.49 | $41.49 | $41.49 | $41.49 | $26.66 | 0 |
| 2016-09-16 | $41.46 | $41.46 | $41.46 | $41.46 | $26.64 | 0 |
| 2016-09-15 | $41.61 | $41.61 | $41.61 | $41.61 | $26.73 | 0 |
| 2016-09-14 | $41.19 | $41.19 | $41.19 | $41.19 | $26.46 | 0 |
| 2016-09-13 | $41.27 | $41.27 | $41.27 | $41.27 | $26.51 | 0 |
| 2016-09-12 | $41.92 | $41.92 | $41.92 | $41.92 | $26.93 | 0 |
| 2016-09-09 | $41.31 | $41.31 | $41.31 | $41.31 | $26.54 | 0 |
| 2016-09-08 | $42.39 | $42.39 | $42.39 | $42.39 | $27.23 | 0 |
| 2016-09-07 | $42.45 | $42.45 | $42.45 | $42.45 | $27.27 | 0 |
| 2016-09-06 | $42.42 | $42.42 | $42.42 | $42.42 | $27.25 | 0 |
| 2016-09-02 | $42.32 | $42.32 | $42.32 | $42.32 | $27.19 | 0 |
| 2016-09-01 | $42.09 | $42.09 | $42.09 | $42.09 | $27.04 | 0 |
| 2016-08-31 | $42.11 | $42.11 | $42.11 | $42.11 | $27.05 | 0 |
| 2016-08-30 | $42.21 | $42.21 | $42.21 | $42.21 | $27.12 | 0 |
| 2016-08-29 | $42.28 | $42.28 | $42.28 | $42.28 | $27.16 | 0 |
| 2016-08-26 | $42.04 | $42.04 | $42.04 | $42.04 | $27.01 | 0 |
| 2016-08-25 | $42.12 | $42.12 | $42.12 | $42.12 | $27.06 | 0 |
| 2016-08-24 | $42.14 | $42.14 | $42.14 | $42.14 | $27.07 | 0 |
| 2016-08-23 | $42.37 | $42.37 | $42.37 | $42.37 | $27.22 | 0 |
| 2016-08-22 | $42.24 | $42.24 | $42.24 | $42.24 | $27.14 | 0 |
| 2016-08-19 | $42.27 | $42.27 | $42.27 | $42.27 | $27.16 | 0 |
| 2016-08-18 | $42.33 | $42.33 | $42.33 | $42.33 | $27.20 | 0 |
| 2016-08-17 | $42.19 | $42.19 | $42.19 | $42.19 | $27.11 | 0 |
| 2016-08-16 | $42.13 | $42.13 | $42.13 | $42.13 | $27.07 | 0 |
| 2016-08-15 | $42.37 | $42.37 | $42.37 | $42.37 | $27.22 | 0 |
| 2016-08-12 | $42.22 | $42.22 | $42.22 | $42.22 | $27.13 | 0 |
| 2016-08-11 | $42.26 | $42.26 | $42.26 | $42.26 | $27.15 | 0 |
| 2016-08-10 | $42.04 | $42.04 | $42.04 | $42.04 | $27.01 | 0 |
| 2016-08-09 | $42.16 | $42.16 | $42.16 | $42.16 | $27.09 | 0 |
| 2016-08-08 | $42.17 | $42.17 | $42.17 | $42.17 | $27.09 | 0 |
| 2016-08-05 | $42.20 | $42.20 | $42.20 | $42.20 | $27.11 | 0 |
| 2016-08-04 | $41.85 | $41.85 | $41.85 | $41.85 | $26.89 | 0 |
| 2016-08-03 | $41.82 | $41.82 | $41.82 | $41.82 | $26.87 | 0 |
| 2016-08-02 | $41.67 | $41.67 | $41.67 | $41.67 | $26.77 | 0 |
| 2016-08-01 | $41.96 | $41.96 | $41.96 | $41.96 | $26.96 | 0 |
| 2016-07-29 | $42.06 | $42.06 | $42.06 | $42.06 | $27.02 | 0 |
| 2016-07-28 | $41.99 | $41.99 | $41.99 | $41.99 | $26.98 | 0 |
| 2016-07-27 | $41.93 | $41.93 | $41.93 | $41.93 | $26.94 | 0 |
| 2016-07-26 | $42.04 | $42.04 | $42.04 | $42.04 | $27.01 | 0 |
| 2016-07-25 | $41.99 | $41.99 | $41.99 | $41.99 | $26.98 | 0 |
| 2016-07-22 | $42.11 | $42.11 | $42.11 | $42.11 | $27.05 | 0 |
| 2016-07-21 | $41.90 | $41.90 | $41.90 | $41.90 | $26.92 | 0 |
| 2016-07-20 | $42.10 | $42.10 | $42.10 | $42.10 | $27.05 | 0 |
| 2016-07-19 | $41.92 | $41.92 | $41.92 | $41.92 | $26.93 | 0 |
| 2016-07-18 | $41.97 | $41.97 | $41.97 | $41.97 | $26.96 | 0 |
| 2016-07-15 | $41.89 | $41.89 | $41.89 | $41.89 | $26.91 | 0 |
| 2016-07-14 | $41.94 | $41.94 | $41.94 | $41.94 | $26.95 | 0 |
| 2016-07-13 | $41.74 | $41.74 | $41.74 | $41.74 | $26.82 | 0 |
| 2016-07-12 | $41.74 | $41.74 | $41.74 | $41.74 | $26.82 | 0 |
| 2016-07-11 | $41.41 | $41.41 | $41.41 | $41.41 | $26.60 | 0 |
| 2016-07-08 | $41.28 | $41.28 | $41.28 | $41.28 | $26.52 | 0 |
| 2016-07-07 | $40.66 | $40.66 | $40.66 | $40.66 | $26.12 | 0 |
| 2016-07-06 | $40.68 | $40.68 | $40.68 | $40.68 | $26.14 | 0 |
| 2016-07-05 | $40.45 | $40.45 | $40.45 | $40.45 | $25.99 | 0 |
| 2016-07-01 | $40.75 | $40.75 | $40.75 | $40.75 | $26.18 | 0 |
| 2016-06-30 | $40.64 | $40.64 | $40.64 | $40.64 | $26.11 | 0 |
| 2016-06-29 | $40.07 | $40.07 | $40.07 | $40.07 | $25.74 | 0 |
| 2016-06-28 | $39.38 | $39.38 | $39.38 | $39.38 | $25.30 | 0 |
| 2016-06-27 | $38.69 | $38.69 | $38.69 | $38.69 | $24.86 | 0 |
| 2016-06-24 | $39.46 | $39.46 | $39.46 | $39.46 | $25.35 | 0 |
| 2016-06-23 | $40.91 | $40.91 | $40.91 | $40.91 | $26.28 | 0 |
| 2016-06-22 | $40.37 | $40.37 | $40.37 | $40.37 | $25.94 | 0 |
| 2016-06-21 | $40.42 | $40.42 | $40.42 | $40.42 | $25.97 | 0 |
| 2016-06-20 | $40.30 | $40.30 | $40.30 | $40.30 | $25.89 | 0 |
| 2016-06-17 | $40.05 | $40.05 | $40.05 | $40.05 | $25.73 | 0 |
| 2016-06-16 | $40.15 | $40.15 | $40.15 | $40.15 | $25.80 | 0 |
| 2016-06-15 | $40.03 | $40.03 | $40.03 | $40.03 | $25.72 | 0 |
| 2016-06-14 | $40.08 | $40.08 | $40.08 | $40.08 | $25.75 | 0 |
| 2016-06-13 | $40.17 | $40.17 | $40.17 | $40.17 | $25.81 | 0 |
| 2016-06-10 | $40.90 | $40.90 | $40.90 | $40.90 | $26.02 | 0 |
| 2016-06-09 | $41.28 | $41.28 | $41.28 | $41.28 | $26.26 | 0 |
| 2016-06-08 | $41.34 | $41.34 | $41.34 | $41.34 | $26.30 | 0 |
| 2016-06-07 | $41.21 | $41.21 | $41.21 | $41.21 | $26.21 | 0 |
| 2016-06-06 | $41.12 | $41.12 | $41.12 | $41.12 | $26.16 | 0 |
| 2016-06-03 | $40.91 | $40.91 | $40.91 | $40.91 | $26.02 | 0 |
| 2016-06-02 | $41.03 | $41.03 | $41.03 | $41.03 | $26.10 | 0 |
| 2016-06-01 | $40.90 | $40.90 | $40.90 | $40.90 | $26.02 | 0 |
| 2016-05-31 | $40.83 | $40.83 | $40.83 | $40.83 | $25.97 | 0 |
| 2016-05-27 | $40.82 | $40.82 | $40.82 | $40.82 | $25.97 | 0 |
| 2016-05-26 | $40.63 | $40.63 | $40.63 | $40.63 | $25.84 | 0 |
| 2016-05-25 | $40.64 | $40.64 | $40.64 | $40.64 | $25.85 | 0 |
| 2016-05-24 | $40.35 | $40.35 | $40.35 | $40.35 | $25.67 | 0 |
| 2016-05-23 | $39.83 | $39.83 | $39.83 | $39.83 | $25.34 | 0 |
| 2016-05-20 | $39.94 | $39.94 | $39.94 | $39.94 | $25.41 | 0 |
| 2016-05-19 | $39.69 | $39.69 | $39.69 | $39.69 | $25.25 | 0 |
| 2016-05-18 | $39.82 | $39.82 | $39.82 | $39.82 | $25.33 | 0 |
| 2016-05-17 | $39.85 | $39.85 | $39.85 | $39.85 | $25.35 | 0 |
| 2016-05-16 | $40.20 | $40.20 | $40.20 | $40.20 | $25.57 | 0 |
| 2016-05-13 | $39.81 | $39.81 | $39.81 | $39.81 | $25.32 | 0 |
| 2016-05-12 | $40.13 | $40.13 | $40.13 | $40.13 | $25.53 | 0 |
| 2016-05-11 | $40.15 | $40.15 | $40.15 | $40.15 | $25.54 | 0 |
| 2016-05-10 | $40.51 | $40.51 | $40.51 | $40.51 | $25.77 | 0 |
| 2016-05-09 | $40.03 | $40.03 | $40.03 | $40.03 | $25.46 | 0 |
| 2016-05-06 | $40.00 | $40.00 | $40.00 | $40.00 | $25.44 | 0 |
| 2016-05-05 | $39.86 | $39.86 | $39.86 | $39.86 | $25.36 | 0 |
| 2016-05-04 | $39.89 | $39.89 | $39.89 | $39.89 | $25.37 | 0 |
| 2016-05-03 | $40.13 | $40.13 | $40.13 | $40.13 | $25.53 | 0 |
| 2016-05-02 | $40.49 | $40.49 | $40.49 | $40.49 | $25.76 | 0 |
| 2016-04-29 | $40.19 | $40.19 | $40.19 | $40.19 | $25.57 | 0 |
| 2016-04-28 | $40.44 | $40.44 | $40.44 | $40.44 | $25.72 | 0 |
| 2016-04-27 | $40.89 | $40.89 | $40.89 | $40.89 | $26.01 | 0 |
| 2016-04-26 | $40.77 | $40.77 | $40.77 | $40.77 | $25.93 | 0 |
| 2016-04-25 | $40.70 | $40.70 | $40.70 | $40.70 | $25.89 | 0 |
| 2016-04-22 | $40.77 | $40.77 | $40.77 | $40.77 | $25.93 | 0 |
| 2016-04-21 | $40.71 | $40.71 | $40.71 | $40.71 | $25.90 | 0 |
| 2016-04-20 | $40.94 | $40.94 | $40.94 | $40.94 | $26.04 | 0 |
| 2016-04-19 | $40.93 | $40.93 | $40.93 | $40.93 | $26.04 | 0 |
| 2016-04-18 | $40.79 | $40.79 | $40.79 | $40.79 | $25.95 | 0 |
| 2016-04-15 | $40.53 | $40.53 | $40.53 | $40.53 | $25.78 | 0 |
| 2016-04-14 | $40.55 | $40.55 | $40.55 | $40.55 | $25.79 | 0 |
| 2016-04-13 | $40.59 | $40.59 | $40.59 | $40.59 | $25.82 | 0 |
| 2016-04-12 | $40.19 | $40.19 | $40.19 | $40.19 | $25.57 | 0 |
| 2016-04-11 | $39.81 | $39.81 | $39.81 | $39.81 | $25.32 | 0 |
| 2016-04-08 | $39.91 | $39.91 | $39.91 | $39.91 | $25.39 | 0 |
| 2016-04-07 | $39.77 | $39.77 | $39.77 | $39.77 | $25.30 | 0 |
| 2016-04-06 | $40.24 | $40.24 | $40.24 | $40.24 | $25.60 | 0 |
| 2016-04-05 | $39.84 | $39.84 | $39.84 | $39.84 | $25.34 | 0 |
| 2016-04-04 | $40.21 | $40.21 | $40.21 | $40.21 | $25.58 | 0 |
| 2016-04-01 | $40.31 | $40.31 | $40.31 | $40.31 | $25.64 | 0 |
| 2016-03-31 | $40.09 | $40.09 | $40.09 | $40.09 | $25.50 | 0 |
| 2016-03-30 | $40.16 | $40.16 | $40.16 | $40.16 | $25.55 | 0 |
| 2016-03-29 | $40.01 | $40.01 | $40.01 | $40.01 | $25.45 | 0 |
| 2016-03-28 | $39.65 | $39.65 | $39.65 | $39.65 | $25.22 | 0 |
| 2016-03-24 | $39.59 | $39.59 | $39.59 | $39.59 | $25.18 | 0 |
| 2016-03-23 | $39.61 | $39.61 | $39.61 | $39.61 | $25.20 | 0 |
| 2016-03-22 | $39.87 | $39.87 | $39.87 | $39.87 | $25.36 | 0 |
| 2016-03-21 | $39.89 | $39.89 | $39.89 | $39.89 | $25.37 | 0 |
| 2016-03-18 | $39.86 | $39.86 | $39.86 | $39.86 | $25.36 | 0 |
| 2016-03-17 | $39.71 | $39.71 | $39.71 | $39.71 | $25.26 | 0 |
| 2016-03-16 | $39.48 | $39.48 | $39.48 | $39.48 | $25.11 | 0 |
| 2016-03-15 | $39.25 | $39.25 | $39.25 | $39.25 | $24.97 | 0 |
| 2016-03-14 | $39.33 | $39.33 | $39.33 | $39.33 | $25.02 | 0 |
| 2016-03-11 | $39.39 | $39.39 | $39.39 | $39.39 | $25.06 | 0 |
| 2016-03-10 | $38.74 | $38.74 | $38.74 | $38.74 | $24.64 | 0 |
| 2016-03-09 | $38.74 | $38.74 | $38.74 | $38.74 | $24.64 | 0 |
| 2016-03-08 | $38.52 | $38.52 | $38.52 | $38.52 | $24.50 | 0 |
| 2016-03-07 | $38.94 | $38.94 | $38.94 | $38.94 | $24.77 | 0 |
| 2016-03-04 | $38.92 | $38.92 | $38.92 | $38.92 | $24.76 | 0 |
| 2016-03-03 | $38.77 | $38.77 | $38.77 | $38.77 | $24.66 | 0 |
| 2016-03-02 | $38.58 | $38.58 | $38.58 | $38.58 | $24.54 | 0 |
| 2016-03-01 | $38.41 | $38.41 | $38.41 | $38.41 | $24.43 | 0 |
| 2016-02-29 | $37.55 | $37.55 | $37.55 | $37.55 | $23.89 | 0 |
| 2016-02-26 | $37.82 | $37.82 | $37.82 | $37.82 | $24.06 | 0 |
| 2016-02-25 | $37.90 | $37.90 | $37.90 | $37.90 | $24.11 | 0 |
| 2016-02-24 | $37.47 | $37.47 | $37.47 | $37.47 | $23.83 | 0 |
| 2016-02-23 | $37.28 | $37.28 | $37.28 | $37.28 | $23.71 | 0 |
| 2016-02-22 | $37.69 | $37.69 | $37.69 | $37.69 | $23.97 | 0 |
| 2016-02-19 | $37.17 | $37.17 | $37.17 | $37.17 | $23.64 | 0 |
| 2016-02-18 | $37.16 | $37.16 | $37.16 | $37.16 | $23.64 | 0 |
| 2016-02-17 | $37.27 | $37.27 | $37.27 | $37.27 | $23.71 | 0 |
| 2016-02-16 | $36.70 | $36.70 | $36.70 | $36.70 | $23.35 | 0 |
| 2016-02-12 | $36.09 | $36.09 | $36.09 | $36.09 | $22.96 | 0 |
| 2016-02-11 | $35.41 | $35.41 | $35.41 | $35.41 | $22.52 | 0 |
| 2016-02-10 | $35.83 | $35.83 | $35.83 | $35.83 | $22.79 | 0 |
| 2016-02-09 | $35.82 | $35.82 | $35.82 | $35.82 | $22.79 | 0 |
| 2016-02-08 | $35.80 | $35.80 | $35.80 | $35.80 | $22.77 | 0 |
| 2016-02-05 | $36.35 | $36.35 | $36.35 | $36.35 | $23.12 | 0 |
| 2016-02-04 | $37.00 | $37.00 | $37.00 | $37.00 | $23.54 | 0 |
| 2016-02-03 | $36.95 | $36.95 | $36.95 | $36.95 | $23.50 | 0 |
| 2016-02-02 | $36.79 | $36.79 | $36.79 | $36.79 | $23.40 | 0 |
| 2016-02-01 | $37.51 | $37.51 | $37.51 | $37.51 | $23.86 | 0 |
| 2016-01-29 | $37.50 | $37.50 | $37.50 | $37.50 | $23.85 | 0 |
| 2016-01-28 | $36.58 | $36.58 | $36.58 | $36.58 | $23.27 | 0 |
| 2016-01-27 | $36.47 | $36.47 | $36.47 | $36.47 | $23.20 | 0 |
| 2016-01-26 | $36.88 | $36.88 | $36.88 | $36.88 | $23.46 | 0 |
| 2016-01-25 | $36.35 | $36.35 | $36.35 | $36.35 | $23.12 | 0 |
| 2016-01-22 | $36.90 | $36.90 | $36.90 | $36.90 | $23.47 | 0 |
| 2016-01-21 | $36.14 | $36.14 | $36.14 | $36.14 | $22.99 | 0 |
| 2016-01-20 | $36.02 | $36.02 | $36.02 | $36.02 | $22.91 | 0 |
| 2016-01-19 | $36.45 | $36.45 | $36.45 | $36.45 | $23.19 | 0 |
| 2016-01-15 | $36.45 | $36.45 | $36.45 | $36.45 | $23.19 | 0 |
| 2016-01-14 | $37.23 | $37.23 | $37.23 | $37.23 | $23.68 | 0 |
| 2016-01-13 | $36.67 | $36.67 | $36.67 | $36.67 | $23.33 | 0 |
| 2016-01-12 | $37.63 | $37.63 | $37.63 | $37.63 | $23.94 | 0 |
| 2016-01-11 | $37.33 | $37.33 | $37.33 | $37.33 | $23.75 | 0 |
| 2016-01-08 | $37.27 | $37.27 | $37.27 | $37.27 | $23.71 | 0 |
| 2016-01-07 | $37.67 | $37.67 | $37.67 | $37.67 | $23.96 | 0 |
| 2016-01-06 | $38.57 | $38.57 | $38.57 | $38.57 | $24.53 | 0 |
| 2016-01-05 | $39.04 | $39.04 | $39.04 | $39.04 | $24.83 | 0 |
| 2016-01-04 | $38.94 | $38.94 | $38.94 | $38.94 | $24.77 | 0 |
| 2015-12-31 | $39.55 | $39.55 | $39.55 | $39.55 | $25.16 | 0 |
| 2015-12-30 | $39.94 | $39.94 | $39.94 | $39.94 | $25.41 | 0 |
| 2015-12-29 | $40.21 | $40.21 | $40.21 | $40.21 | $25.58 | 0 |
| 2015-12-28 | $39.80 | $39.80 | $39.80 | $39.80 | $25.32 | 0 |
| 2015-12-24 | $39.88 | $39.88 | $39.88 | $39.88 | $25.37 | 0 |
| 2015-12-23 | $39.93 | $39.93 | $39.93 | $39.93 | $25.40 | 0 |
| 2015-12-22 | $39.49 | $39.49 | $39.49 | $39.49 | $25.12 | 0 |
| 2015-12-21 | $39.16 | $39.16 | $39.16 | $39.16 | $24.91 | 0 |
| 2015-12-18 | $38.84 | $38.84 | $38.84 | $38.84 | $24.71 | 0 |
| 2015-12-17 | $39.54 | $39.54 | $39.54 | $39.54 | $25.15 | 0 |
| 2015-12-16 | $40.11 | $40.11 | $40.11 | $40.11 | $25.51 | 0 |
| 2015-12-15 | $42.14 | $42.14 | $42.14 | $42.14 | $25.14 | 0 |
| 2015-12-14 | $41.68 | $41.68 | $41.68 | $41.68 | $24.87 | 0 |
| 2015-12-11 | $41.51 | $41.51 | $41.51 | $41.51 | $24.77 | 0 |
| 2015-12-10 | $42.31 | $42.31 | $42.31 | $42.31 | $25.24 | 0 |
| 2015-12-09 | $42.21 | $42.21 | $42.21 | $42.21 | $25.18 | 0 |
| 2015-12-08 | $42.61 | $42.61 | $42.61 | $42.61 | $25.42 | 0 |
| 2015-12-07 | $42.88 | $42.88 | $42.88 | $42.88 | $25.58 | 0 |
| 2015-12-04 | $43.17 | $43.17 | $43.17 | $43.17 | $25.76 | 0 |
| 2015-12-03 | $42.27 | $42.27 | $42.27 | $42.27 | $25.22 | 0 |
| 2015-12-02 | $42.91 | $42.91 | $42.91 | $42.91 | $25.60 | 0 |
| 2015-12-01 | $43.37 | $43.37 | $43.37 | $43.37 | $25.88 | 0 |
| 2015-11-30 | $42.89 | $42.89 | $42.89 | $42.89 | $25.59 | 0 |
| 2015-11-27 | $43.10 | $43.10 | $43.10 | $43.10 | $25.72 | 0 |
| 2015-11-25 | $43.04 | $43.04 | $43.04 | $43.04 | $25.68 | 0 |
| 2015-11-24 | $43.04 | $43.04 | $43.04 | $43.04 | $25.68 | 0 |
| 2015-11-23 | $43.03 | $43.03 | $43.03 | $43.03 | $25.67 | 0 |
| 2015-11-20 | $43.05 | $43.05 | $43.05 | $43.05 | $25.69 | 0 |
| 2015-11-19 | $42.86 | $42.86 | $42.86 | $42.86 | $25.57 | 0 |
| 2015-11-18 | $42.91 | $42.91 | $42.91 | $42.91 | $25.60 | 0 |
| 2015-11-17 | $42.25 | $42.25 | $42.25 | $42.25 | $25.21 | 0 |
| 2015-11-16 | $42.26 | $42.26 | $42.26 | $42.26 | $25.21 | 0 |
| 2015-11-13 | $41.66 | $41.66 | $41.66 | $41.66 | $24.86 | 0 |
| 2015-11-12 | $42.14 | $42.14 | $42.14 | $42.14 | $25.14 | 0 |
| 2015-11-11 | $42.72 | $42.72 | $42.72 | $42.72 | $25.49 | 0 |
| 2015-11-10 | $42.84 | $42.84 | $42.84 | $42.84 | $25.56 | 0 |
| 2015-11-09 | $42.75 | $42.75 | $42.75 | $42.75 | $25.51 | 0 |
| 2015-11-06 | $43.17 | $43.17 | $43.17 | $43.17 | $25.76 | 0 |
| 2015-11-05 | $43.17 | $43.17 | $43.17 | $43.17 | $25.76 | 0 |
| 2015-11-04 | $43.16 | $43.16 | $43.16 | $43.16 | $25.75 | 0 |
| 2015-11-03 | $43.28 | $43.28 | $43.28 | $43.28 | $25.82 | 0 |
| 2015-11-02 | $43.24 | $43.24 | $43.24 | $43.24 | $25.80 | 0 |
| 2015-10-30 | $42.73 | $42.73 | $42.73 | $42.73 | $25.49 | 0 |
| 2015-10-29 | $42.92 | $42.92 | $42.92 | $42.92 | $25.61 | 0 |
| 2015-10-28 | $42.98 | $42.98 | $42.98 | $42.98 | $25.64 | 0 |
| 2015-10-27 | $42.44 | $42.44 | $42.44 | $42.44 | $25.32 | 0 |
| 2015-10-26 | $42.54 | $42.54 | $42.54 | $42.54 | $25.38 | 0 |
| 2015-10-23 | $42.61 | $42.61 | $42.61 | $42.61 | $25.42 | 0 |
| 2015-10-22 | $42.19 | $42.19 | $42.19 | $42.19 | $25.17 | 0 |
| 2015-10-21 | $41.48 | $41.48 | $41.48 | $41.48 | $24.75 | 0 |
| 2015-10-20 | $41.70 | $41.70 | $41.70 | $41.70 | $24.88 | 0 |
| 2015-10-19 | $41.75 | $41.75 | $41.75 | $41.75 | $24.91 | 0 |
| 2015-10-16 | $41.72 | $41.72 | $41.72 | $41.72 | $24.89 | 0 |
| 2015-10-15 | $41.51 | $41.51 | $41.51 | $41.51 | $24.77 | 0 |
| 2015-10-14 | $40.94 | $40.94 | $40.94 | $40.94 | $24.43 | 0 |
| 2015-10-13 | $41.21 | $41.21 | $41.21 | $41.21 | $24.59 | 0 |
| 2015-10-12 | $41.48 | $41.48 | $41.48 | $41.48 | $24.75 | 0 |
| 2015-10-09 | $41.41 | $41.41 | $41.41 | $41.41 | $24.71 | 0 |
| 2015-10-08 | $41.34 | $41.34 | $41.34 | $41.34 | $24.67 | 0 |
| 2015-10-07 | $40.98 | $40.98 | $40.98 | $40.98 | $24.45 | 0 |
| 2015-10-06 | $40.62 | $40.62 | $40.62 | $40.62 | $24.24 | 0 |
| 2015-10-05 | $40.85 | $40.85 | $40.85 | $40.85 | $24.37 | 0 |
| 2015-10-02 | $40.14 | $40.14 | $40.14 | $40.14 | $23.95 | 0 |
| 2015-10-01 | $39.64 | $39.64 | $39.64 | $39.64 | $23.65 | 0 |
| 2015-09-30 | $39.55 | $39.55 | $39.55 | $39.55 | $23.60 | 0 |
| 2015-09-29 | $38.87 | $38.87 | $38.87 | $38.87 | $23.19 | 0 |
| 2015-09-28 | $38.83 | $38.83 | $38.83 | $38.83 | $23.17 | 0 |
| 2015-09-25 | $39.84 | $39.84 | $39.84 | $39.84 | $23.77 | 0 |
| 2015-09-24 | $39.83 | $39.83 | $39.83 | $39.83 | $23.76 | 0 |
| 2015-09-23 | $39.99 | $39.99 | $39.99 | $39.99 | $23.86 | 0 |
| 2015-09-22 | $40.02 | $40.02 | $40.02 | $40.02 | $23.88 | 0 |
| 2015-09-21 | $40.54 | $40.54 | $40.54 | $40.54 | $24.19 | 0 |
| 2015-09-18 | $40.34 | $40.34 | $40.34 | $40.34 | $24.07 | 0 |
| 2015-09-17 | $41.02 | $41.02 | $41.02 | $41.02 | $24.47 | 0 |
| 2015-09-16 | $41.09 | $41.09 | $41.09 | $41.09 | $24.52 | 0 |
| 2015-09-15 | $40.76 | $40.76 | $40.76 | $40.76 | $24.32 | 0 |
| 2015-09-14 | $40.26 | $40.26 | $40.26 | $40.26 | $24.02 | 0 |
| 2015-09-11 | $40.40 | $40.40 | $40.40 | $40.40 | $24.10 | 0 |
| 2015-09-10 | $40.20 | $40.20 | $40.20 | $40.20 | $23.98 | 0 |
| 2015-09-09 | $39.97 | $39.97 | $39.97 | $39.97 | $23.85 | 0 |
| 2015-09-08 | $40.52 | $40.52 | $40.52 | $40.52 | $24.18 | 0 |
VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES (VQNPX) News Headlines
Recent VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES (VQNPX) News
Similar Companies to VANGUARD GROWTH AND INCOME FUND INVESTOR SHARES (VQNPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |