TORC Oil & Gas Ltd (VREYF) Stock

Data as of May 6, 2024

$2.48 ($-0.19) -7.12%

TORC Oil & Gas Ltd - Daily Information

Click for more stock information on TORC Oil & Gas Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$2.54
Previous Close	$2.48
High	$2.54
Low	$2.48
Adjusted Open	$2.54
Previous Adjusted Close	$2.48
Adjusted High	$2.54
Adjusted Low	$2.48

About TORC Oil & Gas Ltd (VREYF)

Torc Oil & Gas

Invest in TORC Oil & Gas Ltd (VREYF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for TORC Oil & Gas Ltd (VREYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-02-26	$2.54	$2.54	$2.48	$2.48	$2.48	17,090
2021-02-25	$2.67	$2.67	$2.67	$2.67	$2.67	0
2021-02-24	$2.67	$2.67	$2.67	$2.67	$2.67	165
2021-02-23	$2.44	$2.44	$2.44	$2.44	$2.44	1
2021-02-22	$2.42	$2.44	$2.42	$2.44	$2.44	2,542
2021-02-19	$2.35	$2.35	$2.35	$2.35	$2.35	1,000
2021-02-18	$2.33	$2.33	$2.33	$2.33	$2.33	340
2021-02-17	$2.33	$2.33	$2.33	$2.33	$2.33	340
2021-02-16	$2.31	$2.31	$2.30	$2.30	$2.30	785
2021-02-12	$2.24	$2.30	$2.24	$2.30	$2.30	1,300
2021-02-11	$2.09	$2.27	$2.09	$2.27	$2.27	4,325
2021-02-10	$2.36	$2.36	$2.32	$2.33	$2.33	3,050
2021-02-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-02-08	$2.42	$2.42	$2.40	$2.40	$2.40	815
2021-02-05	$2.12	$2.30	$2.12	$2.29	$2.29	9,540
2021-02-04	$2.19	$2.27	$2.19	$2.27	$2.27	12,994
2021-02-03	$2.16	$2.21	$2.16	$2.21	$2.21	1,425
2021-02-02	$1.99	$2.10	$1.99	$2.08	$2.08	1,640
2021-02-01	$1.98	$1.98	$1.98	$1.98	$1.98	7
2021-01-29	$1.98	$2.04	$1.95	$1.98	$1.98	2,743
2021-01-28	$2.00	$2.00	$2.00	$2.00	$2.00	1,210
2021-01-27	$2.11	$2.11	$2.11	$2.11	$2.11	3,834
2021-01-26	$2.14	$2.14	$2.10	$2.10	$2.10	1,200
2021-01-25	$2.18	$2.18	$2.18	$2.18	$2.18	102
2021-01-22	$2.18	$2.18	$2.17	$2.17	$2.17	16,727
2021-01-21	$2.28	$2.28	$2.28	$2.28	$2.28	1,033
2021-01-20	$2.35	$2.35	$2.35	$2.35	$2.35	1,000
2021-01-19	$2.25	$2.29	$2.24	$2.29	$2.29	2,300
2021-01-15	$2.23	$2.29	$2.23	$2.29	$2.29	1,660
2021-01-14	$2.27	$2.36	$2.27	$2.36	$2.36	2,915
2021-01-13	$2.26	$2.26	$2.26	$2.26	$2.26	600
2021-01-12	$2.22	$2.27	$2.22	$2.27	$2.27	1,345
2021-01-11	$2.18	$2.19	$2.18	$2.19	$2.19	23,070
2021-01-08	$2.25	$2.26	$2.25	$2.26	$2.26	1,320
2021-01-07	$2.35	$2.35	$2.35	$2.35	$2.35	4,010
2021-01-06	$2.35	$2.35	$2.34	$2.34	$2.34	1,175
2021-01-05	$2.16	$2.33	$2.16	$2.33	$2.33	1,970
2021-01-04	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-12-31	$2.14	$2.16	$2.14	$2.16	$2.16	2,070
2020-12-30	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-12-29	$2.09	$2.10	$2.09	$2.10	$2.10	3,307
2020-12-28	$2.04	$2.04	$2.04	$2.04	$2.04	0
2020-12-24	$2.04	$2.04	$2.04	$2.04	$2.04	0
2020-12-23	$2.04	$2.04	$2.04	$2.04	$2.04	0
2020-12-22	$2.02	$2.04	$2.02	$2.04	$2.04	1,120
2020-12-21	$1.97	$2.08	$1.83	$2.08	$2.08	14,102
2020-12-18	$2.15	$2.15	$2.15	$2.15	$2.15	203
2020-12-17	$2.18	$2.18	$2.18	$2.18	$2.18	6,753
2020-12-16	$2.17	$2.18	$2.14	$2.18	$2.18	6,318
2020-12-15	$2.21	$2.21	$2.18	$2.18	$2.18	6,140
2020-12-14	$2.24	$2.24	$2.18	$2.18	$2.18	110,004
2020-12-11	$2.17	$2.23	$2.17	$2.23	$2.23	3,400
2020-12-10	$2.15	$2.20	$2.14	$2.20	$2.20	3,910
2020-12-09	$2.08	$2.22	$2.04	$2.04	$2.04	36,185
2020-12-08	$1.99	$2.00	$1.99	$2.00	$2.00	3,853
2020-12-07	$2.11	$2.11	$1.92	$1.94	$1.94	8,321
2020-12-04	$1.85	$2.00	$1.85	$2.00	$2.00	1,900
2020-12-03	$1.80	$1.80	$1.80	$1.80	$1.80	10,550
2020-12-02	$1.77	$1.77	$1.77	$1.77	$1.77	750
2020-12-01	$1.71	$1.71	$1.69	$1.69	$1.69	3,100
2020-11-30	$1.68	$1.68	$1.67	$1.68	$1.68	4,300
2020-11-27	$1.81	$1.85	$1.81	$1.82	$1.82	5,540
2020-11-25	$1.83	$1.87	$1.76	$1.76	$1.76	25,220
2020-11-24	$1.83	$1.83	$1.83	$1.83	$1.83	1,000
2020-11-23	$1.58	$1.61	$1.57	$1.61	$1.61	10,105
2020-11-20	$1.47	$1.47	$1.46	$1.46	$1.46	2,200
2020-11-19	$1.40	$1.40	$1.40	$1.40	$1.40	100
2020-11-18	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-11-17	$1.37	$1.37	$1.37	$1.37	$1.37	1,000
2020-11-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-13	$1.25	$1.25	$1.25	$1.25	$1.25	300
2020-11-12	$1.27	$1.27	$1.25	$1.25	$1.25	900
2020-11-11	$1.35	$1.38	$1.34	$1.34	$1.34	3,200
2020-11-10	$1.30	$1.35	$1.30	$1.33	$1.33	3,400
2020-11-09	$1.22	$1.25	$1.22	$1.25	$1.25	8,520
2020-11-06	$1.11	$1.12	$1.11	$1.12	$1.12	600
2020-11-05	$1.16	$1.19	$1.16	$1.19	$1.19	4,050
2020-11-04	$1.12	$1.16	$1.12	$1.16	$1.16	460
2020-11-03	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2020-11-02	$1.06	$1.06	$1.06	$1.06	$1.06	500
2020-10-30	$1.05	$1.05	$1.04	$1.04	$1.04	4,050
2020-10-29	$1.10	$1.10	$1.10	$1.10	$1.10	2,000
2020-10-28	$1.09	$1.09	$1.09	$1.09	$1.09	3,000
2020-10-27	$1.17	$1.17	$1.17	$1.17	$1.17	500
2020-10-26	$1.15	$1.15	$1.15	$1.15	$1.15	102
2020-10-23	$1.24	$1.24	$1.24	$1.24	$1.24	1,000
2020-10-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-10-21	$1.21	$1.21	$1.21	$1.21	$1.21	5,000
2020-10-20	$1.22	$1.22	$1.22	$1.22	$1.22	1,000
2020-10-19	$1.18	$1.18	$1.18	$1.18	$1.18	10,020
2020-10-16	$1.13	$1.25	$1.13	$1.20	$1.20	7,266
2020-10-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-14	$1.13	$1.13	$1.13	$1.13	$1.13	25
2020-10-13	$1.13	$1.13	$1.13	$1.13	$1.13	79
2020-10-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-09	$1.13	$1.13	$1.13	$1.13	$1.13	400
2020-10-08	$1.10	$1.10	$1.10	$1.10	$1.10	590
2020-10-07	$1.10	$1.10	$1.10	$1.10	$1.10	19
2020-10-06	$1.10	$1.10	$1.10	$1.10	$1.10	197
2020-10-05	$1.04	$1.04	$1.04	$1.04	$1.04	688
2020-10-02	$1.00	$1.02	$1.00	$1.00	$1.00	10,310
2020-10-01	$1.04	$1.04	$1.02	$1.02	$1.02	4,874
2020-09-30	$1.05	$1.05	$1.05	$1.05	$1.05	3,010
2020-09-29	$1.11	$1.11	$1.06	$1.07	$1.07	2,499
2020-09-28	$1.07	$1.07	$1.07	$1.07	$1.07	10
2020-09-25	$1.07	$1.07	$1.07	$1.07	$1.07	105
2020-09-24	$1.09	$1.09	$1.09	$1.09	$1.09	325
2020-09-23	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-09-22	$1.16	$1.16	$1.16	$1.16	$1.16	100
2020-09-21	$1.18	$1.18	$1.16	$1.16	$1.16	3,000
2020-09-18	$1.17	$1.17	$1.16	$1.16	$1.16	4,000
2020-09-17	$1.17	$1.17	$1.14	$1.14	$1.14	4,400
2020-09-16	$1.20	$1.20	$1.20	$1.20	$1.20	600
2020-09-15	$1.10	$1.10	$1.10	$1.10	$1.10	500
2020-09-14	$1.09	$1.09	$1.09	$1.09	$1.09	146
2020-09-11	$1.04	$1.07	$1.04	$1.07	$1.07	3,420
2020-09-10	$1.12	$1.12	$1.10	$1.10	$1.10	1,905
2020-09-09	$1.17	$1.17	$1.17	$1.17	$1.17	535
2020-09-08	$1.14	$1.14	$1.10	$1.14	$1.14	15,705
2020-09-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-02	$1.30	$1.31	$1.29	$1.30	$1.30	6,341
2020-09-01	$1.35	$1.35	$1.33	$1.33	$1.33	442
2020-08-31	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2020-08-28	$1.35	$1.40	$1.35	$1.40	$1.40	1,450
2020-08-27	$1.40	$1.40	$1.40	$1.40	$1.40	8
2020-08-26	$1.40	$1.40	$1.40	$1.40	$1.40	50
2020-08-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-08-24	$1.40	$1.40	$1.40	$1.40	$1.40	402
2020-08-21	$1.44	$1.44	$1.38	$1.38	$1.38	21,128
2020-08-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-08-19	$1.61	$1.61	$1.56	$1.56	$1.56	1,510
2020-08-18	$1.62	$1.62	$1.62	$1.62	$1.62	11,111
2020-08-17	$1.61	$1.61	$1.59	$1.59	$1.59	4,500
2020-08-14	$1.53	$1.58	$1.53	$1.58	$1.58	4,100
2020-08-13	$1.56	$1.56	$1.56	$1.56	$1.56	250
2020-08-12	$1.57	$1.63	$1.56	$1.61	$1.61	3,250
2020-08-11	$1.57	$1.57	$1.52	$1.52	$1.52	4,267
2020-08-10	$1.48	$1.54	$1.48	$1.51	$1.51	2,401
2020-08-07	$1.38	$1.38	$1.38	$1.38	$1.38	107
2020-08-06	$1.33	$1.33	$1.33	$1.33	$1.33	30,000
2020-08-05	$1.28	$1.32	$1.28	$1.32	$1.32	300
2020-08-04	$1.30	$1.30	$1.30	$1.30	$1.30	510
2020-08-03	$1.03	$1.38	$1.03	$1.38	$1.38	4,100
2020-07-31	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-07-30	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-07-29	$1.27	$1.27	$1.27	$1.27	$1.27	350
2020-07-28	$1.29	$1.29	$1.29	$1.29	$1.29	4,100
2020-07-27	$1.29	$1.29	$1.29	$1.29	$1.29	1,515
2020-07-24	$1.31	$1.31	$1.29	$1.29	$1.29	600
2020-07-23	$1.35	$1.35	$1.33	$1.33	$1.33	6,225
2020-07-22	$1.35	$1.35	$1.35	$1.35	$1.35	35
2020-07-21	$1.18	$1.35	$1.18	$1.35	$1.35	1,190
2020-07-20	$1.26	$1.26	$1.25	$1.25	$1.25	210
2020-07-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-15	$1.20	$1.20	$1.20	$1.20	$1.20	10
2020-07-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-13	$1.20	$1.20	$1.20	$1.20	$1.20	5,000
2020-07-10	$1.18	$1.22	$1.18	$1.22	$1.22	600
2020-07-09	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-07-08	$1.32	$1.32	$1.26	$1.26	$1.26	2,800
2020-07-07	$1.33	$1.33	$1.33	$1.33	$1.33	140
2020-07-06	$1.33	$1.33	$1.32	$1.32	$1.32	1,400
2020-07-02	$1.24	$1.24	$1.24	$1.24	$1.24	4,900
2020-07-01	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2020-06-30	$1.20	$1.20	$1.20	$1.20	$1.20	580
2020-06-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-06-26	$1.24	$1.27	$1.23	$1.23	$1.23	2,080
2020-06-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-06-24	$1.43	$1.43	$1.43	$1.43	$1.43	5
2020-06-23	$1.38	$1.44	$1.38	$1.43	$1.43	21,160
2020-06-22	$1.30	$1.32	$1.30	$1.32	$1.32	2,070
2020-06-19	$1.26	$1.31	$1.26	$1.29	$1.29	4,900
2020-06-18	$1.24	$1.24	$1.23	$1.23	$1.23	1,330
2020-06-17	$1.27	$1.27	$1.27	$1.27	$1.27	10,052
2020-06-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-15	$1.24	$1.30	$1.24	$1.30	$1.30	17,680
2020-06-12	$1.29	$1.31	$1.29	$1.31	$1.31	8,092
2020-06-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-06-10	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-06-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-06-08	$1.54	$1.56	$1.49	$1.49	$1.49	6,700
2020-06-05	$1.36	$1.36	$1.36	$1.36	$1.36	160
2020-06-04	$1.22	$1.22	$1.22	$1.22	$1.22	488
2020-06-03	$1.21	$1.21	$1.20	$1.20	$1.20	21,013
2020-06-02	$1.11	$1.13	$1.11	$1.13	$1.13	7,350
2020-06-01	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-05-29	$1.08	$1.08	$1.08	$1.08	$1.08	178,141
2020-05-28	$1.12	$1.13	$1.12	$1.13	$1.13	9,201
2020-05-27	$1.14	$1.14	$1.14	$1.14	$1.14	501
2020-05-26	$1.14	$1.18	$1.14	$1.18	$1.18	1,993
2020-05-22	$1.14	$1.14	$1.12	$1.12	$1.12	1,615
2020-05-21	$1.20	$1.20	$1.14	$1.14	$1.14	116,303
2020-05-20	$1.09	$1.11	$1.09	$1.11	$1.11	575
2020-05-19	$1.05	$1.05	$0.97	$0.97	$0.97	4,968
2020-05-18	$0.78	$0.78	$0.78	$0.78	$0.78	30
2020-05-15	$0.79	$0.79	$0.78	$0.78	$0.78	58,700
2020-05-14	$0.71	$0.71	$0.71	$0.71	$0.71	125
2020-05-13	$0.82	$0.82	$0.82	$0.82	$0.82	11
2020-05-12	$0.82	$0.82	$0.82	$0.82	$0.82	100
2020-05-11	$0.79	$0.79	$0.79	$0.79	$0.79	300
2020-05-08	$0.80	$0.80	$0.80	$0.80	$0.80	100
2020-05-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-05-06	$0.74	$0.80	$0.74	$0.80	$0.80	29,101
2020-05-05	$0.86	$0.86	$0.86	$0.86	$0.86	2,402
2020-05-04	$0.75	$0.78	$0.75	$0.78	$0.78	7,500
2020-05-01	$0.80	$0.80	$0.80	$0.80	$0.80	302
2020-04-30	$0.80	$0.80	$0.80	$0.80	$0.80	115
2020-04-29	$0.72	$0.73	$0.72	$0.73	$0.73	3,500
2020-04-28	$0.51	$0.51	$0.51	$0.51	$0.51	6
2020-04-27	$0.58	$0.58	$0.51	$0.51	$0.51	3,000
2020-04-24	$0.62	$0.62	$0.59	$0.59	$0.58	10,200
2020-04-23	$0.57	$0.57	$0.57	$0.57	$0.56	54
2020-04-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-04-21	$0.56	$0.57	$0.55	$0.57	$0.56	2,389
2020-04-20	$0.57	$0.57	$0.57	$0.57	$0.57	160
2020-04-17	$0.61	$0.61	$0.61	$0.61	$0.60	3,000
2020-04-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-04-15	$0.56	$0.56	$0.55	$0.55	$0.55	2,117
2020-04-14	$0.63	$0.63	$0.61	$0.61	$0.61	464
2020-04-13	$0.66	$0.66	$0.66	$0.66	$0.66	4,165
2020-04-09	$0.73	$0.73	$0.73	$0.73	$0.72	3,610
2020-04-08	$0.66	$0.66	$0.66	$0.66	$0.66	900
2020-04-07	$0.73	$0.73	$0.64	$0.67	$0.66	15,000
2020-04-06	$0.70	$0.70	$0.70	$0.70	$0.70	845
2020-04-03	$0.64	$0.64	$0.61	$0.61	$0.61	5,189
2020-04-02	$0.57	$0.60	$0.57	$0.60	$0.60	18,305
2020-04-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-03-31	$0.46	$0.46	$0.46	$0.46	$0.46	116,000
2020-03-30	$0.43	$0.43	$0.43	$0.43	$0.43	109
2020-03-27	$0.41	$0.44	$0.41	$0.44	$0.43	28,550
2020-03-26	$0.45	$0.45	$0.42	$0.42	$0.42	3,300
2020-03-25	$0.38	$0.38	$0.38	$0.38	$0.37	302
2020-03-24	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-03-23	$0.42	$0.42	$0.42	$0.42	$0.41	6
2020-03-20	$0.42	$0.42	$0.42	$0.42	$0.41	2,003
2020-03-19	$0.38	$0.38	$0.38	$0.38	$0.38	3,031
2020-03-18	$0.33	$0.33	$0.30	$0.30	$0.29	10,700
2020-03-17	$0.45	$0.45	$0.35	$0.35	$0.35	4,366
2020-03-16	$0.69	$0.69	$0.45	$0.45	$0.44	9,610
2020-03-13	$0.71	$0.71	$0.71	$0.71	$0.70	40,095
2020-03-12	$0.80	$0.85	$0.80	$0.84	$0.83	3,000
2020-03-11	$1.19	$1.19	$1.19	$1.19	$1.17	0
2020-03-10	$1.11	$1.19	$1.11	$1.19	$1.18	12,712
2020-03-09	$1.50	$1.50	$1.42	$1.42	$1.40	20,094
2020-03-06	$2.28	$2.29	$2.16	$2.18	$2.15	11,003
2020-03-05	$2.43	$2.43	$2.37	$2.37	$2.34	12,999
2020-03-04	$2.49	$2.49	$2.49	$2.49	$2.45	13,253
2020-03-03	$2.49	$2.49	$2.49	$2.49	$2.45	0
2020-03-02	$2.37	$2.49	$2.36	$2.49	$2.45	2,000
2020-02-28	$2.40	$2.48	$2.38	$2.48	$2.44	6,601
2020-02-27	$2.48	$2.49	$2.48	$2.49	$2.46	1,003
2020-02-26	$2.75	$2.75	$2.65	$2.65	$2.59	15,843
2020-02-25	$2.70	$2.70	$2.67	$2.67	$2.61	1,436
2020-02-24	$2.86	$2.88	$2.86	$2.86	$2.80	14,000
2020-02-21	$3.06	$3.08	$3.06	$3.07	$3.00	15,019
2020-02-20	$3.20	$3.20	$3.14	$3.14	$3.07	2,770
2020-02-19	$3.17	$3.17	$3.17	$3.17	$3.10	397
2020-02-18	$3.02	$3.03	$3.02	$3.02	$2.95	12,500
2020-02-14	$3.01	$3.04	$3.01	$3.04	$2.97	28,001
2020-02-13	$2.88	$2.88	$2.88	$2.88	$2.82	0
2020-02-12	$2.88	$2.88	$2.88	$2.88	$2.82	3,001
2020-02-11	$2.88	$2.89	$2.87	$2.89	$2.83	9,743
2020-02-10	$2.95	$2.95	$2.95	$2.95	$2.88	0
2020-02-07	$3.00	$3.00	$2.95	$2.95	$2.88	10,700
2020-02-06	$3.02	$3.02	$3.02	$3.02	$2.95	69,400
2020-02-05	$2.99	$3.01	$2.98	$3.01	$2.94	900
2020-02-04	$2.91	$2.94	$2.91	$2.94	$2.87	5,000
2020-02-03	$2.82	$2.87	$2.82	$2.84	$2.78	18,800
2020-01-31	$2.90	$2.90	$2.90	$2.90	$2.84	86
2020-01-30	$2.92	$2.92	$2.90	$2.90	$2.84	1,000
2020-01-29	$2.99	$2.99	$2.99	$2.99	$2.90	0
2020-01-28	$2.99	$2.99	$2.99	$2.99	$2.90	205
2020-01-27	$3.00	$3.00	$2.97	$2.97	$2.89	4,000
2020-01-24	$3.08	$3.08	$3.05	$3.05	$2.96	10,150
2020-01-23	$3.16	$3.17	$3.12	$3.12	$3.03	21,130
2020-01-22	$3.28	$3.28	$3.20	$3.22	$3.13	5,712
2020-01-21	$3.35	$3.35	$3.35	$3.35	$3.26	1,700
2020-01-17	$3.37	$3.37	$3.34	$3.34	$3.25	3,200
2020-01-16	$3.42	$3.42	$3.42	$3.42	$3.32	500
2020-01-15	$3.43	$3.44	$3.43	$3.44	$3.34	10,040
2020-01-14	$3.50	$3.51	$3.48	$3.49	$3.39	8,500
2020-01-13	$3.45	$3.45	$3.45	$3.45	$3.35	679
2020-01-10	$3.47	$3.48	$3.47	$3.47	$3.37	2,000
2020-01-09	$3.43	$3.50	$3.36	$3.50	$3.40	2,083
2020-01-08	$3.59	$3.59	$3.43	$3.43	$3.33	1,000
2020-01-07	$3.60	$3.60	$3.60	$3.60	$3.50	402
2020-01-06	$3.67	$3.67	$3.67	$3.67	$3.57	5,000
2020-01-03	$3.51	$3.51	$3.45	$3.45	$3.35	9,299
2020-01-02	$3.42	$3.42	$3.39	$3.39	$3.29	2,500
2019-12-31	$3.44	$3.47	$3.44	$3.47	$3.37	6,066
2019-12-30	$3.44	$3.44	$3.44	$3.44	$3.34	1,625
2019-12-27	$3.46	$3.46	$3.46	$3.46	$3.34	0
2019-12-26	$3.46	$3.46	$3.46	$3.46	$3.34	0
2019-12-24	$3.46	$3.46	$3.46	$3.46	$3.34	0
2019-12-23	$3.46	$3.46	$3.46	$3.46	$3.34	1,000
2019-12-20	$3.42	$3.42	$3.42	$3.42	$3.30	28,276
2019-12-19	$3.42	$3.42	$3.42	$3.42	$3.30	3,000
2019-12-18	$3.28	$3.30	$3.28	$3.29	$3.18	11,000
2019-12-17	$3.34	$3.36	$3.31	$3.31	$3.20	14,600
2019-12-16	$3.22	$3.22	$3.22	$3.22	$3.11	11,000
2019-12-13	$3.06	$3.06	$3.06	$3.06	$2.96	0
2019-12-12	$3.06	$3.06	$3.06	$3.06	$2.95	10
2019-12-11	$3.07	$3.07	$3.04	$3.06	$2.95	14,451
2019-12-10	$3.09	$3.09	$3.08	$3.08	$2.98	812
2019-12-09	$3.07	$3.07	$3.07	$3.07	$2.97	200
2019-12-06	$2.85	$2.85	$2.85	$2.85	$2.75	0
2019-12-05	$2.87	$2.87	$2.85	$2.85	$2.76	2,000
2019-12-04	$2.74	$2.74	$2.74	$2.74	$2.65	0
2019-12-03	$2.74	$2.74	$2.74	$2.74	$2.65	0
2019-12-02	$2.75	$2.78	$2.74	$2.74	$2.65	2,402
2019-11-29	$2.76	$2.76	$2.76	$2.76	$2.67	0
2019-11-27	$2.76	$2.76	$2.76	$2.76	$2.67	1,078
2019-11-26	$2.80	$2.81	$2.75	$2.75	$2.64	4,296
2019-11-25	$2.93	$2.93	$2.93	$2.93	$2.81	0
2019-11-22	$2.96	$2.96	$2.87	$2.93	$2.81	4,030
2019-11-21	$2.85	$2.88	$2.85	$2.88	$2.77	500
2019-11-20	$2.75	$2.75	$2.75	$2.75	$2.63	2,500
2019-11-19	$2.75	$2.75	$2.71	$2.71	$2.60	3,600
2019-11-18	$2.84	$2.85	$2.82	$2.82	$2.71	5,425
2019-11-15	$2.75	$2.82	$2.74	$2.82	$2.71	14,775
2019-11-14	$2.78	$2.78	$2.78	$2.78	$2.67	80
2019-11-13	$2.77	$2.78	$2.73	$2.78	$2.67	2,575
2019-11-12	$2.78	$2.78	$2.78	$2.78	$2.67	0
2019-11-11	$2.80	$2.80	$2.76	$2.78	$2.66	4,400
2019-11-08	$2.78	$2.80	$2.78	$2.80	$2.69	1,275
2019-11-07	$2.81	$2.81	$2.78	$2.80	$2.69	8,000
2019-11-06	$2.79	$2.79	$2.75	$2.75	$2.64	886
2019-11-05	$2.88	$2.88	$2.76	$2.76	$2.65	1,875
2019-11-04	$2.58	$2.72	$2.58	$2.72	$2.61	1,600
2019-11-01	$2.61	$2.61	$2.61	$2.61	$2.50	3,514
2019-10-31	$2.48	$2.48	$2.48	$2.48	$2.38	500
2019-10-30	$2.61	$2.61	$2.60	$2.60	$2.50	1,000
2019-10-29	$2.68	$2.68	$2.68	$2.68	$2.56	4,000
2019-10-28	$2.73	$2.73	$2.73	$2.73	$2.60	550
2019-10-25	$2.65	$2.65	$2.65	$2.65	$2.52	500
2019-10-24	$2.69	$2.71	$2.68	$2.68	$2.56	11,400
2019-10-23	$2.74	$2.74	$2.74	$2.74	$2.61	4,000
2019-10-22	$2.69	$2.69	$2.69	$2.69	$2.56	0
2019-10-21	$2.69	$2.69	$2.69	$2.69	$2.56	0
2019-10-18	$2.69	$2.69	$2.69	$2.69	$2.56	0
2019-10-17	$2.69	$2.69	$2.69	$2.69	$2.56	7,500
2019-10-16	$2.68	$2.69	$2.68	$2.68	$2.55	11,100
2019-10-15	$2.67	$2.67	$2.67	$2.67	$2.54	8,060
2019-10-14	$2.61	$2.61	$2.61	$2.61	$2.49	0
2019-10-11	$2.66	$2.67	$2.66	$2.67	$2.54	23,000
2019-10-10	$2.61	$2.61	$2.61	$2.61	$2.49	200
2019-10-09	$2.75	$2.75	$2.75	$2.75	$2.62	0
2019-10-08	$2.75	$2.75	$2.75	$2.75	$2.62	0
2019-10-07	$2.75	$2.75	$2.75	$2.75	$2.62	2,500
2019-10-04	$2.65	$2.65	$2.65	$2.65	$2.52	0
2019-10-03	$2.65	$2.65	$2.65	$2.65	$2.52	1,000
2019-10-02	$2.84	$2.84	$2.84	$2.84	$2.71	0
2019-10-01	$2.84	$2.84	$2.84	$2.84	$2.71	0
2019-09-30	$2.87	$2.87	$2.83	$2.84	$2.71	11,220
2019-09-27	$3.11	$3.11	$3.11	$3.11	$2.96	0
2019-09-26	$3.13	$3.13	$3.13	$3.13	$2.96	0
2019-09-25	$3.13	$3.13	$3.13	$3.13	$2.96	0
2019-09-24	$3.13	$3.13	$3.13	$3.13	$2.96	0
2019-09-23	$3.12	$3.13	$3.12	$3.13	$2.97	7,000
2019-09-20	$3.17	$3.17	$3.17	$3.17	$3.00	0
2019-09-19	$3.17	$3.17	$3.17	$3.17	$3.00	0
2019-09-18	$3.17	$3.17	$3.17	$3.17	$3.00	0
2019-09-17	$3.17	$3.17	$3.17	$3.17	$3.00	200
2019-09-16	$3.13	$3.13	$3.13	$3.13	$2.96	9,066
2019-09-13	$2.88	$2.88	$2.88	$2.88	$2.73	20,000
2019-09-12	$2.80	$2.80	$2.80	$2.80	$2.65	0
2019-09-11	$2.80	$2.80	$2.80	$2.80	$2.65	550
2019-09-10	$2.77	$2.77	$2.77	$2.77	$2.62	0
2019-09-09	$2.77	$2.77	$2.77	$2.77	$2.62	550
2019-09-06	$2.45	$2.45	$2.45	$2.45	$2.32	0
2019-09-05	$2.45	$2.45	$2.45	$2.45	$2.32	0
2019-09-04	$2.45	$2.45	$2.45	$2.45	$2.32	0
2019-09-03	$2.45	$2.45	$2.45	$2.45	$2.32	0
2019-08-30	$2.45	$2.45	$2.45	$2.45	$2.32	0
2019-08-29	$2.45	$2.45	$2.45	$2.45	$2.32	0
2019-08-28	$2.45	$2.45	$2.45	$2.45	$2.30	0
2019-08-27	$2.45	$2.45	$2.45	$2.45	$2.30	0
2019-08-26	$2.45	$2.45	$2.45	$2.45	$2.30	1,000
2019-08-23	$2.52	$2.52	$2.45	$2.45	$2.30	12,200
2019-08-22	$2.81	$2.81	$2.81	$2.81	$2.64	0
2019-08-21	$2.81	$2.81	$2.81	$2.81	$2.64	30
2019-08-20	$2.81	$2.81	$2.81	$2.81	$2.64	1
2019-08-19	$2.81	$2.81	$2.81	$2.81	$2.64	0
2019-08-15	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-08-14	$2.81	$2.85	$2.81	$2.81	$2.64	900
2019-08-13	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-08-12	$2.81	$2.85	$2.81	$2.81	$2.64	900
2019-08-09	$2.81	$2.85	$2.81	$2.81	$2.64	900
2019-08-08	$2.81	$2.85	$2.81	$2.81	$2.64	900
2019-08-07	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-08-06	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-08-05	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-08-02	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-08-01	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-07-31	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-07-30	$2.81	$2.81	$2.81	$2.81	$2.64	900
2019-07-29	$2.86	$2.86	$2.86	$2.86	$2.67	1,400
2019-07-26	$2.86	$2.86	$2.86	$2.86	$2.67	1,400
2019-07-25	$3.07	$3.07	$3.07	$3.07	$2.86	65
2019-07-24	$3.07	$3.07	$3.07	$3.07	$2.87	0
2019-07-23	$3.07	$3.07	$3.07	$3.07	$2.87	0
2019-07-22	$3.07	$3.07	$3.07	$3.07	$2.87	0
2019-07-19	$3.07	$3.07	$3.07	$3.07	$2.86	610
2019-07-18	$3.05	$3.05	$3.05	$3.05	$2.85	500
2019-07-17	$3.24	$3.24	$3.24	$3.24	$3.02	0
2019-07-16	$3.24	$3.24	$3.24	$3.24	$3.02	0
2019-07-15	$3.24	$3.24	$3.24	$3.24	$3.02	0
2019-07-12	$3.24	$3.24	$3.24	$3.24	$3.02	0
2019-07-11	$3.21	$3.21	$3.21	$3.21	$3.00	10,008
2019-07-10	$3.16	$3.16	$3.16	$3.16	$2.95	0
2019-07-09	$3.16	$3.16	$3.16	$3.16	$2.95	0
2019-07-08	$3.16	$3.16	$3.16	$3.16	$2.95	0
2019-07-05	$3.16	$3.16	$3.15	$3.16	$2.95	6,500
2019-07-03	$3.03	$3.03	$3.03	$3.03	$2.83	0
2019-07-02	$3.03	$3.03	$3.03	$3.03	$2.83	0
2019-07-01	$3.03	$3.03	$3.03	$3.03	$2.83	450
2019-06-28	$3.10	$3.10	$3.10	$3.10	$2.89	0
2019-06-27	$3.10	$3.10	$3.10	$3.10	$2.89	0
2019-06-26	$3.10	$3.10	$3.10	$3.10	$2.88	0
2019-06-25	$3.10	$3.10	$3.10	$3.10	$2.88	54
2019-06-24	$3.12	$3.12	$3.10	$3.10	$2.88	3,100
2019-06-21	$3.27	$3.27	$3.27	$3.27	$3.03	0
2019-06-20	$3.25	$3.27	$3.25	$3.27	$3.03	2,500
2019-06-18	$2.93	$2.93	$2.93	$2.93	$2.72	0
2019-06-17	$2.93	$2.93	$2.93	$2.93	$2.72	0
2019-06-14	$2.93	$2.93	$2.93	$2.93	$2.72	2,000
2019-06-13	$3.15	$3.15	$3.15	$3.15	$2.92	0
2019-06-12	$3.15	$3.15	$3.15	$3.15	$2.92	0
2019-06-11	$3.15	$3.15	$3.15	$3.15	$2.92	0
2019-06-07	$3.10	$3.19	$3.10	$3.15	$2.92	9,000
2019-06-06	$3.03	$3.03	$3.03	$3.03	$2.81	1,000
2019-06-05	$3.03	$3.03	$3.03	$3.03	$2.81	0
2019-06-04	$3.03	$3.03	$3.03	$3.03	$2.81	700
2019-06-03	$3.01	$3.01	$3.01	$3.01	$2.80	900
2019-05-31	$3.18	$3.18	$3.18	$3.18	$2.95	0
2019-05-30	$3.18	$3.18	$3.18	$3.18	$2.95	3,000
2019-05-29	$3.20	$3.20	$3.20	$3.20	$2.95	0
2019-05-28	$3.20	$3.20	$3.20	$3.20	$2.95	2,303
2019-05-24	$3.20	$3.20	$3.20	$3.20	$2.95	700
2019-05-23	$3.16	$3.16	$3.16	$3.16	$2.91	0
2019-05-22	$3.16	$3.16	$3.16	$3.16	$2.91	0
2019-05-21	$3.16	$3.16	$3.16	$3.16	$2.91	0
2019-05-20	$3.16	$3.16	$3.16	$3.16	$2.91	2,000
2019-05-17	$3.50	$3.50	$3.50	$3.50	$3.23	0
2019-05-16	$3.50	$3.50	$3.50	$3.50	$3.23	0
2019-05-15	$3.50	$3.50	$3.50	$3.50	$3.23	0
2019-05-14	$3.50	$3.50	$3.50	$3.50	$3.23	3
2019-05-13	$3.50	$3.50	$3.50	$3.50	$3.23	2,000
2019-05-10	$3.31	$3.31	$3.31	$3.31	$3.05	0
2019-05-09	$3.31	$3.31	$3.31	$3.31	$3.05	0
2019-05-08	$3.31	$3.31	$3.31	$3.31	$3.05	0
2019-05-07	$3.31	$3.31	$3.31	$3.31	$3.06	4,000
2019-05-06	$3.47	$3.50	$3.47	$3.50	$3.23	5,000
2019-05-03	$3.36	$3.36	$3.36	$3.36	$3.10	0
2019-05-02	$3.36	$3.36	$3.36	$3.36	$3.10	5,000
2019-05-01	$3.70	$3.70	$3.70	$3.70	$3.41	0
2019-04-30	$3.70	$3.70	$3.70	$3.70	$3.41	0
2019-04-29	$3.70	$3.70	$3.70	$3.70	$3.41	0
2019-04-26	$3.70	$3.70	$3.70	$3.70	$3.40	10,000
2019-04-25	$3.65	$3.65	$3.65	$3.65	$3.35	1
2019-04-24	$3.65	$3.65	$3.65	$3.65	$3.35	0
2019-04-23	$3.65	$3.65	$3.65	$3.65	$3.35	0
2019-04-22	$3.65	$3.65	$3.65	$3.65	$3.35	0
2019-04-18	$3.65	$3.65	$3.65	$3.65	$3.35	0
2019-04-17	$3.65	$3.65	$3.65	$3.65	$3.35	0
2019-04-15	$3.65	$3.65	$3.65	$3.65	$3.35	0
2019-04-12	$3.65	$3.65	$3.65	$3.65	$3.35	0
2019-04-11	$3.70	$3.70	$3.65	$3.65	$3.35	600
2019-04-10	$3.72	$3.87	$3.72	$3.86	$3.54	3,950
2019-04-09	$3.66	$3.66	$3.66	$3.66	$3.36	0
2019-04-08	$3.66	$3.66	$3.66	$3.66	$3.36	800
2019-04-05	$3.40	$3.40	$3.40	$3.40	$3.12	0
2019-04-04	$3.39	$3.40	$3.38	$3.40	$3.13	19,000
2019-04-03	$3.49	$3.49	$3.49	$3.49	$3.21	0
2019-04-02	$3.49	$3.49	$3.49	$3.49	$3.21	0
2019-04-01	$3.49	$3.49	$3.49	$3.49	$3.21	0
2019-03-29	$3.49	$3.49	$3.49	$3.49	$3.21	0
2019-03-28	$3.49	$3.49	$3.49	$3.49	$3.21	0
2019-03-27	$3.50	$3.50	$3.49	$3.49	$3.21	3,150
2019-03-26	$3.37	$3.37	$3.37	$3.37	$3.10	0
2019-03-25	$3.32	$3.37	$3.32	$3.37	$3.10	8,000
2019-03-22	$3.52	$3.52	$3.52	$3.52	$3.23	0
2019-03-21	$3.42	$3.52	$3.42	$3.52	$3.23	13,550
2019-03-20	$3.27	$3.27	$3.27	$3.27	$3.00	3,000
2019-03-18	$3.17	$3.17	$3.17	$3.17	$2.91	0
2019-03-15	$3.21	$3.21	$3.17	$3.17	$2.91	2,600
2019-03-14	$3.29	$3.29	$3.29	$3.29	$3.02	4,000
2019-03-13	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-03-12	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-03-11	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-03-08	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-03-07	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-03-06	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-03-05	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-03-04	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-03-01	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-02-28	$3.69	$3.69	$3.53	$3.53	$3.24	629
2019-02-27	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-02-26	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-02-20	$3.53	$3.53	$3.53	$3.53	$3.24	0
2019-02-19	$3.54	$3.54	$3.52	$3.53	$3.24	550
2019-02-15	$3.53	$3.53	$3.53	$3.53	$3.25	4,000
2019-02-14	$3.12	$3.12	$3.12	$3.12	$2.87	0
2019-02-13	$3.12	$3.12	$3.12	$3.12	$2.87	0
2019-02-12	$3.12	$3.12	$3.12	$3.12	$2.87	0
2019-02-11	$3.12	$3.12	$3.11	$3.12	$2.87	18,000
2019-02-08	$3.57	$3.57	$3.57	$3.57	$3.28	0
2019-02-07	$3.55	$3.55	$3.55	$3.55	$3.26	1
2019-02-06	$3.57	$3.57	$3.57	$3.57	$3.28	0
2019-02-05	$3.57	$3.57	$3.57	$3.57	$3.28	0
2019-02-04	$3.57	$3.57	$3.57	$3.57	$3.28	0
2019-02-01	$3.57	$3.57	$3.57	$3.57	$3.28	0
2019-01-31	$3.57	$3.57	$3.57	$3.57	$3.28	0
2019-01-30	$3.57	$3.57	$3.57	$3.57	$3.28	0
2019-01-29	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-28	$3.57	$3.57	$3.57	$3.57	$3.26	32
2019-01-25	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-24	$3.57	$3.57	$3.57	$3.57	$3.26	1
2019-01-23	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-18	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-17	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-16	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-15	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-14	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-11	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-10	$3.57	$3.57	$3.57	$3.57	$3.26	0
2019-01-09	$3.57	$3.57	$3.57	$3.57	$3.26	19,000
2019-01-08	$3.47	$3.47	$3.47	$3.47	$3.17	0
2019-01-07	$3.47	$3.47	$3.47	$3.47	$3.17	0
2019-01-04	$3.47	$3.47	$3.47	$3.47	$3.17	140
2019-01-03	$3.12	$3.12	$3.12	$3.12	$2.85	0
2018-12-28	$3.12	$3.12	$3.12	$3.12	$2.85	300
2018-12-27	$2.99	$2.99	$2.99	$2.99	$2.72	100
2018-12-26	$2.99	$2.99	$2.99	$2.99	$2.72	0
2018-12-24	$2.99	$2.99	$2.99	$2.99	$2.72	0
2018-12-21	$2.99	$2.99	$2.99	$2.99	$2.72	0
2018-12-20	$2.99	$2.99	$2.99	$2.99	$2.72	0
2018-12-18	$2.97	$2.99	$2.97	$2.99	$2.72	800
2018-12-14	$3.32	$3.32	$3.32	$3.32	$3.02	0
2018-12-13	$3.32	$3.32	$3.32	$3.32	$3.02	110,016
2018-12-12	$3.40	$3.40	$3.40	$3.40	$3.09	28
2018-12-11	$3.40	$3.40	$3.40	$3.40	$3.09	0
2018-12-10	$3.40	$3.40	$3.40	$3.40	$3.09	0
2018-12-07	$3.40	$3.40	$3.40	$3.40	$3.09	300
2018-12-06	$3.40	$3.40	$3.37	$3.37	$3.06	15,200
2018-12-04	$3.77	$3.77	$3.77	$3.77	$3.43	0
2018-12-03	$3.88	$3.88	$3.77	$3.77	$3.43	700
2018-11-30	$3.55	$3.55	$3.51	$3.51	$3.19	37,040
2018-11-29	$3.74	$3.74	$3.74	$3.74	$3.40	0
2018-11-28	$3.74	$3.74	$3.74	$3.74	$3.39	0
2018-11-27	$3.74	$3.74	$3.74	$3.74	$3.39	300
2018-11-26	$3.76	$3.80	$3.76	$3.80	$3.44	875
2018-11-21	$3.73	$3.73	$3.73	$3.73	$3.38	0
2018-11-20	$3.73	$3.73	$3.73	$3.73	$3.38	0
2018-11-19	$3.73	$3.73	$3.73	$3.73	$3.38	0
2018-11-16	$3.73	$3.73	$3.73	$3.73	$3.38	0
2018-11-15	$3.73	$3.73	$3.73	$3.73	$3.38	3,000
2018-11-14	$3.69	$3.69	$3.69	$3.69	$3.34	123
2018-11-13	$4.06	$4.06	$4.06	$4.06	$3.68	0
2018-11-12	$4.06	$4.06	$4.06	$4.06	$3.68	0
2018-11-09	$4.06	$4.06	$4.06	$4.06	$3.68	0
2018-11-08	$4.06	$4.06	$4.06	$4.06	$3.68	0
2018-11-07	$4.06	$4.06	$4.06	$4.06	$3.68	0
2018-11-06	$4.06	$4.06	$4.06	$4.06	$3.68	0
2018-11-05	$4.06	$4.06	$4.06	$4.06	$3.68	3,000
2018-11-02	$3.94	$3.94	$3.94	$3.94	$3.57	400
2018-11-01	$3.88	$3.88	$3.88	$3.88	$3.51	0
2018-10-31	$3.88	$3.88	$3.88	$3.88	$3.51	0
2018-10-30	$3.88	$3.88	$3.87	$3.88	$3.52	12,503
2018-10-29	$3.95	$3.95	$3.92	$3.92	$3.54	15,000
2018-10-26	$4.07	$4.07	$4.07	$4.07	$3.67	310
2018-10-25	$4.18	$4.18	$4.18	$4.18	$3.77	0
2018-10-24	$4.18	$4.18	$4.18	$4.18	$3.77	1,500
2018-10-23	$4.52	$4.52	$4.52	$4.52	$4.07	0
2018-10-22	$4.52	$4.52	$4.52	$4.52	$4.07	1,500
2018-10-19	$4.57	$4.57	$4.57	$4.57	$4.12	0
2018-10-18	$4.57	$4.57	$4.57	$4.57	$4.12	0
2018-10-17	$4.57	$4.57	$4.57	$4.57	$4.12	1,000
2018-10-16	$4.83	$4.83	$4.83	$4.83	$4.35	0
2018-10-15	$4.83	$4.83	$4.83	$4.83	$4.35	0
2018-10-12	$4.83	$4.83	$4.83	$4.83	$4.35	1,220
2018-10-11	$5.07	$5.07	$5.07	$5.07	$4.57	0
2018-10-10	$5.07	$5.07	$5.07	$5.07	$4.57	0
2018-10-09	$5.07	$5.07	$5.07	$5.07	$4.57	0
2018-10-08	$5.07	$5.07	$5.07	$5.07	$4.57	0
2018-10-05	$5.07	$5.07	$5.07	$5.07	$4.57	0
2018-10-04	$5.07	$5.07	$5.07	$5.07	$4.57	7,000
2018-10-03	$5.24	$5.24	$5.24	$5.24	$4.72	100
2018-10-02	$4.89	$4.89	$4.89	$4.89	$4.40	0
2018-10-01	$4.89	$4.89	$4.89	$4.89	$4.40	0
2018-09-28	$4.89	$4.89	$4.89	$4.89	$4.40	0
2018-09-27	$4.90	$4.90	$4.90	$4.90	$4.42	34
2018-09-26	$4.90	$4.90	$4.90	$4.90	$4.40	20
2018-09-25	$4.90	$4.90	$4.90	$4.90	$4.40	0
2018-09-24	$4.90	$4.90	$4.90	$4.90	$4.40	0
2018-09-21	$4.90	$4.90	$4.90	$4.90	$4.40	28
2018-09-20	$4.90	$4.90	$4.90	$4.90	$4.40	0
2018-09-19	$4.90	$4.90	$4.90	$4.90	$4.40	20
2018-09-18	$4.90	$4.90	$4.90	$4.90	$4.40	0
2018-09-17	$4.90	$4.90	$4.90	$4.90	$4.40	0
2018-09-14	$4.90	$4.90	$4.90	$4.90	$4.40	0
2018-09-13	$4.90	$4.90	$4.90	$4.90	$4.40	0
2018-09-12	$4.90	$4.90	$4.90	$4.90	$4.40	0
2018-09-11	$4.90	$4.90	$4.90	$4.90	$4.40	3,000
2018-09-10	$4.93	$4.93	$4.93	$4.93	$4.43	0
2018-09-07	$4.93	$4.93	$4.93	$4.93	$4.43	0
2018-09-06	$4.93	$4.93	$4.93	$4.93	$4.43	500
2018-09-05	$5.77	$5.77	$5.77	$5.77	$5.18	0
2018-09-04	$5.77	$5.77	$5.77	$5.77	$5.18	0
2018-08-31	$5.77	$5.77	$5.77	$5.77	$5.18	0
2018-08-30	$5.77	$5.77	$5.77	$5.77	$5.18	0
2018-08-29	$5.78	$5.78	$5.77	$5.77	$5.17	3,400
2018-08-28	$5.78	$5.78	$5.78	$5.78	$5.17	4,500
2018-08-27	$5.69	$5.69	$5.69	$5.69	$5.10	0
2018-08-24	$5.70	$5.70	$5.69	$5.69	$5.09	3,201
2018-08-23	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-22	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-21	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-20	$5.71	$5.71	$5.71	$5.71	$5.11	20
2018-08-17	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-16	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-15	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-14	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-13	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-10	$5.71	$5.71	$5.71	$5.71	$5.11	0
2018-08-09	$5.71	$5.71	$5.70	$5.71	$5.11	500
2018-08-08	$5.81	$5.81	$5.81	$5.81	$5.20	0
2018-08-07	$5.81	$5.81	$5.81	$5.81	$5.20	0
2018-08-06	$5.81	$5.81	$5.81	$5.81	$5.20	0
2018-08-03	$5.81	$5.81	$5.81	$5.81	$5.20	0
2018-08-02	$5.81	$5.81	$5.81	$5.81	$5.20	0
2018-08-01	$5.81	$5.81	$5.81	$5.81	$5.20	0
2018-07-31	$5.81	$5.81	$5.80	$5.81	$5.20	7,945
2018-07-30	$5.83	$5.83	$5.83	$5.83	$5.22	0
2018-07-27	$5.83	$5.83	$5.83	$5.83	$5.21	600
2018-07-26	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-25	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-24	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-23	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-20	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-19	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-18	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-17	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-16	$6.06	$6.06	$6.06	$6.06	$5.41	0
2018-07-13	$6.06	$6.07	$6.06	$6.06	$5.41	300
2018-07-12	$6.01	$6.01	$6.00	$6.00	$5.36	2,007
2018-07-11	$6.00	$6.00	$6.00	$6.00	$5.36	1,505
2018-07-10	$5.34	$5.34	$5.34	$5.34	$4.77	0
2018-07-09	$5.34	$5.34	$5.34	$5.34	$4.77	16
2018-07-06	$5.34	$5.34	$5.34	$5.34	$4.77	0
2018-07-05	$5.34	$5.34	$5.34	$5.34	$4.77	0
2018-07-03	$5.34	$5.34	$5.34	$5.34	$4.77	0
2018-07-02	$5.34	$5.34	$5.34	$5.34	$4.77	0
2018-06-29	$5.34	$5.34	$5.34	$5.34	$4.77	34,300
2018-06-28	$5.36	$5.36	$5.36	$5.36	$4.79	0
2018-06-27	$5.36	$5.36	$5.36	$5.36	$4.77	0
2018-06-26	$5.36	$5.36	$5.36	$5.36	$4.77	0
2018-06-25	$5.36	$5.36	$5.36	$5.36	$4.77	0
2018-06-22	$5.36	$5.36	$5.36	$5.36	$4.77	29,664
2018-06-21	$5.36	$5.36	$5.36	$5.36	$4.77	0
2018-06-20	$5.36	$5.36	$5.36	$5.36	$4.77	0
2018-06-19	$5.36	$5.36	$5.36	$5.36	$4.77	0
2018-06-18	$5.36	$5.36	$5.36	$5.36	$4.77	20
2018-06-15	$5.50	$5.50	$5.36	$5.36	$4.77	1,400
2018-06-14	$5.70	$5.70	$5.70	$5.70	$5.08	0
2018-06-13	$5.70	$5.70	$5.70	$5.70	$5.08	2,000
2018-06-12	$5.60	$5.60	$5.60	$5.60	$4.98	0
2018-06-11	$5.60	$5.60	$5.60	$5.60	$4.98	0
2018-06-08	$5.60	$5.60	$5.60	$5.60	$4.98	0
2018-06-07	$5.60	$5.60	$5.60	$5.60	$4.99	1
2018-06-06	$5.60	$5.60	$5.59	$5.60	$4.98	12,000
2018-06-05	$5.50	$5.50	$5.50	$5.50	$4.90	0
2018-06-04	$5.49	$5.51	$5.49	$5.50	$4.90	3,500
2018-06-01	$5.76	$5.76	$5.76	$5.76	$5.13	5,000
2018-05-31	$5.95	$5.95	$5.95	$5.95	$5.30	8,342
2018-05-30	$5.76	$5.76	$5.76	$5.76	$5.13	0
2018-05-29	$5.76	$5.76	$5.76	$5.76	$5.12	0
2018-05-25	$5.76	$5.76	$5.76	$5.76	$5.12	5,000
2018-05-24	$6.08	$6.08	$6.08	$6.08	$5.40	2,251
2018-05-23	$6.28	$6.28	$6.26	$6.26	$5.56	1,743
2018-05-22	$6.33	$6.33	$6.32	$6.33	$5.62	7,000
2018-05-21	$6.31	$6.31	$6.31	$6.31	$5.60	0
2018-05-18	$6.31	$6.31	$6.31	$6.31	$5.60	0
2018-05-17	$6.31	$6.31	$6.31	$6.31	$5.60	1,100
2018-05-16	$6.13	$6.13	$6.13	$6.13	$5.44	0
2018-05-15	$6.13	$6.13	$6.13	$6.13	$5.44	0
2018-05-14	$6.13	$6.13	$6.13	$6.13	$5.44	0
2018-05-11	$6.13	$6.13	$6.13	$6.13	$5.44	0
2018-05-10	$6.13	$6.13	$6.13	$6.13	$5.44	500
2018-05-09	$6.12	$6.25	$6.06	$6.06	$5.38	5,000
2018-05-08	$5.58	$5.58	$5.51	$5.51	$4.89	28,100
2018-05-07	$5.19	$5.19	$5.19	$5.19	$4.61	0
2018-05-04	$5.19	$5.19	$5.19	$5.19	$4.61	0
2018-05-03	$5.19	$5.19	$5.19	$5.19	$4.61	0
2018-05-02	$5.19	$5.19	$5.19	$5.19	$4.61	0
2018-05-01	$5.19	$5.19	$5.19	$5.19	$4.61	0
2018-04-30	$5.19	$5.19	$5.19	$5.19	$4.61	0
2018-04-27	$5.19	$5.19	$5.19	$5.19	$4.61	0
2018-04-26	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-25	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-24	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-23	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-20	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-19	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-18	$5.19	$5.19	$5.19	$5.19	$4.60	20
2018-04-17	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-16	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-13	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-12	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-11	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-10	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-09	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-06	$5.19	$5.19	$5.19	$5.19	$4.60	0
2018-04-05	$5.19	$5.19	$5.19	$5.19	$4.60	66
2018-04-04	$5.21	$5.21	$5.21	$5.21	$4.61	0
2018-04-03	$5.21	$5.21	$5.21	$5.21	$4.61	0
2018-04-02	$5.21	$5.21	$5.21	$5.21	$4.61	0
2018-03-29	$5.21	$5.21	$5.21	$5.21	$4.61	0
2018-03-28	$5.21	$5.21	$5.21	$5.21	$4.61	0
2018-03-27	$5.21	$5.21	$5.21	$5.21	$4.60	0
2018-03-26	$5.21	$5.21	$5.21	$5.21	$4.60	0
2018-03-23	$5.21	$5.21	$5.21	$5.21	$4.60	400
2018-03-22	$4.87	$4.87	$4.87	$4.87	$4.30	0
2018-03-21	$4.87	$4.87	$4.87	$4.87	$4.30	1
2018-03-20	$4.87	$4.87	$4.87	$4.87	$4.30	208,500
2018-03-19	$4.90	$4.90	$4.88	$4.88	$4.31	510
2018-03-16	$4.76	$4.76	$4.76	$4.76	$4.20	0
2018-03-15	$4.76	$4.76	$4.76	$4.76	$4.20	0
2018-03-14	$4.76	$4.76	$4.76	$4.76	$4.20	0
2018-03-13	$4.76	$4.76	$4.76	$4.76	$4.20	0
2018-03-12	$4.76	$4.76	$4.76	$4.76	$4.20	68
2018-03-09	$4.76	$4.76	$4.76	$4.76	$4.20	0
2018-03-08	$4.76	$4.76	$4.76	$4.76	$4.20	0
2018-03-07	$4.77	$4.77	$4.76	$4.76	$4.20	2,050
2018-03-06	$4.68	$4.68	$4.68	$4.68	$4.13	0
2018-03-05	$4.68	$4.68	$4.68	$4.68	$4.13	0
2018-03-02	$4.68	$4.68	$4.68	$4.68	$4.13	0
2018-03-01	$4.70	$4.70	$4.68	$4.68	$4.13	18,300
2018-02-28	$5.00	$5.00	$5.00	$5.00	$4.41	1,976
2018-02-27	$5.00	$5.00	$5.00	$5.00	$4.41	7,500
2018-02-26	$5.06	$5.09	$5.06	$5.06	$4.45	10,500
2018-02-23	$4.96	$4.98	$4.96	$4.98	$4.37	10,500
2018-02-22	$4.88	$4.88	$4.88	$4.88	$4.29	0
2018-02-21	$4.88	$4.88	$4.88	$4.88	$4.29	0
2018-02-20	$4.88	$4.88	$4.88	$4.88	$4.29	0
2018-02-16	$4.88	$4.88	$4.88	$4.88	$4.29	0
2018-02-15	$4.88	$4.88	$4.88	$4.88	$4.29	0
2018-02-14	$4.88	$4.88	$4.88	$4.88	$4.29	0
2018-02-13	$4.87	$4.88	$4.87	$4.88	$4.29	3,000
2018-02-12	$4.90	$4.94	$4.90	$4.94	$4.34	4,545
2018-02-09	$4.78	$4.78	$4.74	$4.74	$4.16	21,500
2018-02-08	$5.68	$5.68	$5.68	$5.68	$5.00	0
2018-02-07	$5.68	$5.68	$5.68	$5.68	$5.00	0
2018-02-06	$5.68	$5.68	$5.68	$5.68	$5.00	0
2018-02-05	$5.68	$5.68	$5.68	$5.68	$5.00	0
2018-02-02	$5.68	$5.68	$5.68	$5.68	$5.00	0
2018-02-01	$5.68	$5.68	$5.68	$5.68	$5.00	0
2018-01-31	$5.68	$5.68	$5.68	$5.68	$5.00	0
2018-01-30	$5.68	$5.68	$5.68	$5.68	$5.00	0
2018-01-29	$5.68	$5.68	$5.68	$5.68	$4.98	1,300
2018-01-26	$6.08	$6.08	$6.08	$6.08	$5.33	0
2018-01-25	$6.08	$6.08	$6.08	$6.08	$5.33	0
2018-01-24	$6.16	$6.16	$6.08	$6.08	$5.33	1,604
2018-01-23	$5.83	$5.83	$5.83	$5.83	$5.11	0
2018-01-22	$5.88	$5.89	$5.82	$5.83	$5.11	14,000
2018-01-19	$5.79	$5.79	$5.74	$5.75	$5.04	16,900
2018-01-18	$5.90	$5.90	$5.88	$5.88	$5.15	4,000
2018-01-17	$5.91	$5.91	$5.91	$5.91	$5.17	3
2018-01-16	$5.90	$5.91	$5.90	$5.91	$5.17	5,033
2018-01-12	$6.05	$6.05	$6.05	$6.05	$5.30	0
2018-01-11	$6.05	$6.05	$6.05	$6.05	$5.30	500
2018-01-10	$6.11	$6.11	$6.11	$6.11	$5.36	0
2018-01-09	$6.11	$6.11	$6.11	$6.11	$5.36	0
2018-01-08	$6.11	$6.11	$6.11	$6.11	$5.35	0
2018-01-05	$6.09	$6.13	$6.09	$6.11	$5.36	7,537
2018-01-04	$6.25	$6.25	$6.25	$6.25	$5.47	0
2018-01-03	$6.26	$6.26	$6.25	$6.25	$5.47	6,000
2018-01-02	$5.94	$5.94	$5.94	$5.94	$5.20	400
2017-12-29	$5.93	$5.93	$5.93	$5.93	$5.19	0
2017-12-28	$5.93	$5.93	$5.93	$5.93	$5.19	0
2017-12-27	$6.00	$6.00	$5.93	$5.93	$5.17	600
2017-12-26	$5.65	$5.65	$5.65	$5.65	$4.93	1
2017-12-22	$5.65	$5.65	$5.65	$5.65	$4.93	0
2017-12-21	$5.65	$5.65	$5.65	$5.65	$4.93	0
2017-12-20	$5.65	$5.65	$5.65	$5.65	$4.93	10,069
2017-12-19	$5.33	$5.33	$5.33	$5.33	$4.65	121
2017-12-18	$5.25	$5.25	$5.25	$5.25	$4.59	500
2017-12-15	$5.19	$5.19	$5.19	$5.19	$4.53	30
2017-12-14	$5.19	$5.19	$5.19	$5.19	$4.53	0
2017-12-13	$5.19	$5.19	$5.19	$5.19	$4.53	52
2017-12-12	$5.19	$5.19	$5.19	$5.19	$4.53	0
2017-12-11	$5.19	$5.19	$5.19	$5.19	$4.53	20
2017-12-08	$5.19	$5.19	$5.19	$5.19	$4.53	0
2017-12-07	$5.19	$5.19	$5.19	$5.19	$4.53	0
2017-12-06	$5.19	$5.19	$5.19	$5.19	$4.53	0
2017-12-05	$5.19	$5.19	$5.19	$5.19	$4.53	8
2017-12-04	$5.19	$5.19	$5.19	$5.19	$4.53	0
2017-12-01	$5.19	$5.19	$5.19	$5.19	$4.53	0
2017-11-30	$5.19	$5.19	$5.19	$5.19	$4.53	2,002
2017-11-29	$5.21	$5.21	$5.21	$5.21	$4.55	0
2017-11-28	$5.21	$5.21	$5.21	$5.21	$4.53	0
2017-11-27	$5.21	$5.21	$5.21	$5.21	$4.53	10
2017-11-24	$5.21	$5.21	$5.21	$5.21	$4.53	0
2017-11-22	$5.21	$5.21	$5.21	$5.21	$4.53	0
2017-11-21	$5.21	$5.21	$5.21	$5.21	$4.53	0
2017-11-20	$5.21	$5.21	$5.21	$5.21	$4.53	0
2017-11-17	$5.21	$5.21	$5.21	$5.21	$4.53	3,993
2017-11-16	$5.56	$5.56	$5.56	$5.56	$4.84	0
2017-11-15	$5.56	$5.56	$5.56	$5.56	$4.84	0
2017-11-14	$5.56	$5.56	$5.56	$5.56	$4.84	0
2017-11-13	$5.56	$5.56	$5.56	$5.56	$4.84	418
2017-11-10	$5.56	$5.56	$5.56	$5.56	$4.84	400
2017-11-09	$5.64	$5.64	$5.64	$5.64	$4.91	0
2017-11-08	$5.64	$5.64	$5.64	$5.64	$4.91	0
2017-11-07	$5.64	$5.64	$5.64	$5.64	$4.91	0
2017-11-06	$5.64	$5.64	$5.64	$5.64	$4.91	1,100
2017-11-03	$5.24	$5.24	$5.24	$5.24	$4.56	0
2017-11-02	$5.24	$5.24	$5.24	$5.24	$4.56	0
2017-11-01	$5.24	$5.24	$5.24	$5.24	$4.56	0
2017-10-31	$5.17	$5.25	$5.16	$5.24	$4.56	19,500
2017-10-30	$5.04	$5.04	$5.03	$5.03	$4.37	10,000
2017-10-27	$4.55	$4.57	$4.55	$4.57	$3.96	8,300
2017-10-26	$4.45	$4.45	$4.45	$4.45	$3.86	11,000
2017-10-25	$4.46	$4.47	$4.46	$4.47	$3.87	9,500
2017-10-24	$4.70	$4.70	$4.62	$4.62	$4.01	15,240
2017-10-23	$4.67	$4.69	$4.67	$4.69	$4.06	12,000
2017-10-20	$4.69	$4.70	$4.66	$4.70	$4.07	16,000
2017-10-19	$4.70	$4.73	$4.70	$4.73	$4.10	16,500
2017-10-18	$4.83	$4.83	$4.83	$4.83	$4.19	0
2017-10-17	$4.83	$4.83	$4.83	$4.83	$4.19	0
2017-10-16	$4.83	$4.83	$4.83	$4.83	$4.19	0
2017-10-13	$4.83	$4.83	$4.83	$4.83	$4.19	0
2017-10-12	$4.83	$4.83	$4.83	$4.83	$4.18	0
2017-10-11	$4.90	$4.90	$4.83	$4.83	$4.19	2,904
2017-10-10	$4.81	$4.81	$4.81	$4.81	$4.17	0
2017-10-09	$4.81	$4.81	$4.81	$4.81	$4.17	0
2017-10-06	$4.81	$4.81	$4.81	$4.81	$4.17	1,000
2017-10-05	$5.02	$5.02	$5.02	$5.02	$4.35	0
2017-10-04	$5.02	$5.02	$5.02	$5.02	$4.35	0
2017-10-03	$5.02	$5.02	$5.02	$5.02	$4.35	0
2017-10-02	$5.02	$5.02	$5.02	$5.02	$4.35	0
2017-09-29	$5.02	$5.02	$5.02	$5.02	$4.35	0
2017-09-28	$5.02	$5.02	$5.02	$5.02	$4.35	0
2017-09-27	$5.02	$5.02	$5.02	$5.02	$4.33	200
2017-09-26	$4.93	$4.93	$4.93	$4.93	$4.25	0
2017-09-25	$4.93	$4.93	$4.93	$4.93	$4.25	0
2017-09-22	$4.93	$4.93	$4.93	$4.93	$4.25	0
2017-09-21	$4.93	$4.93	$4.93	$4.93	$4.25	2,000
2017-09-20	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-19	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-18	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-15	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-14	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-13	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-12	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-11	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-08	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-07	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-06	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-05	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-09-01	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-08-31	$3.98	$3.98	$3.98	$3.98	$3.43	4,097
2017-08-30	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-08-29	$3.98	$3.98	$3.98	$3.98	$3.43	0
2017-08-28	$3.98	$3.98	$3.98	$3.98	$3.42	1,200
2017-08-25	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-24	$4.51	$4.51	$4.51	$4.51	$3.87	34
2017-08-23	$4.51	$4.51	$4.51	$4.51	$3.87	25
2017-08-22	$4.51	$4.51	$4.51	$4.51	$3.87	1
2017-08-21	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-18	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-17	$4.51	$4.51	$4.51	$4.51	$3.87	5
2017-08-16	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-15	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-14	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-11	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-10	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-09	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-08	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-07	$4.51	$4.51	$4.51	$4.51	$3.87	0
2017-08-04	$4.51	$4.51	$4.51	$4.51	$3.87	200
2017-08-03	$4.45	$4.45	$4.45	$4.45	$3.82	2,000
2017-08-02	$4.55	$4.55	$4.55	$4.55	$3.91	0
2017-08-01	$4.55	$4.55	$4.55	$4.55	$3.91	0
2017-07-31	$4.55	$4.55	$4.55	$4.55	$3.91	0
2017-07-28	$4.55	$4.55	$4.55	$4.55	$3.91	1,000
2017-07-27	$4.56	$4.56	$4.56	$4.56	$3.91	0
2017-07-26	$4.56	$4.56	$4.56	$4.56	$3.90	0
2017-07-25	$4.56	$4.56	$4.56	$4.56	$3.90	10,000
2017-07-24	$4.51	$4.51	$4.51	$4.51	$3.85	0
2017-07-21	$4.51	$4.51	$4.51	$4.51	$3.85	32
2017-07-20	$4.51	$4.51	$4.51	$4.51	$3.85	500
2017-07-19	$4.09	$4.09	$4.09	$4.09	$3.50	0
2017-07-18	$4.09	$4.09	$4.09	$4.09	$3.49	0
2017-07-17	$4.09	$4.09	$4.09	$4.09	$3.50	6
2017-07-14	$4.09	$4.09	$4.09	$4.09	$3.50	200
2017-07-13	$3.75	$3.75	$3.75	$3.75	$3.21	0
2017-07-12	$3.75	$3.75	$3.75	$3.75	$3.21	0
2017-07-11	$3.75	$3.75	$3.75	$3.75	$3.21	0
2017-07-10	$3.75	$3.75	$3.75	$3.75	$3.21	0
2017-07-07	$3.75	$3.75	$3.75	$3.75	$3.21	3,200
2017-07-06	$3.59	$3.59	$3.59	$3.59	$3.07	0
2017-07-05	$3.59	$3.59	$3.59	$3.59	$3.07	0
2017-07-03	$3.59	$3.59	$3.59	$3.59	$3.07	0
2017-06-30	$3.59	$3.59	$3.59	$3.59	$3.07	0
2017-06-29	$3.59	$3.59	$3.59	$3.59	$3.07	0
2017-06-28	$3.59	$3.59	$3.59	$3.59	$3.07	0
2017-06-27	$3.59	$3.59	$3.59	$3.59	$3.05	0
2017-06-26	$3.59	$3.59	$3.59	$3.59	$3.05	0
2017-06-23	$3.59	$3.59	$3.59	$3.59	$3.05	176
2017-06-22	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-21	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-20	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-19	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-16	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-15	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-14	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-13	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-12	$3.74	$3.74	$3.74	$3.74	$3.18	0
2017-06-09	$3.74	$3.74	$3.74	$3.74	$3.18	1,200
2017-06-08	$3.74	$3.74	$3.74	$3.74	$3.18	2,400
2017-06-07	$3.97	$3.97	$3.97	$3.97	$3.37	1,200
2017-06-06	$3.97	$3.97	$3.97	$3.97	$3.37	900
2017-06-05	$3.97	$3.97	$3.97	$3.97	$3.37	480
2017-06-02	$3.97	$3.97	$3.97	$3.97	$3.37	2,900
2017-06-01	$4.21	$4.22	$4.21	$4.22	$3.58	6,600
2017-05-31	$4.14	$4.14	$4.14	$4.14	$3.52	2,900
2017-05-30	$4.17	$4.17	$4.14	$4.14	$3.52	11,900
2017-05-26	$4.25	$4.25	$4.25	$4.25	$3.61	1,500
2017-05-25	$4.35	$4.35	$4.35	$4.35	$3.69	0
2017-05-24	$4.35	$4.35	$4.35	$4.35	$3.69	0
2017-05-23	$4.35	$4.35	$4.35	$4.35	$3.69	0
2017-05-22	$4.35	$4.35	$4.35	$4.35	$3.69	0
2017-05-19	$4.35	$4.35	$4.35	$4.35	$3.69	0
2017-05-18	$4.35	$4.35	$4.35	$4.35	$3.69	0
2017-05-17	$4.35	$4.35	$4.35	$4.35	$3.69	5,000
2017-05-16	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-05-15	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-05-12	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-05-11	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-05-10	$4.56	$4.56	$4.56	$4.56	$3.87	13,400
2017-05-09	$4.56	$4.56	$4.56	$4.56	$3.87	5,600
2017-05-08	$4.56	$4.56	$4.56	$4.56	$3.87	7,200
2017-05-05	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-05-04	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-05-03	$4.56	$4.56	$4.56	$4.56	$3.87	800
2017-05-02	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-05-01	$4.56	$4.56	$4.56	$4.56	$3.87	3,900
2017-04-28	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-04-27	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-04-26	$4.56	$4.56	$4.56	$4.56	$3.87	0
2017-04-25	$4.56	$4.56	$4.56	$4.56	$3.85	0
2017-04-24	$4.56	$4.56	$4.56	$4.56	$3.85	100
2017-04-21	$4.60	$4.60	$4.60	$4.60	$3.88	9,200
2017-04-20	$4.98	$4.98	$4.98	$4.98	$4.20	800
2017-04-19	$4.98	$4.98	$4.98	$4.98	$4.20	0
2017-04-18	$4.98	$4.98	$4.98	$4.98	$4.20	0
2017-04-17	$4.98	$4.98	$4.98	$4.98	$4.20	0
2017-04-13	$4.98	$4.98	$4.98	$4.98	$4.20	0
2017-04-12	$4.98	$4.98	$4.98	$4.98	$4.20	0
2017-04-11	$4.98	$4.98	$4.98	$4.98	$4.20	5,200
2017-04-10	$4.98	$4.98	$4.98	$4.98	$4.20	2,500
2017-04-07	$4.98	$4.98	$4.98	$4.98	$4.20	4,100
2017-04-06	$4.98	$4.98	$4.98	$4.98	$4.20	9,400
2017-04-05	$4.98	$4.98	$4.98	$4.98	$4.20	29,200
2017-04-04	$4.98	$4.98	$4.98	$4.98	$4.20	20,000
2017-04-03	$5.00	$5.00	$5.00	$5.00	$4.22	20,000
2017-03-31	$5.26	$5.26	$5.26	$5.26	$4.44	500
2017-03-30	$5.26	$5.26	$5.26	$5.26	$4.44	9,000
2017-03-29	$5.26	$5.26	$5.26	$5.26	$4.44	2,800
2017-03-28	$5.03	$5.05	$5.03	$5.05	$4.25	5,300
2017-03-27	$4.87	$4.87	$4.87	$4.87	$4.10	0
2017-03-24	$4.87	$4.87	$4.87	$4.87	$4.10	0
2017-03-23	$4.87	$4.87	$4.87	$4.87	$4.10	0
2017-03-22	$4.87	$4.87	$4.87	$4.87	$4.10	0
2017-03-21	$4.87	$4.87	$4.87	$4.87	$4.10	0
2017-03-20	$4.87	$4.87	$4.87	$4.87	$4.10	5,000
2017-03-17	$5.17	$5.17	$5.17	$5.17	$4.35	0
2017-03-16	$5.17	$5.17	$5.17	$5.17	$4.35	9,000
2017-03-15	$5.17	$5.17	$5.17	$5.17	$4.35	6
2017-03-14	$5.17	$5.17	$5.17	$5.17	$4.35	0
2017-03-13	$5.17	$5.17	$5.17	$5.17	$4.35	0
2017-03-10	$5.17	$5.17	$5.17	$5.17	$4.35	0
2017-03-09	$5.17	$5.17	$5.17	$5.17	$4.35	21,800
2017-03-08	$5.17	$5.17	$5.17	$5.17	$4.35	5,000
2017-03-07	$5.24	$5.24	$5.24	$5.24	$4.41	2,900
2017-03-06	$5.24	$5.24	$5.24	$5.24	$4.41	18,800
2017-03-03	$5.24	$5.24	$5.24	$5.24	$4.41	82,500
2017-03-02	$5.24	$5.24	$5.24	$5.24	$4.41	1,000
2017-03-01	$5.26	$5.26	$5.26	$5.26	$4.42	0
2017-02-28	$5.26	$5.26	$5.26	$5.26	$4.42	42
2017-02-27	$5.26	$5.26	$5.26	$5.26	$4.42	0
2017-02-24	$5.26	$5.26	$5.26	$5.26	$4.42	1
2017-02-23	$5.26	$5.26	$5.26	$5.26	$4.41	0
2017-02-22	$5.26	$5.26	$5.26	$5.26	$4.41	48
2017-02-21	$5.26	$5.26	$5.26	$5.26	$4.41	0
2017-02-17	$5.26	$5.26	$5.26	$5.26	$4.41	0
2017-02-16	$5.26	$5.26	$5.26	$5.26	$4.41	0
2017-02-15	$5.26	$5.26	$5.26	$5.26	$4.41	0
2017-02-14	$5.26	$5.26	$5.26	$5.26	$4.41	4,300
2017-02-13	$5.26	$5.26	$5.26	$5.26	$4.41	25,000
2017-02-10	$5.26	$5.26	$5.26	$5.26	$4.41	4,300
2017-02-09	$5.26	$5.26	$5.26	$5.26	$4.41	3,600
2017-02-08	$5.26	$5.26	$5.26	$5.26	$4.41	19,800
2017-02-07	$5.64	$5.64	$5.64	$5.64	$4.73	20
2017-02-06	$5.64	$5.64	$5.64	$5.64	$4.73	0
2017-02-03	$5.64	$5.64	$5.64	$5.64	$4.73	0
2017-02-02	$5.64	$5.64	$5.64	$5.64	$4.73	0
2017-02-01	$5.64	$5.64	$5.63	$5.64	$4.72	4,000
2017-01-31	$5.79	$5.79	$5.79	$5.79	$4.85	0
2017-01-30	$5.79	$5.79	$5.79	$5.79	$4.85	0
2017-01-27	$5.79	$5.79	$5.79	$5.79	$4.85	11,100
2017-01-26	$5.79	$5.79	$5.79	$5.79	$4.84	5,800
2017-01-25	$5.79	$5.79	$5.79	$5.79	$4.84	5,068
2017-01-24	$5.79	$5.79	$5.79	$5.79	$4.84	12,200
2017-01-23	$5.68	$5.68	$5.68	$5.68	$4.74	7,316
2017-01-20	$5.68	$5.68	$5.68	$5.68	$4.74	18,500
2017-01-19	$5.68	$5.68	$5.68	$5.68	$4.74	18,300
2017-01-18	$5.68	$5.68	$5.68	$5.68	$4.74	12,065
2017-01-17	$6.27	$6.27	$6.27	$6.27	$5.24	7,862
2017-01-13	$6.27	$6.27	$6.27	$6.27	$5.24	0
2017-01-12	$6.27	$6.27	$6.27	$6.27	$5.24	0
2017-01-11	$6.27	$6.27	$6.27	$6.27	$5.24	75
2017-01-10	$6.27	$6.27	$6.27	$6.27	$5.24	42
2017-01-09	$6.27	$6.27	$6.27	$6.27	$5.24	0
2017-01-06	$6.27	$6.27	$6.27	$6.27	$5.24	0
2017-01-05	$6.28	$6.28	$6.27	$6.27	$5.24	3,300
2017-01-04	$6.21	$6.30	$6.21	$6.30	$5.26	7,500
2017-01-03	$6.44	$6.44	$6.27	$6.27	$5.23	12,275
2016-12-30	$6.20	$6.20	$6.20	$6.20	$5.18	554
2016-12-29	$6.24	$6.24	$6.24	$6.24	$5.21	0
2016-12-28	$6.24	$6.24	$6.24	$6.24	$5.21	0
2016-12-27	$6.24	$6.24	$6.24	$6.24	$5.19	0
2016-12-23	$6.24	$6.24	$6.24	$6.24	$5.19	0
2016-12-22	$6.24	$6.24	$6.24	$6.24	$5.19	1
2016-12-21	$6.24	$6.24	$6.24	$6.24	$5.19	0
2016-12-20	$6.24	$6.24	$6.24	$6.24	$5.19	0
2016-12-19	$6.24	$6.24	$6.24	$6.24	$5.19	13,700
2016-12-16	$6.24	$6.24	$6.24	$6.24	$5.19	0
2016-12-15	$6.22	$6.24	$6.22	$6.24	$5.19	600
2016-12-14	$6.42	$6.42	$6.23	$6.23	$5.18	711
2016-12-13	$6.54	$6.58	$6.53	$6.53	$5.43	6,200
2016-12-12	$6.38	$6.38	$6.30	$6.35	$5.28	15,026
2016-12-09	$5.94	$5.94	$5.94	$5.94	$4.94	0
2016-12-08	$5.94	$5.94	$5.94	$5.94	$4.94	0
2016-12-07	$5.94	$5.94	$5.94	$5.94	$4.94	0
2016-12-06	$5.93	$5.94	$5.93	$5.94	$4.94	3,000
2016-12-05	$6.29	$6.29	$6.29	$6.29	$5.24	2,300
2016-12-02	$6.29	$6.29	$6.29	$6.29	$5.24	21,500
2016-12-01	$6.29	$6.29	$6.29	$6.29	$5.24	14,900
2016-11-30	$6.10	$6.29	$6.10	$6.29	$5.24	2,400
2016-11-29	$6.18	$6.18	$6.18	$6.18	$5.15	0
2016-11-28	$6.18	$6.18	$6.18	$6.18	$5.15	0
2016-11-25	$6.18	$6.18	$6.18	$6.18	$5.13	5,200
2016-11-23	$6.18	$6.18	$6.18	$6.18	$5.13	400
2016-11-22	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-21	$6.18	$6.18	$6.18	$6.18	$5.13	25,981
2016-11-18	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-17	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-16	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-15	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-14	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-11	$6.18	$6.18	$6.18	$6.18	$5.13	4,600
2016-11-10	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-09	$6.18	$6.18	$6.18	$6.18	$5.13	31,500
2016-11-08	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-07	$6.18	$6.18	$6.18	$6.18	$5.13	11,500
2016-11-04	$6.18	$6.18	$6.18	$6.18	$5.13	4,300
2016-11-03	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-02	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-11-01	$6.18	$6.18	$6.18	$6.18	$5.13	2,400
2016-10-31	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-10-28	$6.18	$6.18	$6.18	$6.18	$5.13	4,900
2016-10-27	$6.18	$6.18	$6.18	$6.18	$5.13	0
2016-10-26	$6.18	$6.18	$6.18	$6.18	$5.11	0
2016-10-25	$6.18	$6.18	$6.18	$6.18	$5.11	0
2016-10-24	$6.18	$6.18	$6.18	$6.18	$5.11	0
2016-10-21	$6.18	$6.18	$6.18	$6.18	$5.11	7,200
2016-10-20	$6.18	$6.18	$6.18	$6.18	$5.11	0
2016-10-19	$6.18	$6.18	$6.18	$6.18	$5.11	0
2016-10-18	$6.18	$6.18	$6.18	$6.18	$5.11	700
2016-10-17	$6.18	$6.18	$6.18	$6.18	$5.11	1,434
2016-10-14	$6.18	$6.18	$6.18	$6.18	$5.11	0
2016-10-13	$6.18	$6.18	$6.18	$6.18	$5.11	0
2016-10-12	$6.18	$6.18	$6.18	$6.18	$5.11	100
2016-10-11	$5.77	$5.77	$5.77	$5.77	$4.77	0
2016-10-10	$5.77	$5.77	$5.77	$5.77	$4.77	0
2016-10-07	$5.77	$5.77	$5.77	$5.77	$4.77	500
2016-10-06	$5.77	$5.77	$5.77	$5.77	$4.77	0
2016-10-05	$5.77	$5.77	$5.77	$5.77	$4.77	0
2016-10-04	$5.77	$5.77	$5.77	$5.77	$4.77	15,500
2016-10-03	$5.77	$5.77	$5.77	$5.77	$4.77	0
2016-09-30	$5.77	$5.77	$5.77	$5.77	$4.77	0
2016-09-29	$5.77	$5.77	$5.77	$5.77	$4.77	0
2016-09-28	$5.77	$5.77	$5.77	$5.77	$4.77	350
2016-09-27	$5.92	$5.92	$5.92	$5.92	$4.88	0
2016-09-26	$5.92	$5.92	$5.92	$5.92	$4.88	0
2016-09-23	$5.92	$5.92	$5.92	$5.92	$4.88	775
2016-09-22	$6.00	$6.00	$6.00	$6.00	$4.95	1,501
2016-09-21	$6.15	$6.15	$6.15	$6.15	$5.07	0
2016-09-20	$6.15	$6.15	$6.15	$6.15	$5.07	0
2016-09-19	$6.15	$6.15	$6.15	$6.15	$5.07	0
2016-09-16	$6.15	$6.15	$6.15	$6.15	$5.07	0
2016-09-15	$6.15	$6.15	$6.15	$6.15	$5.07	0
2016-09-14	$6.15	$6.15	$6.15	$6.15	$5.07	0
2016-09-13	$6.15	$6.15	$6.15	$6.15	$5.07	0
2016-09-12	$6.15	$6.15	$6.15	$6.15	$5.07	0
2016-09-09	$6.15	$6.15	$6.15	$6.15	$5.07	7,350
2016-09-08	$6.14	$6.14	$6.14	$6.14	$5.06	0
2016-09-07	$6.14	$6.14	$6.14	$6.14	$5.06	0
2016-09-06	$6.17	$6.17	$6.13	$6.14	$5.06	2,275
2016-09-02	$6.04	$6.04	$6.04	$6.04	$4.98	3,000
2016-09-01	$6.26	$6.26	$6.26	$6.26	$5.16	1,600
2016-08-31	$6.26	$6.26	$6.26	$6.26	$5.16	60
2016-08-30	$6.26	$6.26	$6.26	$6.26	$5.16	0
2016-08-29	$6.26	$6.26	$6.26	$6.26	$5.16	1
2016-08-26	$6.26	$6.26	$6.26	$6.26	$5.14	0
2016-08-25	$6.26	$6.26	$6.26	$6.26	$5.14	6,300
2016-08-24	$6.26	$6.26	$6.26	$6.26	$5.14	145
2016-08-23	$6.12	$6.12	$6.12	$6.12	$5.03	11,000
2016-08-22	$6.12	$6.12	$6.12	$6.12	$5.03	0
2016-08-19	$6.12	$6.12	$6.12	$6.12	$5.03	6,801
2016-08-18	$6.12	$6.12	$6.12	$6.12	$5.03	0
2016-08-17	$6.12	$6.12	$6.12	$6.12	$5.03	0
2016-08-16	$6.13	$6.13	$6.12	$6.12	$5.03	14,100
2016-08-15	$5.75	$5.75	$5.75	$5.75	$4.72	0
2016-08-12	$5.75	$5.75	$5.75	$5.75	$4.72	0
2016-08-11	$5.75	$5.75	$5.75	$5.75	$4.72	400
2016-08-10	$5.95	$5.95	$5.95	$5.95	$4.89	1,012
2016-08-09	$5.95	$5.95	$5.95	$5.95	$4.89	0
2016-08-08	$5.95	$5.95	$5.95	$5.95	$4.89	1,500
2016-08-05	$5.33	$5.33	$5.33	$5.33	$4.38	0
2016-08-04	$5.33	$5.33	$5.33	$5.33	$4.38	0
2016-08-03	$5.33	$5.33	$5.33	$5.33	$4.38	0
2016-08-02	$5.33	$5.33	$5.33	$5.33	$4.38	2
2016-08-01	$5.33	$5.33	$5.33	$5.33	$4.38	414
2016-07-29	$5.29	$5.29	$5.29	$5.29	$4.35	2,000
2016-07-28	$6.24	$6.24	$6.24	$6.24	$5.13	0
2016-07-27	$6.24	$6.24	$6.24	$6.24	$5.13	0
2016-07-26	$6.24	$6.24	$6.24	$6.24	$5.11	4,800
2016-07-25	$6.24	$6.24	$6.24	$6.24	$5.11	10,700
2016-07-22	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-21	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-20	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-19	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-18	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-15	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-14	$6.23	$6.24	$6.23	$6.24	$5.11	600
2016-07-13	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-12	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-11	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-08	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-07	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-06	$6.24	$6.24	$6.24	$6.24	$5.11	11,600
2016-07-05	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-07-01	$6.24	$6.24	$6.24	$6.24	$5.11	50
2016-06-30	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-06-29	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-06-28	$6.24	$6.24	$6.24	$6.24	$5.11	0
2016-06-27	$6.24	$6.24	$6.24	$6.24	$5.09	23,700
2016-06-24	$6.24	$6.24	$6.24	$6.24	$5.09	6,700
2016-06-23	$6.69	$6.69	$6.69	$6.69	$5.46	3,400
2016-06-22	$6.69	$6.69	$6.69	$6.69	$5.46	56,300
2016-06-21	$6.69	$6.69	$6.69	$6.69	$5.46	0
2016-06-20	$6.69	$6.69	$6.69	$6.69	$5.46	0
2016-06-17	$6.69	$6.69	$6.69	$6.69	$5.46	0
2016-06-16	$6.69	$6.69	$6.69	$6.69	$5.46	0
2016-06-15	$6.69	$6.69	$6.69	$6.69	$5.46	0
2016-06-14	$6.69	$6.69	$6.69	$6.69	$5.46	0
2016-06-13	$6.69	$6.69	$6.69	$6.69	$5.46	0
2016-06-10	$6.69	$6.69	$6.69	$6.69	$5.46	1,750
2016-06-09	$6.29	$6.29	$6.29	$6.29	$5.14	0
2016-06-08	$6.29	$6.29	$6.29	$6.29	$5.14	0
2016-06-07	$6.29	$6.29	$6.29	$6.29	$5.14	3,600
2016-06-06	$6.29	$6.29	$6.29	$6.29	$5.14	1,000
2016-06-03	$6.29	$6.29	$6.29	$6.29	$5.14	16
2016-06-02	$6.29	$6.29	$6.29	$6.29	$5.14	0
2016-06-01	$6.29	$6.29	$6.29	$6.29	$5.14	0
2016-05-31	$6.29	$6.29	$6.29	$6.29	$5.14	0
2016-05-27	$6.29	$6.29	$6.29	$6.29	$5.14	8,151
2016-05-26	$6.29	$6.29	$6.29	$6.29	$5.12	700
2016-05-25	$6.30	$6.30	$6.29	$6.29	$5.10	2,000
2016-05-24	$6.12	$6.12	$6.12	$6.12	$4.96	1,001
2016-05-23	$6.73	$6.73	$6.73	$6.73	$5.46	1
2016-05-20	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-19	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-18	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-17	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-16	$6.73	$6.73	$6.73	$6.73	$5.46	11,600
2016-05-13	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-12	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-11	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-10	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-09	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-06	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-05	$6.73	$6.73	$6.73	$6.73	$5.46	5,100
2016-05-04	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-03	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-05-02	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-04-29	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-04-28	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-04-27	$6.73	$6.73	$6.73	$6.73	$5.46	0
2016-04-26	$6.73	$6.73	$6.73	$6.73	$5.44	0
2016-04-25	$6.95	$6.95	$6.73	$6.73	$5.44	1,199
2016-04-22	$7.05	$7.05	$7.05	$7.05	$5.71	100
2016-04-21	$6.60	$6.60	$6.60	$6.60	$5.34	0
2016-04-20	$6.60	$6.60	$6.60	$6.60	$5.34	0
2016-04-19	$6.60	$6.60	$6.60	$6.60	$5.34	0
2016-04-18	$6.60	$6.60	$6.60	$6.60	$5.34	0
2016-04-15	$6.60	$6.60	$6.60	$6.60	$5.34	0
2016-04-14	$6.68	$6.68	$6.60	$6.60	$5.34	2,250
2016-04-13	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-04-12	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-04-11	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-04-08	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-04-07	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-04-06	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-04-05	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-04-04	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-04-01	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-03-31	$5.43	$5.43	$5.43	$5.43	$4.39	1
2016-03-30	$5.43	$5.43	$5.43	$5.43	$4.39	0
2016-03-29	$5.40	$5.43	$5.40	$5.43	$4.39	304
2016-03-28	$5.74	$5.74	$5.74	$5.74	$4.63	0
2016-03-24	$5.74	$5.74	$5.74	$5.74	$4.63	0
2016-03-23	$5.74	$5.74	$5.74	$5.74	$4.63	0
2016-03-22	$5.74	$5.74	$5.74	$5.74	$4.63	0
2016-03-21	$5.74	$5.74	$5.74	$5.74	$4.63	1,500
2016-03-18	$5.30	$5.30	$5.30	$5.30	$4.27	16,000
2016-03-17	$5.30	$5.30	$5.30	$5.30	$4.27	0
2016-03-16	$5.30	$5.30	$5.30	$5.30	$4.27	0
2016-03-15	$5.30	$5.30	$5.30	$5.30	$4.27	0
2016-03-14	$5.30	$5.30	$5.30	$5.30	$4.27	15,020
2016-03-11	$5.30	$5.30	$5.30	$5.30	$4.27	45,100
2016-03-10	$5.30	$5.30	$5.30	$5.30	$4.27	0
2016-03-09	$5.30	$5.30	$5.30	$5.30	$4.27	103,500
2016-03-08	$5.19	$5.19	$5.19	$5.19	$4.18	0
2016-03-07	$5.19	$5.19	$5.19	$5.19	$4.18	0
2016-03-04	$5.27	$5.27	$5.19	$5.19	$4.18	1,850
2016-03-03	$4.86	$4.86	$4.86	$4.86	$3.92	0
2016-03-02	$4.80	$4.86	$4.80	$4.86	$3.92	1,100
2016-03-01	$4.29	$4.29	$4.29	$4.29	$3.45	0
2016-02-29	$4.29	$4.29	$4.29	$4.29	$3.45	20,000
2016-02-26	$4.29	$4.29	$4.29	$4.29	$3.45	0
2016-02-25	$4.29	$4.29	$4.29	$4.29	$3.45	0
2016-02-24	$4.25	$4.29	$4.25	$4.29	$3.44	2,024
2016-02-23	$4.28	$4.28	$4.28	$4.28	$3.43	0
2016-02-22	$4.28	$4.28	$4.28	$4.28	$3.43	200
2016-02-19	$3.77	$3.77	$3.77	$3.77	$3.03	0
2016-02-18	$3.77	$3.77	$3.77	$3.77	$3.03	0
2016-02-17	$3.77	$3.77	$3.77	$3.77	$3.03	0
2016-02-16	$3.77	$3.77	$3.77	$3.77	$3.03	3,670
2016-02-12	$3.77	$3.77	$3.77	$3.77	$3.03	200
2016-02-11	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-02-10	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-02-09	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-02-08	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-02-05	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-02-04	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-02-03	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-02-02	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-02-01	$3.84	$3.84	$3.84	$3.84	$3.08	4,641
2016-01-29	$3.84	$3.84	$3.84	$3.84	$3.08	0
2016-01-28	$3.84	$3.84	$3.84	$3.84	$3.08	1,000
2016-01-27	$2.76	$2.76	$2.76	$2.76	$2.21	0
2016-01-26	$2.79	$2.79	$2.79	$2.79	$2.20	0
2016-01-25	$2.79	$2.79	$2.79	$2.79	$2.20	72,100
2016-01-22	$2.79	$2.79	$2.79	$2.79	$2.20	1
2016-01-21	$2.79	$2.79	$2.79	$2.79	$2.20	0
2016-01-20	$2.79	$2.79	$2.79	$2.79	$2.20	0
2016-01-19	$2.79	$2.79	$2.79	$2.79	$2.20	0
2016-01-15	$2.79	$2.79	$2.79	$2.79	$2.20	2,000
2016-01-14	$2.93	$2.93	$2.93	$2.93	$2.31	4,701
2016-01-13	$2.82	$2.82	$2.82	$2.82	$2.23	0
2016-01-12	$2.82	$2.82	$2.82	$2.82	$2.23	59,151
2016-01-11	$3.61	$3.61	$3.61	$3.61	$2.85	0
2016-01-08	$3.61	$3.61	$3.61	$3.61	$2.85	25,720
2016-01-07	$3.61	$3.61	$3.61	$3.61	$2.85	0
2016-01-06	$3.61	$3.61	$3.61	$3.61	$2.85	0
2016-01-05	$3.61	$3.61	$3.61	$3.61	$2.85	0
2016-01-04	$3.61	$3.61	$3.61	$3.61	$2.85	300
2015-12-31	$3.62	$3.62	$3.61	$3.61	$2.85	300
2015-12-30	$3.95	$3.95	$3.95	$3.95	$3.11	20
2015-12-29	$3.95	$3.95	$3.95	$3.95	$3.11	180
2015-12-28	$3.43	$3.43	$3.43	$3.43	$2.68	0
2015-12-24	$3.43	$3.43	$3.43	$3.43	$2.68	1
2015-12-23	$3.43	$3.43	$3.43	$3.43	$2.68	0
2015-12-22	$3.43	$3.43	$3.43	$3.43	$2.68	1,663
2015-12-21	$3.43	$3.43	$3.43	$3.43	$2.68	63
2015-12-18	$3.43	$3.43	$3.43	$3.43	$2.68	59,600
2015-12-17	$3.48	$3.48	$3.43	$3.43	$2.68	59,600
2015-12-16	$3.25	$3.25	$3.25	$3.25	$2.54	37,300
2015-12-15	$3.25	$3.25	$3.25	$3.25	$2.54	0
2015-12-14	$3.25	$3.25	$3.25	$3.25	$2.54	600
2015-12-11	$3.76	$3.76	$3.76	$3.76	$2.94	100
2015-12-10	$3.77	$3.77	$3.77	$3.77	$2.94	25,300
2015-12-09	$4.75	$4.75	$4.75	$4.75	$3.71	0
2015-12-08	$4.75	$4.75	$4.75	$4.75	$3.71	0
2015-12-07	$4.75	$4.75	$4.75	$4.75	$3.71	0
2015-12-04	$4.75	$4.75	$4.75	$4.75	$3.71	56
2015-12-03	$4.75	$4.75	$4.75	$4.75	$3.71	1,500
2015-12-02	$4.82	$4.82	$4.75	$4.75	$3.71	1,500
2015-12-01	$4.78	$4.78	$4.78	$4.78	$3.73	385
2015-11-30	$4.79	$4.79	$4.78	$4.78	$3.73	385
2015-11-27	$4.80	$4.80	$4.80	$4.80	$3.74	0
2015-11-25	$4.80	$4.80	$4.80	$4.80	$3.74	0
2015-11-24	$4.80	$4.80	$4.80	$4.80	$3.72	1,000
2015-11-23	$4.80	$4.80	$4.80	$4.80	$3.72	1,000
2015-11-20	$5.28	$5.28	$5.28	$5.28	$4.09	1
2015-11-19	$5.28	$5.28	$5.28	$5.28	$4.09	0
2015-11-18	$5.28	$5.28	$5.28	$5.28	$4.09	5,998
2015-11-17	$5.28	$5.28	$5.28	$5.28	$4.09	0
2015-11-16	$5.28	$5.28	$5.28	$5.28	$4.09	0
2015-11-13	$5.28	$5.28	$5.28	$5.28	$4.09	0
2015-11-12	$5.28	$5.28	$5.28	$5.28	$4.09	0
2015-11-11	$5.28	$5.28	$5.28	$5.28	$4.09	42,500
2015-11-10	$5.28	$5.28	$5.28	$5.28	$4.09	198
2015-11-09	$5.87	$5.87	$5.87	$5.87	$4.55	0
2015-11-06	$5.87	$5.87	$5.87	$5.87	$4.55	0
2015-11-05	$5.87	$5.87	$5.87	$5.87	$4.55	0
2015-11-04	$5.87	$5.87	$5.87	$5.87	$4.55	7,200
2015-11-03	$5.87	$5.87	$5.87	$5.87	$4.55	37,000
2015-11-02	$5.87	$5.87	$5.87	$5.87	$4.55	1,900
2015-10-30	$5.87	$5.87	$5.87	$5.87	$4.55	0
2015-10-29	$5.87	$5.87	$5.87	$5.87	$4.55	0
2015-10-28	$5.87	$5.87	$5.87	$5.87	$4.55	0
2015-10-27	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-26	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-23	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-22	$5.87	$5.87	$5.87	$5.87	$4.52	4,333
2015-10-21	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-20	$5.87	$5.87	$5.87	$5.87	$4.52	700
2015-10-19	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-16	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-15	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-14	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-13	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-12	$5.87	$5.87	$5.87	$5.87	$4.52	0
2015-10-09	$5.87	$5.87	$5.87	$5.87	$4.52	12,000
2015-10-08	$5.87	$5.87	$5.87	$5.87	$4.52	200
2015-10-07	$5.29	$5.29	$5.29	$5.29	$4.07	0
2015-10-06	$5.25	$5.29	$5.25	$5.29	$4.07	11,000
2015-10-05	$4.78	$4.78	$4.78	$4.78	$3.68	900
2015-10-02	$4.75	$4.75	$4.75	$4.75	$3.66	0
2015-10-01	$4.75	$4.75	$4.75	$4.75	$3.66	0
2015-09-30	$4.75	$4.75	$4.75	$4.75	$3.66	0
2015-09-29	$4.75	$4.75	$4.75	$4.75	$3.66	0
2015-09-28	$4.75	$4.75	$4.75	$4.75	$3.66	0
2015-09-25	$4.75	$4.75	$4.75	$4.75	$3.62	0
2015-09-24	$4.75	$4.75	$4.75	$4.75	$3.62	0
2015-09-23	$4.75	$4.75	$4.75	$4.75	$3.62	0
2015-09-22	$4.75	$4.75	$4.75	$4.75	$3.62	56
2015-09-21	$4.75	$4.75	$4.75	$4.75	$3.62	5,001
2015-09-18	$4.89	$4.89	$4.89	$4.89	$3.73	0
2015-09-17	$4.89	$4.89	$4.89	$4.89	$3.73	6,000
2015-09-16	$4.35	$4.35	$4.35	$4.35	$3.32	1,420
2015-09-15	$4.47	$4.47	$4.47	$4.47	$3.41	0
2015-09-14	$4.47	$4.47	$4.47	$4.47	$3.41	0
2015-09-11	$4.47	$4.47	$4.47	$4.47	$3.41	0
2015-09-10	$4.47	$4.47	$4.47	$4.47	$3.41	16,000
2015-09-09	$4.34	$4.34	$4.34	$4.34	$3.31	0
2015-09-08	$4.34	$4.34	$4.34	$4.34	$3.31	0
2015-09-04	$4.34	$4.34	$4.34	$4.34	$3.31	0
2015-09-03	$4.34	$4.34	$4.34	$4.34	$3.31	100
2015-09-02	$4.25	$4.25	$4.25	$4.25	$3.24	100
2015-09-01	$4.61	$4.61	$4.61	$4.61	$3.51	43,800
2015-08-31	$4.21	$4.23	$4.12	$4.12	$3.14	47,184
2015-08-28	$4.21	$4.23	$4.12	$4.12	$3.14	0
2015-08-27	$4.21	$4.23	$4.12	$4.12	$3.14	500
2015-08-26	$3.65	$3.65	$3.65	$3.65	$2.75	400
2015-08-25	$3.63	$3.70	$3.63	$3.70	$2.79	1,251
2015-08-24	$4.53	$4.53	$4.53	$4.53	$3.41	0
2015-08-21	$4.53	$4.53	$4.53	$4.53	$3.41	0
2015-08-20	$4.53	$4.53	$4.53	$4.53	$3.41	0
2015-08-19	$4.53	$4.53	$4.53	$4.53	$3.41	0
2015-08-18	$4.53	$4.53	$4.53	$4.53	$3.41	0
2015-08-17	$4.53	$4.53	$4.53	$4.53	$3.41	200
2015-08-14	$4.90	$4.90	$4.68	$4.68	$3.53	15,150
2015-08-13	$5.55	$5.55	$5.55	$5.55	$4.18	0
2015-08-12	$5.57	$5.57	$5.55	$5.55	$4.18	300
2015-08-11	$5.04	$5.04	$5.04	$5.04	$3.80	0
2015-08-10	$5.04	$5.04	$5.04	$5.04	$3.80	0
2015-08-07	$5.04	$5.04	$5.04	$5.04	$3.80	0
2015-08-06	$5.04	$5.04	$5.04	$5.04	$3.80	200
2015-08-05	$5.40	$5.40	$5.40	$5.40	$4.07	0
2015-08-04	$5.40	$5.40	$5.40	$5.40	$4.07	0
2015-08-03	$5.40	$5.40	$5.40	$5.40	$4.07	0
2015-07-31	$5.40	$5.40	$5.40	$5.40	$4.07	441
2015-07-30	$5.55	$5.55	$5.54	$5.54	$4.18	1,000
2015-07-29	$5.09	$5.25	$5.09	$5.25	$3.96	0
2015-07-28	$5.09	$5.25	$5.09	$5.25	$3.92	8
2015-07-27	$5.09	$5.25	$5.09	$5.25	$3.92	300
2015-07-24	$5.53	$5.53	$5.53	$5.53	$4.13	0
2015-07-23	$5.53	$5.53	$5.53	$5.53	$4.13	0
2015-07-22	$5.53	$5.53	$5.53	$5.53	$4.13	105
2015-07-21	$6.28	$6.28	$6.24	$6.24	$4.66	0
2015-07-20	$6.28	$6.28	$6.24	$6.24	$4.66	0
2015-07-17	$6.28	$6.28	$6.24	$6.24	$4.66	0
2015-07-16	$6.28	$6.28	$6.24	$6.24	$4.66	0
2015-07-15	$6.28	$6.28	$6.24	$6.24	$4.66	289
2015-07-14	$6.65	$6.65	$6.65	$6.65	$4.97	0
2015-07-13	$6.65	$6.65	$6.65	$6.65	$4.97	5
2015-07-10	$6.65	$6.65	$6.65	$6.65	$4.97	0
2015-07-09	$6.65	$6.65	$6.65	$6.65	$4.97	0
2015-07-08	$6.65	$6.65	$6.65	$6.65	$4.97	1,600
2015-07-07	$6.75	$6.75	$6.75	$6.75	$5.05	0
2015-07-06	$6.75	$6.75	$6.75	$6.75	$5.05	0
2015-07-02	$6.75	$6.75	$6.75	$6.75	$5.05	0
2015-07-01	$6.75	$6.75	$6.75	$6.75	$5.05	200
2015-06-30	$7.56	$7.56	$7.56	$7.56	$5.65	0
2015-06-29	$7.57	$7.60	$7.57	$7.60	$5.68	0
2015-06-26	$7.57	$7.60	$7.57	$7.60	$5.68	0
2015-06-25	$7.57	$7.60	$7.57	$7.60	$5.65	0
2015-06-24	$7.57	$7.60	$7.57	$7.60	$5.65	0
2015-06-23	$7.57	$7.60	$7.57	$7.60	$5.65	0
2015-06-22	$7.57	$7.60	$7.57	$7.60	$5.65	0
2015-06-19	$7.57	$7.60	$7.57	$7.60	$5.65	394
2015-06-18	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-17	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-16	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-15	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-12	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-11	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-10	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-09	$7.72	$7.72	$7.72	$7.72	$5.74	56
2015-06-08	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-05	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-04	$7.72	$7.72	$7.72	$7.72	$5.74	0
2015-06-03	$7.72	$7.72	$7.72	$7.72	$5.74	99
2015-06-02	$7.72	$7.72	$7.72	$7.72	$5.74	1,000
2015-06-01	$7.71	$7.71	$7.71	$7.71	$5.73	0
2015-05-29	$7.71	$7.71	$7.71	$7.71	$5.73	5,000
2015-05-28	$7.71	$7.71	$7.71	$7.71	$5.73	0
2015-05-27	$7.71	$7.71	$7.71	$7.71	$5.73	2
2015-05-26	$7.71	$7.71	$7.71	$7.71	$5.69	3
2015-05-22	$7.71	$7.71	$7.71	$7.71	$5.69	0
2015-05-21	$7.71	$7.71	$7.71	$7.71	$5.69	0
2015-05-20	$7.71	$7.71	$7.71	$7.71	$5.69	0
2015-05-19	$7.71	$7.71	$7.71	$7.71	$5.69	100
2015-05-18	$8.41	$8.41	$8.41	$8.41	$6.21	0
2015-05-15	$8.41	$8.41	$8.41	$8.41	$6.21	0
2015-05-14	$8.41	$8.41	$8.41	$8.41	$6.21	5
2015-05-13	$8.41	$8.41	$8.41	$8.41	$6.21	1,000
2015-05-12	$8.23	$8.23	$8.23	$8.23	$6.08	0
2015-05-11	$8.23	$8.23	$8.23	$8.23	$6.08	1,000
2015-05-08	$8.72	$8.72	$8.70	$8.70	$6.43	74
2015-05-07	$8.72	$8.72	$8.70	$8.70	$6.43	25
2015-05-06	$8.72	$8.72	$8.70	$8.70	$6.43	1,454
2015-05-05	$8.72	$8.72	$8.70	$8.70	$6.43	255
2015-05-04	$8.67	$8.67	$8.67	$8.67	$6.41	1,000
2015-05-01	$8.59	$8.59	$8.59	$8.59	$6.35	0
2015-04-30	$8.59	$8.59	$8.59	$8.59	$6.35	4,700
2015-04-29	$8.59	$8.59	$8.59	$8.59	$6.35	19,000
2015-04-28	$8.73	$8.73	$8.73	$8.73	$6.45	0
2015-04-27	$8.77	$8.77	$8.77	$8.77	$6.45	0
2015-04-24	$8.77	$8.77	$8.77	$8.77	$6.45	250
2015-04-23	$9.03	$9.04	$9.03	$9.04	$6.65	0
2015-04-22	$9.03	$9.04	$9.03	$9.04	$6.65	0
2015-04-21	$9.03	$9.04	$9.03	$9.04	$6.65	0
2015-04-20	$9.03	$9.04	$9.03	$9.04	$6.65	1,100
2015-04-17	$9.00	$9.00	$9.00	$9.00	$6.62	200
2015-04-16	$8.56	$8.56	$8.56	$8.56	$6.29	0
2015-04-15	$8.56	$8.56	$8.56	$8.56	$6.29	0
2015-04-14	$8.56	$8.56	$8.56	$8.56	$6.29	100
2015-04-13	$8.38	$8.38	$8.38	$8.38	$6.16	913
2015-04-10	$8.38	$8.38	$8.38	$8.38	$6.16	36
2015-04-09	$8.38	$8.38	$8.38	$8.38	$6.16	900
2015-04-08	$8.77	$8.77	$8.77	$8.77	$6.45	0

TORC Oil & Gas Ltd (VREYF) News Headlines

Recent TORC Oil & Gas Ltd (VREYF) News

Similar Companies to TORC Oil & Gas Ltd (VREYF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

TORC Oil & Gas Ltd (VREYF) Exchange: PINK