Viralytics Ltd SAdr (VRACY) Exchange: OTCMKTS
Data as of May 9, 2025
$3.75 ($0.00) 0.00%
Viralytics Ltd SAdr - Daily Information
Click for more stock information on Viralytics Ltd SAdr.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $3.75 |
| Previous Close | $3.75 |
| High | $3.75 |
| Low | $3.75 |
| Adjusted Open | $3.75 |
| Previous Adjusted Close | $3.75 |
| Adjusted High | $3.75 |
| Adjusted Low | $3.75 |
About Viralytics Ltd SAdr (VRACY)
DELISTED - Viralytics Ltd S/Adr
Invest in Viralytics Ltd SAdr (VRACY)
Historical Stock Data for Viralytics Ltd SAdr (VRACY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2018-06-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2018-06-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-06-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-06-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-06-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-06-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-06-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-06-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,000 |
| 2018-06-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-06-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-06-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-06-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-06-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-06-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,800 |
| 2018-06-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2018-05-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2018-05-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 3,722 |
| 2018-05-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-05-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 200 |
| 2018-04-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,300 |
| 2018-04-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-04-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 4,700 |
| 2018-03-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-03-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 300 |
| 2018-03-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-03-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 200 |
| 2018-03-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2018-03-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2018-03-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2018-03-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 25 |
| 2018-03-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 35 |
| 2018-03-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2018-03-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 720 |
| 2018-03-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-03-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-03-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-03-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-03-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-03-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 35 |
| 2018-03-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-03-05 | $4.00 | $4.00 | $3.95 | $3.96 | $3.96 | 1,285 |
| 2018-02-27 | $3.90 | $3.91 | $3.89 | $3.89 | $3.89 | 24,500 |
| 2018-02-26 | $3.90 | $3.96 | $3.90 | $3.96 | $3.96 | 1,225 |
| 2018-02-23 | $4.10 | $4.10 | $3.93 | $3.93 | $3.93 | 880 |
| 2018-02-22 | $4.02 | $4.10 | $3.89 | $3.89 | $3.89 | 11,965 |
| 2018-02-21 | $1.73 | $4.02 | $1.73 | $4.01 | $4.01 | 27,725 |
| 2018-02-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 25 |
| 2018-02-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 18 |
| 2018-01-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2018-01-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2018-01-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 25 |
| 2018-01-08 | $1.79 | $1.79 | $1.55 | $1.55 | $1.55 | 200 |
| 2018-01-04 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | 11,000 |
| 2018-01-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 850 |
| 2017-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,900 |
| 2017-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2017-11-27 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 4,750 |
| 2017-11-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
| 2017-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,500 |
| 2017-10-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2017-10-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 35 |
Viralytics Ltd SAdr (VRACY) News Headlines
Recent Viralytics Ltd SAdr (VRACY) News
Similar Companies to Viralytics Ltd SAdr (VRACY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |