Verde Resources Inc (VRDR) Exchange: OTCQB
Data as of June 30, 2025
$0.09 ($0.01) 7.33%
Verde Resources Inc - Daily Information
Click for more stock information on Verde Resources Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Verde Resources Inc (VRDR)
Verde Resources
Invest in Verde Resources Inc (VRDR)
Historical Stock Data for Verde Resources Inc (VRDR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2025-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2025-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2025-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,680 |
| 2025-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,940 |
| 2025-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2025-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2025-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,837 |
| 2025-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,648 |
| 2025-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,300 |
| 2025-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,065 |
| 2025-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,518 |
| 2025-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,305 |
| 2025-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,521 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,077 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,176 |
| 2025-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,075 |
| 2025-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,172 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,850 |
| 2025-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,902 |
| 2025-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,061 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 229,150 |
| 2025-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,612 |
| 2025-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,118 |
| 2025-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,686 |
| 2025-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,750 |
| 2025-05-07 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 567,500 |
| 2025-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,439 |
| 2025-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,439 |
| 2025-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 186,439 |
| 2025-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,473 |
| 2025-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,750 |
| 2025-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,399 |
| 2025-04-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 210,320 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,000 |
| 2025-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,140 |
| 2025-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 234,145 |
| 2025-04-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,049 |
| 2025-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,658 |
| 2025-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49 |
| 2025-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 171,692 |
| 2025-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2025-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2025-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2025-04-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,100 |
| 2025-04-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 92,000 |
| 2025-03-31 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 340,100 |
| 2025-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 160,311 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2025-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,179 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,741 |
| 2025-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,502 |
| 2025-03-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 159,800 |
| 2025-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,000 |
| 2025-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,012 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,024 |
| 2025-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-03-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 534,386 |
| 2025-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,200 |
| 2025-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 451,678 |
| 2025-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,090 |
| 2025-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77,210 |
| 2025-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 170,933 |
| 2025-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2025-02-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,394 |
| 2025-02-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 97,867 |
| 2025-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,008 |
| 2025-02-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,737 |
| 2025-02-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 186,385 |
| 2025-02-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 93,875 |
| 2025-02-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2025-02-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 45,000 |
| 2025-02-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,800 |
| 2025-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2025-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2025-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,780 |
| 2025-02-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 9,300 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,174 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,600 |
| 2025-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,795 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2025-01-30 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 36,380 |
| 2025-01-29 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 28,160 |
| 2025-01-28 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 26,424 |
| 2025-01-27 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 10,900 |
| 2025-01-24 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 39,517 |
| 2025-01-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 22,852 |
| 2025-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-01-16 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 16,000 |
| 2025-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2025-01-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,062 |
| 2025-01-13 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 65,000 |
| 2025-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2025-01-06 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 29,318 |
| 2025-01-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2025-01-02 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 20,683 |
| 2024-12-31 | $0.26 | $0.28 | $0.18 | $0.28 | $0.28 | 147,117 |
| 2024-12-30 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 175,552 |
| 2024-12-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 41,010 |
| 2024-12-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,002 |
| 2024-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,209 |
| 2024-12-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,800 |
| 2024-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,100 |
| 2024-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,200 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,200 |
| 2024-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,605 |
| 2024-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2024-12-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,829 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,100 |
| 2024-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,090 |
| 2024-12-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,980 |
| 2024-12-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2024-12-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,334 |
| 2024-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,242 |
| 2024-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2024-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,850 |
| 2024-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2024-11-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,104 |
| 2024-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,160 |
| 2024-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,120 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,101 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 111 |
| 2024-11-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,104 |
| 2024-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-11-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,766 |
| 2024-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,876 |
| 2024-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,050 |
| 2024-11-07 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 45,150 |
| 2024-11-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,593 |
| 2024-11-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,300 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-10-31 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 50,855 |
| 2024-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,305 |
| 2024-10-29 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 20,350 |
| 2024-10-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 25,515 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,314 |
| 2024-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,025 |
| 2024-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,714 |
| 2024-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,145 |
| 2024-10-14 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 38,093 |
| 2024-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85 |
| 2024-10-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 566 |
| 2024-10-09 | $0.15 | $0.19 | $0.11 | $0.16 | $0.16 | 34,111 |
| 2024-10-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 12,301 |
| 2024-10-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,422 |
| 2024-10-04 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 12,927 |
| 2024-10-03 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 8,906 |
| 2024-10-02 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 9,045 |
| 2024-10-01 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 37,250 |
| 2024-09-30 | $0.22 | $0.30 | $0.19 | $0.28 | $0.28 | 127,712 |
| 2024-09-27 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 5,834 |
| 2024-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-24 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 3,020 |
| 2024-09-23 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 64,382 |
| 2024-09-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 200 |
| 2024-09-19 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 12,418 |
| 2024-09-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 21,500 |
| 2024-09-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 14,152 |
| 2024-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2024-09-13 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2024-09-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 8,810 |
| 2024-09-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,500 |
| 2024-09-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 44,509 |
| 2024-09-09 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 48,376 |
| 2024-09-06 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 18,150 |
| 2024-09-05 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 15,596 |
| 2024-09-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2024-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2024-08-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2024-08-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2024-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2024-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,100 |
| 2024-08-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,119 |
| 2024-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-08-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 8,600 |
| 2024-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2024-08-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,600 |
| 2024-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-16 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 9,400 |
| 2024-08-15 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 8,375 |
| 2024-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,550 |
| 2024-08-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 47,100 |
| 2024-08-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 83,746 |
| 2024-08-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,350 |
| 2024-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-06 | $0.30 | $0.31 | $0.22 | $0.30 | $0.30 | 25,157 |
| 2024-08-05 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 2,850 |
| 2024-08-02 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 1,277 |
| 2024-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2024-07-31 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 5,906 |
| 2024-07-30 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 750 |
| 2024-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35 |
| 2024-07-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 545 |
| 2024-07-25 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 600 |
| 2024-07-24 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 850 |
| 2024-07-23 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 300 |
| 2024-07-22 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 79,099 |
| 2024-07-19 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 6,700 |
| 2024-07-18 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 57,300 |
| 2024-07-17 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 3,725 |
| 2024-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 187 |
| 2024-07-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,930 |
| 2024-07-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 850 |
| 2024-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-07-10 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 38,972 |
| 2024-07-09 | $0.43 | $0.49 | $0.36 | $0.49 | $0.49 | 14,547 |
| 2024-07-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,305 |
| 2024-07-05 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 4,750 |
| 2024-07-03 | $0.44 | $0.48 | $0.40 | $0.45 | $0.45 | 35,488 |
| 2024-07-02 | $0.36 | $0.50 | $0.36 | $0.41 | $0.41 | 17,908 |
| 2024-07-01 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 2,950 |
| 2024-06-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,746 |
| 2024-06-27 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 1,911 |
| 2024-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,750 |
| 2024-06-25 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 43,960 |
| 2024-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-06-21 | $0.50 | $0.50 | $0.35 | $0.45 | $0.45 | 8,225 |
| 2024-06-20 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 3,140 |
| 2024-06-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,378 |
| 2024-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 910 |
| 2024-06-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,261 |
| 2024-06-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 17,466 |
| 2024-06-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,512 |
| 2024-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2024-06-10 | $0.52 | $0.54 | $0.33 | $0.42 | $0.42 | 25,244 |
| 2024-06-07 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 9,132 |
| 2024-06-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 7,009 |
| 2024-06-05 | $0.60 | $0.61 | $0.38 | $0.45 | $0.45 | 34,746 |
| 2024-06-04 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 39,293 |
| 2024-06-03 | $0.31 | $0.56 | $0.31 | $0.56 | $0.56 | 2,050 |
| 2024-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,095 |
| 2024-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2024-05-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2024-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-05-20 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 6,600 |
| 2024-05-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,040 |
| 2024-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 262 |
| 2024-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2024-05-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,868 |
| 2024-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,650 |
| 2024-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,450 |
| 2024-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2024-05-06 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 1,390 |
| 2024-05-03 | $0.36 | $0.36 | $0.17 | $0.31 | $0.31 | 14,810 |
| 2024-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2024-05-01 | $0.23 | $0.31 | $0.20 | $0.25 | $0.25 | 24,396 |
| 2024-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-29 | $0.19 | $0.57 | $0.19 | $0.39 | $0.39 | 586,786 |
| 2024-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,888 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2024-04-17 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-04-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,046 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2024-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2024-03-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,888 |
| 2024-03-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,030 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,510 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,860 |
| 2024-03-15 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 33,006 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,046 |
| 2024-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,112 |
| 2024-02-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,200 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-02-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,575 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-02-07 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 20,000 |
| 2024-02-06 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 73,000 |
| 2024-02-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,500 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 26,390 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,175 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2024-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,299 |
| 2024-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,941 |
| 2024-01-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,125 |
| 2023-12-29 | $0.13 | $0.19 | $0.10 | $0.19 | $0.19 | 162,192 |
| 2023-12-28 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 35,350 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,300 |
| 2023-12-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,820 |
| 2023-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,254 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2023-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,700 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,318 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,415 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,151 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,340 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,160 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,501 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,021 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,882 |
| 2023-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,363 |
| 2023-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2023-11-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 56,300 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,519 |
| 2023-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,500 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,055 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,980 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-11-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,186 |
| 2023-11-03 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2023-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 265,419 |
| 2023-11-01 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 648,820 |
| 2023-10-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 792,288 |
| 2023-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2023-10-27 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 72,914 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,445 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,850 |
| 2023-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,700 |
| 2023-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 158,200 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,950 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,725 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,140 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183,300 |
| 2023-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,900 |
| 2023-10-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,350 |
| 2023-10-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 36,100 |
| 2023-10-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 122,520 |
| 2023-10-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 10,720 |
| 2023-10-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,250 |
| 2023-10-02 | $0.24 | $0.27 | $0.17 | $0.20 | $0.20 | 16,505 |
| 2023-09-29 | $0.09 | $0.30 | $0.09 | $0.29 | $0.29 | 365,345 |
| 2023-09-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,700 |
| 2023-09-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,000 |
| 2023-09-26 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 23,300 |
| 2023-09-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 42,141 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,200 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,163 |
| 2023-09-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,350 |
| 2023-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 89,700 |
| 2023-09-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 41,900 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-09-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 35,300 |
| 2023-09-08 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 53,000 |
| 2023-09-07 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 48,000 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.14 | $0.22 | $0.08 | $0.22 | $0.22 | 191,524 |
| 2023-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,300 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2023-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,300 |
| 2023-08-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 29,576 |
| 2023-08-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 63,000 |
| 2023-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,275 |
| 2023-08-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 12,150 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 25,100 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 30,100 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 68,690 |
| 2023-08-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,614 |
| 2023-08-11 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 25,793 |
| 2023-08-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,310 |
| 2023-08-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 25,500 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-07 | $0.20 | $0.27 | $0.15 | $0.23 | $0.23 | 49,445 |
| 2023-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,250 |
| 2023-08-03 | $0.30 | $0.30 | $0.19 | $0.25 | $0.25 | 23,600 |
| 2023-08-02 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 27,500 |
| 2023-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 330 |
| 2023-07-31 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 9,100 |
| 2023-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-27 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 9,230 |
| 2023-07-26 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 9,230 |
| 2023-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-07-24 | $0.40 | $0.44 | $0.26 | $0.44 | $0.44 | 25,300 |
| 2023-07-21 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 52,721 |
| 2023-07-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 20,818 |
| 2023-07-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 27,866 |
| 2023-07-18 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 77,880 |
| 2023-07-17 | $0.27 | $0.45 | $0.27 | $0.44 | $0.44 | 111,500 |
| 2023-07-14 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 25,779 |
| 2023-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2023-07-05 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 14,170 |
| 2023-07-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 23,899 |
| 2023-06-30 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 115,123 |
| 2023-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-06-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,386 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-23 | $0.16 | $0.20 | $0.13 | $0.17 | $0.17 | 158,330 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,714 |
| 2023-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,001 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,934 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,700 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2023-05-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,200 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,038 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,489 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 18,018 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,800 |
| 2023-05-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,216 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2023-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,800 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,900 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,800 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,410 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 105,809 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,934 |
| 2023-03-30 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 154,310 |
| 2023-03-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 51,966 |
| 2023-03-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,350 |
| 2023-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2023-03-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 35,300 |
| 2023-03-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,500 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,300 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 39,840 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,250 |
| 2023-02-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,300 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,925 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 11,500 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,002 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,150 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,168 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2023-01-20 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 119,750 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-11 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,095 |
| 2023-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 92,000 |
| 2023-01-04 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 50,000 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-30 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 22,346 |
| 2022-12-29 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 24,500 |
| 2022-12-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,500 |
| 2022-12-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,749 |
| 2022-12-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 16,500 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,150 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,666 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-11-03 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 50,400 |
| 2022-11-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,715 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 324 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-10-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,005 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,633 |
| 2022-10-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,848 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2022-10-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,750 |
| 2022-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,056 |
| 2022-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2022-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2022-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,500 |
| 2022-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,990 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,402 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2022-09-29 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 73,800 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,500 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-09-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,200 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,020 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,850 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,658 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,918 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,918 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,666 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,300 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,850 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 68,700 |
| 2022-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,830 |
| 2022-07-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 13,870 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,536 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,400 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2022-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,150 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,854 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,800 |
| 2022-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,100 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-06-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,278 |
| 2022-06-29 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 141,639 |
| 2022-06-28 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 326,741 |
| 2022-06-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 162,700 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2022-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,500 |
| 2022-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,400 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,590 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,900 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,060 |
| 2022-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,400 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,400 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,000 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,200 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,650 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,800 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,700 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,000 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,800 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,035 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,090 |
| 2022-04-18 | $0.13 | $0.13 | $0.03 | $0.07 | $0.07 | 242,403 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,092 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,194 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,885 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,852 |
| 2022-03-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,100 |
| 2022-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2022-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,567 |
| 2022-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,100 |
| 2022-03-21 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2022-03-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2022-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,000 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2022-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,688 |
| 2022-03-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 56,597 |
| 2022-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2022-03-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,760 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 20,832 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,000 |
| 2022-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 150,000 |
| 2022-02-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 150,000 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 155,080 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,000 |
| 2022-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2022-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,337 |
| 2022-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2022-02-10 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 35,354 |
| 2022-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,792 |
| 2022-02-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 28,340 |
| 2022-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,250 |
| 2022-02-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,186 |
| 2022-02-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 56,436 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-01-31 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 32,000 |
| 2022-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,500 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,030 |
| 2022-01-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 19,040 |
| 2022-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2022-01-24 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 39,668 |
| 2022-01-21 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 55,109 |
| 2022-01-20 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 171,931 |
| 2022-01-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 34,524 |
| 2022-01-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 34,524 |
| 2022-01-14 | $0.14 | $0.20 | $0.13 | $0.16 | $0.16 | 228,286 |
| 2022-01-13 | $0.12 | $0.20 | $0.11 | $0.12 | $0.12 | 79,780 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,433 |
| 2022-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,091 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,000 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,512 |
| 2022-01-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 185,400 |
| 2022-01-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 70,138 |
| 2022-01-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 509,281 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,047 |
| 2021-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,900 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,183 |
| 2021-12-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 244,007 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,000 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 255,727 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,000 |
| 2021-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 202,010 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,416 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 151,700 |
| 2021-12-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 221,860 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,400 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,300 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,000 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,670 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,150 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,071 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,384 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,525 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,502 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,384 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,328 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,900 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 31,000 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,660 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,653 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,375 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,002 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,002 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,200 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,530 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,175 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2021-07-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 22,358 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,307 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,656 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,186 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,504 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,550 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,612 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,128 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,384 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,866 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,330 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,330 |
| 2021-06-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 20,544 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 16,065 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,950 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,040 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,412 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 15,000 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-05-13 | $0.05 | $0.14 | $0.05 | $0.05 | $0.05 | 115,342 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-05-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 15,750 |
| 2021-05-07 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 36,510 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2021-05-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 189,116 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,162 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,450 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,007 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,502 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,200 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,097 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,446 |
| 2021-03-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,660 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,900 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,087 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2021-02-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,134 |
| 2021-02-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2021-02-18 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 17,483 |
| 2021-02-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,483 |
| 2021-02-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,130 |
| 2021-02-12 | $0.10 | $0.11 | $0.05 | $0.05 | $0.05 | 151,588 |
| 2021-02-11 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 13,383 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2021-02-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 73,466 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,822 |
| 2021-02-05 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 141,511 |
| 2021-02-04 | $0.03 | $0.19 | $0.02 | $0.08 | $0.08 | 534,644 |
| 2021-02-03 | $0.03 | $0.20 | $0.02 | $0.20 | $0.20 | 133,741 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,945 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,209 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,027 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,361 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,037 |
| 2021-01-25 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 122,494 |
| 2021-01-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 107,187 |
| 2021-01-21 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 51,162 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,980 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,040 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,676 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,944 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,980 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,900 |
| 2021-01-11 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 215,898 |
| 2021-01-08 | $0.07 | $1.00 | $0.02 | $0.08 | $0.08 | 517,359 |
| 2021-01-07 | $0.02 | $0.26 | $0.01 | $0.04 | $0.04 | 52,400 |
| 2021-01-06 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,285 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2020-12-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,917 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,478 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,384 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,465 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 191,246 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,075 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,260 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,605 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-04-05 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,647 |
| 2019-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,420 |
| 2019-03-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 40,670 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,230 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,200 |
| 2019-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 215,300 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,515 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,878 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,157 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,600 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,010 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,130,000 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2018-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,310 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-04-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 123,300 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,033 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,067 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,647 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,933 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 17,200 |
| 2017-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,667 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,193 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,814 |
| 2017-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,657 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2017-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,222 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2017-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-09-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 150,388 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,900 |
| 2017-09-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,700 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141,800 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-01 | $0.08 | $0.13 | $0.07 | $0.11 | $0.11 | 27,610 |
| 2017-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,500 |
| 2017-08-30 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 16,000 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-08-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 77,400 |
| 2017-08-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,000 |
| 2017-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,847 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,800 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,666 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 900 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,250 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,194 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,333 |
| 2017-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 165,111 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2017-07-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 608,911 |
| 2017-07-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,033,823 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,100 |
| 2017-07-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 494,843 |
| 2017-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,700 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 180,495 |
| 2017-07-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 330,325 |
| 2017-07-18 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 227,020 |
| 2017-07-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 105,280 |
| 2017-07-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,675 |
| 2017-07-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 213,650 |
| 2017-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,900 |
| 2017-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 179,780 |
| 2017-07-10 | $0.14 | $0.20 | $0.10 | $0.19 | $0.19 | 78,345 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-07-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 25,450 |
| 2017-07-05 | $0.15 | $0.17 | $0.10 | $0.15 | $0.15 | 162,960 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-06-30 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 104,904 |
| 2017-06-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 89,550 |
| 2017-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,960 |
| 2017-06-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 223,000 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 100,100 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2017-02-23 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 155,200 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2015-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,769 |
| 2015-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,800 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2015-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Verde Resources Inc (VRDR) News Headlines
Recent Verde Resources Inc (VRDR) News
Similar Companies to Verde Resources Inc (VRDR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |