Virtual Crypto Technologies Inc (VRCPD) Exchange: OTCQB
Data as of April 26, 2024
$0.05 ($0.02) 52.79%
Virtual Crypto Technologies Inc - Daily Information
Click for more stock information on Virtual Crypto Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Virtual Crypto Technologies Inc (VRCPD)
DELISTED - Virtual Crypto Technologies Inc
Invest in Virtual Crypto Technologies Inc (VRCPD)
Historical Stock Data for Virtual Crypto Technologies Inc (VRCPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 9,187 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,527 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,793 |
| 2019-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,875 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,390 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 31,973 |
| 2019-04-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 15,557 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2019-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2019-04-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,767 |
| 2019-04-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,663 |
| 2019-04-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2019-04-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,324 |
| 2019-04-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 51,534 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 543 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,789 |
| 2019-04-04 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 80,676 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,790 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,664 |
| 2019-03-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 21,230 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 65,600 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 201,568 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,649 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,549 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,898 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 926 |
| 2019-03-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,469 |
| 2019-03-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 47,869 |
| 2019-03-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,759 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,970 |
| 2019-03-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 650 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,949 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,587 |
| 2019-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,466 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,885 |
| 2019-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,035 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,774 |
| 2019-02-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 570 |
| 2019-02-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 141,922 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,051 |
| 2019-02-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 132,996 |
| 2019-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,666 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2019-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2019-02-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 15,833 |
| 2019-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,181 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-02-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,457 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-01-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,544 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,543 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,650 |
| 2019-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,010 |
| 2019-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2019-01-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 228,470 |
| 2019-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,384 |
| 2019-01-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,166 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,662 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2019-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,400 |
| 2019-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-01-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 85,680 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-01-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,042 |
| 2019-01-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 41,850 |
| 2019-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2019-01-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,520 |
| 2019-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,037 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,160 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,240 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,100 |
| 2018-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,600 |
| 2018-12-21 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2018-12-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 70,992 |
| 2018-12-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,502 |
| 2018-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,140 |
| 2018-12-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 22,183 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,617 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-12-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 71,275 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,838 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2018-12-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 66,946 |
| 2018-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,315 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,344 |
| 2018-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,086 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,862 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,323 |
| 2018-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,997 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,978 |
| 2018-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,100 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,750 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,562 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,065 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,940 |
| 2018-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,550 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,470 |
| 2018-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,350 |
| 2018-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,200 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,741 |
| 2018-10-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,512 |
| 2018-10-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,720 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,760 |
| 2018-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,200 |
| 2018-10-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 14,743 |
| 2018-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,997 |
| 2018-10-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 264,744 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,590 |
| 2018-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,379 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,350 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,590 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,997 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,312 |
| 2018-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,550 |
| 2018-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 147,457 |
| 2018-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,550 |
| 2018-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,484 |
| 2018-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,371 |
| 2018-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,200 |
| 2018-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,735 |
| 2018-09-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 20,719 |
| 2018-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,077 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,200 |
| 2018-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,316 |
| 2018-09-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,380 |
| 2018-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,310 |
| 2018-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,067 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,667 |
| 2018-09-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 96,008 |
| 2018-09-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 72,633 |
| 2018-09-07 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 47,871 |
| 2018-09-06 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 217,316 |
| 2018-09-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 201,943 |
| 2018-09-04 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 281,300 |
| 2018-08-31 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,681 |
| 2018-08-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2018-08-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,336 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,602 |
| 2018-08-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 51,060 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 133,341 |
| 2018-08-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 231,463 |
| 2018-08-22 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 42,970 |
| 2018-08-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,005 |
| 2018-08-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 13,965 |
| 2018-08-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 38,883 |
| 2018-08-16 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 31,117 |
| 2018-08-15 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 146,430 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2018-08-13 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 161,982 |
| 2018-08-10 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 5,470 |
| 2018-08-09 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 23,515 |
| 2018-08-08 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 11,997 |
| 2018-08-07 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 11,077 |
| 2018-08-06 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 4,830 |
| 2018-08-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 19,647 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,048 |
| 2018-08-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,900 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-07-30 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 9,129 |
| 2018-07-27 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 31,711 |
| 2018-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,091 |
| 2018-07-25 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 38,735 |
| 2018-07-24 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 10,322 |
| 2018-07-23 | $0.14 | $0.15 | $0.07 | $0.12 | $0.12 | 56,707 |
| 2018-07-20 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 25,500 |
| 2018-07-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 13,860 |
| 2018-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,581 |
| 2018-07-17 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 138,333 |
| 2018-07-16 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 26,129 |
| 2018-07-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 56,257 |
| 2018-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 169,600 |
| 2018-07-11 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 25,210 |
| 2018-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,225 |
| 2018-07-09 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 29,485 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,310 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,991 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-07-02 | $0.11 | $0.20 | $0.11 | $0.14 | $0.14 | 29,762 |
| 2018-06-29 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 59,312 |
| 2018-06-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 27,915 |
| 2018-06-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 50,429 |
| 2018-06-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,382 |
| 2018-06-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,070 |
| 2018-06-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,582 |
| 2018-06-21 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 9,112 |
| 2018-06-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2018-06-19 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 7,343 |
| 2018-06-18 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 54,589 |
| 2018-06-15 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 60,177 |
| 2018-06-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 27,301 |
| 2018-06-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 23,064 |
| 2018-06-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,674 |
| 2018-06-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,002 |
| 2018-06-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,848 |
| 2018-06-07 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 66,186 |
| 2018-06-06 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 146,880 |
| 2018-06-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 19,753 |
| 2018-06-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,381 |
| 2018-06-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 54,598 |
| 2018-05-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 80,111 |
| 2018-05-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 30,508 |
| 2018-05-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,973 |
| 2018-05-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,652 |
| 2018-05-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 26,435 |
| 2018-05-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,175 |
| 2018-05-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,545 |
| 2018-05-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 48,052 |
| 2018-05-18 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 4,155 |
| 2018-05-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,194 |
| 2018-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,411 |
| 2018-05-15 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 94,015 |
| 2018-05-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 16,676 |
| 2018-05-11 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 23,228 |
| 2018-05-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,282 |
| 2018-05-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 47,375 |
| 2018-05-08 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 57,957 |
| 2018-05-07 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 8,900 |
| 2018-05-04 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 48,098 |
| 2018-05-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 502 |
| 2018-05-02 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 95,537 |
| 2018-05-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 5,625 |
| 2018-04-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 130,135 |
| 2018-04-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 48,922 |
| 2018-04-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 25,404 |
| 2018-04-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,539 |
| 2018-04-24 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 112,095 |
| 2018-04-23 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 15,880 |
| 2018-04-20 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 34,984 |
| 2018-04-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,255 |
| 2018-04-18 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 74,218 |
| 2018-04-17 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 76,657 |
| 2018-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 50,200 |
| 2018-04-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 780 |
| 2018-04-12 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 10,500 |
| 2018-04-11 | $0.24 | $0.24 | $0.15 | $0.22 | $0.22 | 33,318 |
| 2018-04-10 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 88,820 |
| 2018-04-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 77,589 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-04-05 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 27,773 |
| 2018-04-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 37,505 |
| 2018-04-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 483 |
| 2018-04-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 150,182 |
| 2018-03-29 | $0.14 | $0.19 | $0.12 | $0.17 | $0.17 | 44,940 |
| 2018-03-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 22,646 |
| 2018-03-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 29,460 |
| 2018-03-26 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 5,770 |
| 2018-03-23 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 73,565 |
| 2018-03-22 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 60,860 |
| 2018-03-21 | $0.28 | $0.29 | $0.18 | $0.18 | $0.18 | 75,175 |
| 2018-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-03-19 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 1,690 |
| 2018-03-16 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 16,000 |
| 2018-03-15 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 119,032 |
| 2018-03-14 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 10,910 |
| 2018-03-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,895 |
| 2018-03-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 36,750 |
| 2018-03-09 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 96,795 |
| 2018-03-08 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 22,392 |
| 2018-03-07 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 14,735 |
| 2018-03-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 129,850 |
| 2018-03-05 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 90,750 |
| 2018-03-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 13,500 |
| 2018-03-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,500 |
| 2018-02-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 21,300 |
| 2018-02-27 | $0.26 | $0.27 | $0.19 | $0.25 | $0.25 | 45,775 |
| 2018-02-26 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 39,240 |
| 2018-02-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 37,531 |
| 2018-02-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 14,400 |
| 2018-02-21 | $0.30 | $0.31 | $0.17 | $0.27 | $0.27 | 103,400 |
| 2018-02-20 | $0.17 | $0.30 | $0.16 | $0.30 | $0.30 | 186,511 |
| 2018-02-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,530 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-13 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 57,500 |
| 2018-02-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 118,625 |
| 2018-02-09 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 62,064 |
| 2018-02-08 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 10,900 |
| 2018-02-07 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 107,500 |
| 2018-02-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 53,800 |
| 2018-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-02-02 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 23,465 |
| 2018-02-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 34,514 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-01-30 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 30,549 |
| 2018-01-29 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 91,531 |
| 2018-01-26 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 21,940 |
| 2018-01-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 169,370 |
| 2018-01-24 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 343,269 |
| 2018-01-23 | $0.32 | $0.34 | $0.26 | $0.32 | $0.32 | 103,903 |
| 2018-01-22 | $0.38 | $0.38 | $0.25 | $0.32 | $0.32 | 737,052 |
| 2018-01-19 | $0.29 | $0.37 | $0.28 | $0.37 | $0.37 | 1,282,271 |
| 2018-01-18 | $0.16 | $0.29 | $0.16 | $0.26 | $0.26 | 363,657 |
| 2018-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,590 |
| 2018-01-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,300 |
| 2018-01-12 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 151,000 |
| 2018-01-11 | $0.24 | $0.26 | $0.18 | $0.18 | $0.18 | 151,926 |
| 2018-01-10 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 398,491 |
| 2018-01-09 | $0.12 | $0.15 | $0.09 | $0.15 | $0.15 | 433,502 |
| 2018-01-08 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 206,459 |
| 2018-01-05 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 67,645 |
| 2018-01-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 214,333 |
| 2018-01-03 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 288,139 |
| 2018-01-02 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 256,275 |
| 2017-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 263,890 |
| 2017-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 162,900 |
| 2017-12-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 80,810 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,350 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,305 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,858 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2017-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,421 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,001 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,800 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,585 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,050 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,380 |
| 2017-10-23 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 355,795 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,433 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 197,433 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,161 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,600 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,300 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,400 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 26,139 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,780 |
| 2017-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,595 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,500 |
| 2017-06-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 79,200 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2017-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,105 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2017-06-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 93,600 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 67,234 |
| 2017-06-01 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 27,201 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2017-05-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,258 |
| 2017-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 215,300 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-05-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 145,083 |
| 2017-05-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 53,412 |
| 2017-05-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,025 |
| 2017-05-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,100 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,664 |
| 2017-05-16 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 160,300 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,008 |
| 2017-05-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 32,720 |
| 2017-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,218 |
| 2017-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,250 |
| 2017-05-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,200 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,600 |
| 2017-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,020 |
| 2017-05-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 79,410 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2017-04-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 10,089 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2017-04-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 37,600 |
| 2017-04-24 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 130,350 |
| 2017-04-21 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 263,710 |
| 2017-04-20 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 26,032 |
| 2017-04-19 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 20,900 |
| 2017-04-18 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 15,047 |
| 2017-04-17 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 46,050 |
| 2017-04-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,850 |
| 2017-04-12 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 9,100 |
| 2017-04-11 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2017-04-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 33,100 |
| 2017-04-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,000 |
| 2017-04-06 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 1,390 |
| 2017-04-05 | $0.24 | $0.28 | $0.20 | $0.24 | $0.24 | 42,500 |
| 2017-04-04 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 14,341 |
| 2017-04-03 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 73,001 |
| 2017-03-31 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 33,110 |
| 2017-03-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,100 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,064 |
| 2017-03-24 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 40,350 |
| 2017-03-23 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 67,019 |
| 2017-03-22 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 34,139 |
| 2017-03-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 37,600 |
| 2017-03-20 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 73,344 |
| 2017-03-17 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 78,221 |
| 2017-03-16 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 194,290 |
| 2017-03-15 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 128,276 |
| 2017-03-14 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 478,849 |
| 2017-03-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 113,351 |
| 2017-03-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 213,776 |
| 2017-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,532 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,067 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,425 |
| 2017-03-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,800 |
| 2017-03-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2017-03-02 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 98,099 |
| 2017-03-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,200 |
| 2017-02-28 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 53,475 |
| 2017-02-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 105,550 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,320 |
| 2017-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,400 |
| 2017-02-21 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 101,194 |
| 2017-02-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,150 |
| 2017-02-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 254,000 |
| 2017-02-15 | $0.25 | $0.25 | $0.10 | $0.11 | $0.11 | 22,362 |
| 2017-02-14 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 20,647 |
| 2017-02-13 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 131,900 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2017-02-06 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 30,005 |
| 2017-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,800 |
| 2017-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-01-30 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 16,750 |
| 2017-01-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 12,900 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-01-23 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2017-01-20 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 6,100 |
| 2017-01-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,300 |
| 2017-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-01-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2017-01-13 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 27,114 |
| 2017-01-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,949 |
| 2017-01-09 | $0.32 | $0.32 | $0.24 | $0.28 | $0.28 | 11,100 |
| 2017-01-06 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,000 |
| 2017-01-05 | $0.51 | $0.51 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-01-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 9,600 |
| 2017-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-12-30 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 16,000 |
| 2016-12-29 | $0.27 | $0.27 | $0.15 | $0.22 | $0.22 | 181,300 |
| 2016-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-23 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,000 |
| 2016-12-22 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 5,150 |
| 2016-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 121,700 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,700 |
| 2016-12-19 | $0.22 | $0.40 | $0.21 | $0.22 | $0.22 | 106,200 |
| 2016-12-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,101 |
| 2016-12-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,026 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-12-12 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,333 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,300 |
| 2016-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 34,977 |
| 2016-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 47,500 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 13,400 |
| 2016-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2016-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,710 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 509 |
| 2016-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 726 |
| 2016-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-08-30 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 14,200 |
| 2016-08-29 | $0.28 | $0.34 | $0.23 | $0.34 | $0.34 | 2,500 |
| 2016-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,075 |
| 2016-08-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,300 |
| 2016-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-11 | $0.35 | $0.39 | $0.25 | $0.39 | $0.39 | 9,500 |
| 2016-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-04 | $0.49 | $0.49 | $0.35 | $0.49 | $0.49 | 7,500 |
| 2016-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-02 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 6,400 |
| 2016-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2016-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,861 |
| 2016-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,710 |
| 2016-07-22 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2016-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-15 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,100 |
| 2016-07-14 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 6,440 |
| 2016-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-07-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2016-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2016-07-07 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 10,000 |
| 2016-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-07-05 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 36,934 |
| 2016-07-01 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 14,890 |
| 2016-06-30 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 39,000 |
| 2016-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-23 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 825 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 538 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-16 | $0.66 | $0.70 | $0.55 | $0.70 | $0.70 | 5,437 |
| 2016-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2016-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-09 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 3,350 |
| 2016-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,800 |
| 2016-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2016-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 538 |
| 2016-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 571 |
| 2016-05-27 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,289 |
| 2016-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2016-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,599 |
| 2016-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,814 |
| 2016-05-23 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 16,976 |
| 2016-05-20 | $0.69 | $0.75 | $0.66 | $0.75 | $0.75 | 15,431 |
| 2016-05-19 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,600 |
| 2016-05-18 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 23,777 |
| 2016-05-17 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 20,194 |
| 2016-05-16 | $0.75 | $0.75 | $0.60 | $0.68 | $0.68 | 5,420 |
| 2016-05-13 | $0.62 | $0.73 | $0.62 | $0.67 | $0.67 | 5,700 |
| 2016-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,018 |
| 2016-05-10 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 7,136 |
| 2016-05-09 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 13,509 |
| 2016-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2016-05-05 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,770 |
| 2016-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2016-05-03 | $0.90 | $1.00 | $0.70 | $0.77 | $0.77 | 19,100 |
| 2016-05-02 | $0.68 | $0.80 | $0.65 | $0.75 | $0.75 | 36,299 |
| 2016-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2016-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,400 |
| 2016-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2016-04-25 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 12,000 |
| 2016-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2016-04-21 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 7,000 |
| 2016-04-20 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 6,000 |
| 2016-04-19 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 9,605 |
| 2016-04-18 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 14,550 |
| 2016-04-15 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 4,691 |
| 2016-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-13 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 3,000 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-06 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 3,500 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-04 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 6,701 |
| 2016-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-03-31 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 15,162 |
| 2016-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,435 |
| 2016-03-29 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2016-03-28 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 11,333 |
| 2016-03-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-23 | $0.80 | $0.82 | $0.70 | $0.82 | $0.82 | 3,354 |
| 2016-03-22 | $0.66 | $0.80 | $0.65 | $0.80 | $0.80 | 5,700 |
| 2016-03-21 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 5,100 |
| 2016-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2016-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2016-03-16 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 8,500 |
| 2016-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,001 |
| 2016-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 196 |
| 2016-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2016-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 354 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,422 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 330 |
| 2016-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-01-21 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 1,240 |
| 2016-01-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-08 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 300 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 73 |
| 2015-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2015-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 188 |
| 2015-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 291 |
| 2015-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 350 |
| 2015-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2015-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 507 |
| 2015-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2015-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Virtual Crypto Technologies Inc (VRCPD) News Headlines
Recent Virtual Crypto Technologies Inc (VRCPD) News
Similar Companies to Virtual Crypto Technologies Inc (VRCPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |