VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES (VQOIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$10.99 ($0.00) 0.00%
VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES - Daily Information
Click for more stock information on VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.99 |
| Previous Close | $10.99 |
| High | $10.99 |
| Low | $10.99 |
| Adjusted Open | $10.99 |
| Previous Adjusted Close | $10.99 |
| Adjusted High | $10.99 |
| Adjusted Low | $10.99 |
About VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES (VQOIX)
DELISTED - The Fund invests, under normal circumstances, at least 90% of its net assets in equity securities (common and preferred stock) included in the MSCI Europe Australasia Far East (EAFE) Index (Net), weighted to seek to replicate the investment characteristics of the MSCI EAFE Index (Net) and performance that correlates with that of the index. The Fund follows an indexed or passively managed approach to investing. This means that the Fund’s subadviser selects securities for investment to try to approximate the investment characteristics and performance of the index. The MSCI EAFE Index (Net) is an unmanaged free float-adjusted market capitalization index of equity securities that is designed to measure the equity market performance of developed markets, excluding the U.S. and Canada, and approximates the minimum possible dividend reinvestment after deduction of withholding tax according to MSCI Barra’s methodology. While there is no guarantee, the investment adviser expects the correlation between the Fund and its index to be at least 0.95. A correlation of 1.00 would mean the returns of the Fund and the index almost always move in the same direction (but not necessarily by the same amount). A correlation of 0.00 would mean movements in the Fund are unrelated to movements in the index.
Invest in VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES (VQOIX)
Historical Stock Data for VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES (VQOIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2016-07-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2016-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2016-07-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2016-07-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2016-07-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2016-07-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2016-07-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2016-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-07-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2016-07-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-07-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2016-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-06-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2016-06-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-06-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-06-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2016-06-23 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2016-06-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2016-06-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2016-06-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2016-06-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-06-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2016-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-06-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2016-06-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-06-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2016-06-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2016-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-07 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2016-06-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2016-06-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2016-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2016-05-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2016-05-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2016-05-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2016-05-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-05-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-05-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2016-05-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-05-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-05-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-05-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-05-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2016-05-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2016-05-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-05-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-05-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-05-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-05-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-05-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-05-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2016-05-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2016-04-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2016-04-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2016-04-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2016-04-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2016-04-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2016-04-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2016-04-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2016-04-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2016-04-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2016-04-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2016-04-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2016-04-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2016-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-04-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-04-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2016-04-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2016-04-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2016-04-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2016-04-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2016-04-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2016-04-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2016-03-31 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2016-03-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2016-03-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-03-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2016-03-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2016-03-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2016-03-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2016-03-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-03-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-03-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-03-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2016-03-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2016-03-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2016-03-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2016-03-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-03-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2016-03-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2016-03-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2016-03-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2016-03-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2016-03-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2016-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2016-02-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-02-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2016-02-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2016-02-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-02-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-02-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2016-02-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2016-02-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2016-02-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-02-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-02-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-02-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-02-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-02-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2016-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-02-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2016-01-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2016-01-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2016-01-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2016-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-01-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2016-01-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-01-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2016-01-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-01-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-01-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-01-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2016-01-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2016-01-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-01-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2016-01-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2016-01-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2016-01-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2015-12-31 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2015-12-30 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-12-29 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2015-12-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2015-12-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2015-12-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2015-12-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2015-12-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-12-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2015-12-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2015-12-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2015-12-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2015-12-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2015-12-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2015-12-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2015-12-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2015-12-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2015-12-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2015-12-04 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2015-12-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2015-12-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-12-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2015-11-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-11-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2015-11-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2015-11-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2015-11-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2015-11-19 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2015-11-18 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-11-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2015-11-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2015-11-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2015-11-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2015-11-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-11-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2015-11-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2015-11-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2015-11-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2015-11-04 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2015-11-03 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2015-11-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2015-10-30 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2015-10-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2015-10-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2015-10-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2015-10-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2015-10-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2015-10-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2015-10-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2015-10-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2015-10-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2015-10-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2015-10-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2015-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2015-10-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2015-10-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2015-10-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2015-10-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-10-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2015-10-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2015-10-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2015-10-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-10-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-09-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2015-09-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2015-09-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2015-09-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-09-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2015-09-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2015-09-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2015-09-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2015-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2015-09-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2015-09-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2015-09-15 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2015-09-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2015-09-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2015-09-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2015-09-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2015-09-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2015-09-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2015-09-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-09-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2015-09-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-08-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2015-08-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-08-27 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-08-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2015-08-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2015-08-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-08-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2015-08-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2015-08-19 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2015-08-18 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2015-08-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2015-08-14 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2015-08-13 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2015-08-12 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2015-08-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2015-08-10 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-08-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2015-08-06 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2015-08-05 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2015-08-04 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2015-08-03 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2015-07-31 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2015-07-30 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2015-07-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2015-07-28 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2015-07-27 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2015-07-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2015-07-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2015-07-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-07-21 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-07-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-07-17 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-07-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2015-07-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2015-07-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES (VQOIX) News Headlines
Recent VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES (VQOIX) News
Similar Companies to VANTAGEPOINT OVERSEAS EQUITY INDEX FUND T SHARES (VQOIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |