Victory Resources Corporation (VRCFF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.01) 15.15%
Victory Resources Corporation - Daily Information
Click for more stock information on Victory Resources Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Victory Resources Corporation (VRCFF)
Victory Resources Corp
Invest in Victory Resources Corporation (VRCFF)
Historical Stock Data for Victory Resources Corporation (VRCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,236 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-01-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 10,734 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 556 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,313 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,522 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,043 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,978 |
| 2023-12-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 13,268 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,666 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,462 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,560 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,553 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,345 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,713 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,406 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,840 |
| 2023-12-04 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 25,359 |
| 2023-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,871 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,833 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,151 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,697 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,268 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,999 |
| 2023-11-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,666 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,622 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-11-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 28,998 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,764 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,834 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,168 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,834 |
| 2023-11-03 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 11,744 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,841 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 61,782 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 156 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 39 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,471 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11,166 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 16,693 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,110 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 7,999 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,350 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,700 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,752 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,920 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,119,203 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,490 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,505 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,354 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,500 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,135 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,187 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,767 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,166 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,200 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,213 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,083 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,215 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,023 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,479 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,335 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,568 |
| 2023-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,387 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,538 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,084 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 327,872 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 406,363 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,503,193 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,903 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,600 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,785 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,530 |
| 2023-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,569 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,210 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,343 |
| 2023-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,935 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,205 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,589 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,833 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,051,018 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,029 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,467 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,433 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,732 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,394 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,600 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,391 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,309 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,540 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,576 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017,485 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,532 |
| 2023-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,941 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,334 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,736 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,000 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,650 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,137 |
| 2023-07-17 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 6,007,167 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,333 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,415 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,210 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,433 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,001 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,676 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,900 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,100 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,900 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,347 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,251 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,666 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,875 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,175 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,392 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 328,385 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,084 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,757 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,888 |
| 2023-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,511 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,100 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,686 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,433 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,082 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2023-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,132 |
| 2023-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,027 |
| 2023-05-22 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 9,983 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2023-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,501 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2023-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,100 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,150 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,705 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,650 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,307 |
| 2023-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,682 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,210 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,400 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,039 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,060 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,500 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,800 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,817 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,333 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,336 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,166 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,850 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,425 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 513,600 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,565 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,133 |
| 2023-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,433 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,816 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,577 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,577 |
| 2023-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,040 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,517 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,766 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,600 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,882 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,707 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,331 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,183 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,223 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,945 |
| 2023-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,826 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,033 |
| 2023-03-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 320,508 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,884 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,216 |
| 2023-02-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 22,561 |
| 2023-02-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 133,704 |
| 2023-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,930 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,397 |
| 2023-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 153,857 |
| 2023-02-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 129,440 |
| 2023-02-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 41,571 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,700 |
| 2023-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,669 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,569 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,695 |
| 2023-02-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 113,500 |
| 2023-02-03 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 74,640 |
| 2023-02-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 30,899 |
| 2023-02-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,500 |
| 2023-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 109,266 |
| 2023-01-30 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 195,911 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,171 |
| 2023-01-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 64,668 |
| 2023-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 877 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,667 |
| 2023-01-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,268 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-01-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 146,870 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,965 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 602 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,022 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,366 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,769 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 771 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-01-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 6,520 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,636 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,236 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,679 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2022-12-28 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 800 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.08 | 82,062 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 110,161 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 133 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 13,566 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 22,522 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 390 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,990 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,686 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,977 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 195,861 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,742 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,040 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,390 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,600 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,250 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 148,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,520 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,015 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,484 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,096 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,462 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,990 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,990 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,647 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,242 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,976 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,925 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,925 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,750 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 245,730 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,101 |
| 2022-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,610 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,331 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,500 |
| 2022-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,138 |
| 2022-09-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 162,632 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,000 |
| 2022-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 321,610 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,258 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,590 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 221,188 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,499 |
| 2022-08-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 57,545 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,184 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,228 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,910 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,700 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,140 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,077 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,354 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2022-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,090 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,423 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,491 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514 |
| 2022-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,299 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,047 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,991 |
| 2022-07-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 62,900 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,700 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,300 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,400 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,500 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,504 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,255 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,875 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,339 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,192 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,490 |
| 2022-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,800 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,600 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,970 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,088 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,683 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2022-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,337 |
| 2022-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,750 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,535 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,855 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,998 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,300 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,616 |
| 2022-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,208 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,432 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,062 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,587 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,630 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,991 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,250 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,700 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,700 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,230 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,092 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,722 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,050 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 408 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,009 |
| 2022-04-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 24,234 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,093 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,991 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,020 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,016 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,631 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,977 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116 |
| 2022-03-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 16 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,833 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,833 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,197 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 238,577 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,800 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,255 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,015 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,200 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,375 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,762 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,147 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,931 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,317 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,990 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,386 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,807 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,634 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,490 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 231,871 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,832,498 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,263 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2022-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,350 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,042 |
| 2022-01-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 188,904 |
| 2022-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 207,485 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,159 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,495 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,495 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,500 |
| 2022-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,025 |
| 2022-01-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 23,994 |
| 2022-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,609 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,586 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 870 |
| 2022-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,275 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,764 |
| 2021-12-31 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 78,134 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,804 |
| 2021-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,587 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,092 |
| 2021-12-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,700 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,252 |
| 2021-12-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 87,883 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333,733 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 177,983 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,195 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,432 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,709 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,459 |
| 2021-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,647 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,178 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,490 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,573 |
| 2021-12-06 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 181,747 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,967 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 169,947 |
| 2021-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,372 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,855 |
| 2021-11-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 109,597 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,490 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,434 |
| 2021-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,102 |
| 2021-11-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 57,443 |
| 2021-11-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 145,003 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,283 |
| 2021-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 227,562 |
| 2021-11-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 46,124 |
| 2021-11-15 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 704,502 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 607,315 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,020 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,366 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,079 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,850 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,440 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 479,152 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,117 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 427,525 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,994 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,062 |
| 2021-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,069 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,143 |
| 2021-10-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 157,330 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,216 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,350 |
| 2021-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,312 |
| 2021-10-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 33,150 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,905 |
| 2021-10-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 39,586 |
| 2021-10-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 77,988 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,720 |
| 2021-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 206,456 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,754 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,846 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,100 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 376,611 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,032 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,173 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,984 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,764 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,561 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,654 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,707 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,204 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,743 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,811 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,750 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,330 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 156,096 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,605 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,390 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,684 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,660 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,901 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,150 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,198 |
| 2021-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,205 |
| 2021-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,800 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,961 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,482 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,499 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,323 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,341 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,010 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,950 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,470 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,709 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,023 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,759 |
| 2021-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,876 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,398 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,120 |
| 2021-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,505 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 179,008 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,927 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,801 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,380 |
| 2021-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,650 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,694 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,428 |
| 2021-08-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 74,127 |
| 2021-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,206 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,280 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,630 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,801 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 141,014 |
| 2021-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,608 |
| 2021-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,510 |
| 2021-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,243 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,819 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,760 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,372 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,825 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,459 |
| 2021-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,193 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,531 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,772 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,699 |
| 2021-07-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 127,919 |
| 2021-07-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 204,074 |
| 2021-07-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 970,256 |
| 2021-07-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 186,832 |
| 2021-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,862 |
| 2021-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,830 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,497 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,155 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,544 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,012 |
| 2021-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,170 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,795 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,310 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 317,895 |
| 2021-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,321 |
| 2021-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,142 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,304 |
| 2021-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,291 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 340,270 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,868 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 260,751 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,528 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,896 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,477 |
| 2021-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 334,929 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 136,748 |
| 2021-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,629 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,246 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 296,275 |
| 2021-05-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,521 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 161,539 |
| 2021-05-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 28,620 |
| 2021-05-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 810,302 |
| 2021-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 821,948 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,179 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,483 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,544 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,442 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 231,731 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,201 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,270 |
| 2021-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 225,829 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,970 |
| 2021-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 191,279 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,872 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,811 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 148,826 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 713,092 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,256 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 338,654 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 250,792 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 461,471 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,599 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 254,641 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 351,937 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,116 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 290,091 |
| 2021-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 797,862 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278,934 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 740,380 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 651,060 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 443,991 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 640,707 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,609,451 |
| 2021-04-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,525,129 |
| 2021-04-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 735,026 |
| 2021-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 390,543 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 419,656 |
| 2021-03-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 492,696 |
| 2021-03-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 740,242 |
| 2021-03-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,067,912 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,666,681 |
| 2021-03-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,377,984 |
| 2021-03-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 3,145,867 |
| 2021-03-19 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 5,067,125 |
| 2021-03-18 | $0.08 | $0.49 | $0.07 | $0.14 | $0.14 | 41,345,577 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,222 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,045 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,545 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,331 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,500 |
| 2021-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,500 |
| 2021-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,600 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,704 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,500 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,150 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,209 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,190 |
| 2021-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 644,777 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,886 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,886 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,160 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,000 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,000 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,541 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,560 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,481 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,714 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,200 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,000 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,400 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,200 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2020-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,829 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,929 |
| 2019-06-06 | $0.09 | $0.10 | $0.03 | $0.03 | $0.03 | 40,535 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 560 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 24,000 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 5,000 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.03 | 5,000 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.03 | 20,000 |
| 2018-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.06 | 43,200 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.05 | 30,000 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.03 | 400 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.04 | 8,240 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.03 | 800 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.04 | 400 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.05 | 1,600 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.04 | 160 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 4 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 160,000 |
Victory Resources Corporation (VRCFF) News Headlines
Recent Victory Resources Corporation (VRCFF) News
Similar Companies to Victory Resources Corporation (VRCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |