Virbac SA (VRBCF) Exchange: PINK
Data as of May 6, 2024
$354.75 ($0.00) 0.00%
Virbac SA - Daily Information
Click for more stock information on Virbac SA.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $354.75 |
Previous Close | $354.75 |
High | $354.75 |
Low | $354.75 |
Adjusted Open | $354.75 |
Previous Adjusted Close | $354.75 |
Adjusted High | $354.75 |
Adjusted Low | $354.75 |
About Virbac SA (VRBCF)
Virbac SA
Invest in Virbac SA (VRBCF)
Historical Stock Data for Virbac SA (VRBCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-29 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-26 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-25 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-24 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-23 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-22 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-19 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-18 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-17 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-16 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-15 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-12 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-11 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-10 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-09 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-08 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-05 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-04 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-03 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-02 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-04-01 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-03-28 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-03-27 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-03-26 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-03-25 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
2024-03-22 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 6 |
2024-03-21 | $359.30 | $359.30 | $359.30 | $359.30 | $359.30 | 0 |
2024-03-20 | $359.30 | $359.30 | $359.30 | $359.30 | $359.30 | 0 |
2024-03-19 | $359.30 | $359.30 | $359.30 | $359.30 | $359.30 | 0 |
2024-03-18 | $359.30 | $359.30 | $359.30 | $359.30 | $359.30 | 1 |
2024-03-15 | $385.60 | $385.60 | $385.60 | $385.60 | $385.60 | 0 |
2024-03-14 | $385.60 | $385.60 | $385.60 | $385.60 | $385.60 | 0 |
2024-03-13 | $385.60 | $385.60 | $385.60 | $385.60 | $385.60 | 0 |
2024-03-12 | $345.50 | $345.50 | $345.50 | $345.50 | $345.50 | 10 |
2024-03-08 | $345.50 | $345.50 | $345.50 | $345.50 | $345.50 | 0 |
2024-03-07 | $345.50 | $345.50 | $345.50 | $345.50 | $345.50 | 0 |
2024-03-06 | $345.50 | $345.50 | $345.50 | $345.50 | $345.50 | 0 |
2024-03-05 | $345.50 | $345.50 | $345.50 | $345.50 | $345.50 | 10 |
2024-03-04 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-03-01 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-29 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-28 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-27 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-26 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-23 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-22 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-21 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-20 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-16 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-15 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-14 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-13 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-12 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-09 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-08 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-07 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-06 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-05 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-02 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-02-01 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-01-31 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-01-30 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-01-29 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-01-26 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-01-25 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 0 |
2024-01-24 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 1 |
2024-01-23 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-22 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-19 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-18 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-17 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-16 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-12 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-11 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-10 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-09 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-08 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-05 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-04 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-03 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2024-01-02 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-29 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-28 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-27 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-26 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-22 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-21 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-20 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-19 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-18 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-15 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 200 |
2023-12-13 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-12 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-11 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-08 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-07 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-06 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-05 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-04 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-12-01 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-30 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-29 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-28 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-27 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-24 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-22 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-21 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-20 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-17 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-16 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-15 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-13 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
2023-11-10 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 14 |
2023-11-09 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-11-08 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-11-07 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-11-06 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-11-03 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-11-02 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-11-01 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-31 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-30 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-27 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-26 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-25 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-24 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-23 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-20 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-19 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-18 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-17 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-16 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-13 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-12 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-11 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-10 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-09 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-06 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-05 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-04 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-03 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-10-02 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-29 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-28 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-27 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-26 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-25 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-22 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-21 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-20 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-19 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-09-18 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 10 |
2023-05-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-05-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 5 |
2023-04-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-04-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-03-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-02-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2023-01-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-12-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-11-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-10-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-09-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-08-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-07-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-06-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-05-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2022-04-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
2022-04-08 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-04-07 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-04-06 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-04-05 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-04-04 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-04-01 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-31 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-30 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-29 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-28 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-25 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-24 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-23 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-22 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-21 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-18 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-17 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-16 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-15 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-14 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-11 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-10 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-09 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-08 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-07 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-04 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-03 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-02 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-03-01 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-28 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-25 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-24 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-23 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-22 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-18 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-17 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-16 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-15 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-14 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-11 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-10 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-09 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-08 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-07 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-04 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-03 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-02 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-02-01 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-31 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-28 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-27 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-26 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-25 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-24 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-21 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-20 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-19 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-18 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-14 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-13 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-12 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-11 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-10 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-07 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-06 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-05 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-04 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2022-01-03 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-31 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-30 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-29 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-28 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-27 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-23 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-22 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-21 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-20 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-17 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-16 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-15 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-14 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-13 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-10 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-09 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-08 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-07 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-06 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-03 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-02 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-12-01 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-30 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-29 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-26 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-24 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-23 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-22 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-19 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-18 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-17 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-16 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-15 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-12 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-11 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-10 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-09 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-08 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-05 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-04 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-03 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-02 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-11-01 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-29 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-28 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-27 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-26 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-25 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-22 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-21 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-20 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-19 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-18 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-15 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 0 |
2021-10-14 | $435.44 | $435.44 | $435.44 | $435.44 | $435.44 | 1 |
2021-10-13 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-10-12 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-10-11 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-10-08 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-10-07 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-10-06 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-10-05 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-10-04 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-10-01 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-30 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-29 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-28 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-27 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-24 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-23 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-22 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-21 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-20 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-17 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-16 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-15 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-14 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-13 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-10 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-09 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-08 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-07 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-03 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-02 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-09-01 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-31 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-30 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-27 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-26 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-25 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-24 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-23 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-20 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-19 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-18 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-17 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-16 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-13 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-12 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-11 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-10 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-09 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-06 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-05 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-04 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-03 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-08-02 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-30 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-29 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-28 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-27 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-26 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-23 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-22 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-21 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-20 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-19 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-16 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-15 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-14 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-13 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-12 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-09 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-08 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-07 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-06 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-02 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-07-01 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-06-30 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-06-29 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-06-28 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-06-25 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
2021-06-24 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 5 |
2021-06-23 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-22 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-21 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-18 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-17 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-16 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-15 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-14 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-11 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-10 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-09 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-08 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-07 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-04 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-03 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-02 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2021-06-01 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 40 |
2021-05-28 | $321.25 | $321.25 | $321.25 | $321.25 | $321.25 | 0 |
2021-05-27 | $321.25 | $321.25 | $321.25 | $321.25 | $321.25 | 0 |
2021-05-26 | $321.25 | $321.25 | $321.25 | $321.25 | $321.25 | 0 |
2021-05-25 | $321.25 | $321.25 | $321.25 | $321.25 | $321.25 | 0 |
2021-05-24 | $321.25 | $321.25 | $321.25 | $321.25 | $321.25 | 0 |
2021-05-21 | $321.25 | $321.25 | $321.25 | $321.25 | $321.25 | 0 |
2021-05-20 | $321.25 | $321.25 | $321.25 | $321.25 | $321.25 | 0 |
2021-05-19 | $321.25 | $321.25 | $321.25 | $321.25 | $321.25 | 15 |
2021-05-18 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-17 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-14 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-13 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-12 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-11 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-10 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-07 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-06 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-05 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-04 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-05-03 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-30 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-29 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-28 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-27 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-26 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-23 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-22 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-21 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-20 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-19 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-16 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-15 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-14 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-13 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-12 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-09 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-08 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-07 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 119 |
2021-04-06 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-05 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-04-01 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-31 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-30 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-29 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-26 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-25 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-24 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-23 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-22 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2021-03-19 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 6 |
2021-03-18 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-17 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-16 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-15 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-12 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-11 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-10 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-09 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-08 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-05 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-04 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 14 |
2021-03-03 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-02 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-03-01 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-26 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-25 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-24 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-23 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-22 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-19 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-18 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-17 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-16 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-12 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-11 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-10 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-09 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-08 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-05 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-04 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-03 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-02 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-02-01 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2021-01-29 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 280 |
2021-01-28 | $262.75 | $262.75 | $262.75 | $262.75 | $262.75 | 0 |
2021-01-27 | $262.75 | $262.75 | $262.75 | $262.75 | $262.75 | 0 |
2021-01-26 | $262.75 | $262.75 | $262.75 | $262.75 | $262.75 | 0 |
2021-01-25 | $262.75 | $262.75 | $262.75 | $262.75 | $262.75 | 21 |
2021-01-22 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-21 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-20 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-19 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-15 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-14 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-13 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-12 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-11 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-08 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-07 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-06 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-05 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2021-01-04 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-31 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-30 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-29 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-28 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-24 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-23 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-22 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-21 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-18 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-17 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-16 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-15 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-14 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-11 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
2020-12-10 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 52 |
2020-12-09 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-12-08 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-12-07 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-12-04 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-12-03 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-12-02 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-12-01 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-11-30 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-11-27 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-11-25 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-11-24 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
2020-11-23 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 52 |
2020-11-20 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2020-11-19 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2020-11-18 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 200 |
2020-11-17 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-16 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-11 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-10 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-09 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-05 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-04 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-03 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-11-02 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-30 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-28 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-27 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-26 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-23 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-22 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-21 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-20 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-19 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-16 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-15 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-14 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-09 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-08 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-07 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2020-10-05 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
2020-10-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
2020-09-23 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-22 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-21 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-18 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-17 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-16 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-15 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-14 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-11 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-10 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-09 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-08 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-04 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-03 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-02 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-09-01 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-31 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-28 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-27 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-26 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-25 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-24 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-21 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-20 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-19 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-18 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-17 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-14 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-13 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-12 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-11 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-10 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-07 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-06 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-05 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-04 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-08-03 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-07-31 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-07-30 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-07-29 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-07-28 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-07-27 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-07-24 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-07-23 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 500 |
2020-07-22 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
2020-07-16 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 500 |
2019-11-22 | $234.50 | $234.50 | $234.50 | $234.50 | $234.50 | 57 |
2019-11-15 | $234.50 | $234.50 | $234.50 | $234.50 | $234.50 | 14 |
2019-11-05 | $237.50 | $237.50 | $237.50 | $237.50 | $237.50 | 1 |
2019-11-04 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 1 |
2019-07-24 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 5 |
2019-02-20 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 500 |
2018-08-16 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 5 |
2018-05-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 5 |
2018-03-20 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 5 |
2018-02-15 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 200 |
2017-09-26 | $144.99 | $144.99 | $144.99 | $144.99 | $144.99 | 2,460 |
2017-09-18 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-09-15 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-09-14 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-09-13 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-09-12 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-09-07 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-09-06 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-09-05 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-08-31 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-08-30 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
2017-08-29 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 140 |
2017-08-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-08-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 400 |
2017-07-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-07-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-06-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-05-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 550 |
2017-04-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-04-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-03-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-02-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2017-01-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2016-12-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 500 |
2016-12-29 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-28 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-27 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-23 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-22 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-21 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-20 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-19 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-16 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-15 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-14 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-13 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-12 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-09 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-08 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2016-12-07 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 500 |
2016-12-06 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-12-05 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-12-02 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-12-01 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-30 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-29 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-28 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-25 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-23 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-22 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-21 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-18 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-17 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-16 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-15 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-14 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-11 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-10 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-09 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-08 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-07 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-04 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-03 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-02 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-11-01 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-31 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-28 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-27 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-26 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-25 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-24 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-21 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-20 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-19 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-18 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-17 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-14 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-13 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-12 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-11 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-10 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2016-10-07 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 7 |
2016-10-06 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
2016-10-05 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
2016-10-04 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 7 |
2016-10-03 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-30 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-29 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-28 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-27 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-26 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-23 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-22 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-21 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-20 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-19 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-16 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-15 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-14 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-13 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-09 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-08 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-07 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-06 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-02 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-09-01 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-31 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-30 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-29 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-26 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-25 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-24 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-23 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-22 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-19 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-18 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-17 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-16 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-15 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-11 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-10 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-09 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-08 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-05 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-04 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-03 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-02 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-08-01 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-07-29 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-07-28 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-07-27 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-07-26 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-07-25 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-07-22 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2016-07-21 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 20 |
2016-07-20 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-19 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-18 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-15 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-14 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-12 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-11 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-05 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-07-01 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-30 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-29 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-27 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-24 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-22 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-21 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-20 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-15 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-14 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-03 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-06-01 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-31 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-27 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-26 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-25 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-24 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-20 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-19 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-18 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-17 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-12 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-11 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-05 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-04 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2016-05-03 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 50 |
2016-05-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-29 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-28 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-27 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-26 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-25 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-21 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-20 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-14 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2016-04-13 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 11 |
2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
Virbac SA (VRBCF) News Headlines
Recent Virbac SA (VRBCF) News
Similar Companies to Virbac SA (VRBCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |