STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I (VRIIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$9.77 ($0.00) 0.00%
STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I - Daily Information
Click for more stock information on STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $9.77 |
Previous Close | $9.77 |
High | $9.77 |
Low | $9.77 |
Adjusted Open | $9.77 |
Previous Adjusted Close | $9.77 |
Adjusted High | $9.77 |
Adjusted Low | $9.77 |
About STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I (VRIIX)
DELISTED - Stone Ridge Asset Management LLC (Stone Ridge or the Adviser) believes that investing should involve a long-term view and a systematic focus on sources of expected returns, not on stock picking or market timing. The Fund is a special type of mutual fund that invests in a combination of Underlying Funds, specifically Class I Shares of the Stone Ridge International Developed Markets Variance Risk Premium Fund (the Developed Markets Variance Risk Premium Fund) and Class I Shares of the Stone Ridge Emerging Markets Variance Risk Premium Fund (the Emerging Markets Variance Risk Premium Fund), which are also managed by the Adviser. The Underlying Funds were chosen based on the determination of the Adviser that they could provide capital appreciation.In managing the Underlying Funds, the Adviser focuses primarily on one source of expected returns the variance risk premium in equity options. Variance risk premium is defined as the tendency for implied volatility the expected level of volatility priced into an option to be higher, on average, than the volatility actually experienced on the security underlying the option. For example, an option buyer typically pays a premium to an option seller, such as an Underlying Fund, that is priced based on the expected amount by which the value of the instrument underlying the option will move up or down. On average, this expected amount of value movement (or implied volatility) is generally greater than the amount by which the value of the underlying instrument actually moves (realized volatility). By entering into derivatives contracts, an Underlying Fund is, in essence, accepting a risk that its counterparty seeks to transfer in exchange for the premium received by the Underlying Fund under the derivatives contract. By providing this risk transfer service, an Underlying Fund seeks to benefit over the long-term from the difference between the level of volatility priced into the options it sells and the level of volatility realized on the securities underlying those options. There can be no assurance that the variance risk premium will be positive for the Underlying Funds investments at any time or on average and over time.The Adviser does not intend to purchase or sell securities for the Underlying Funds investment portfolios based on prospects for the economy, the securities markets or the individual issuers themselves. Instead, the Underlying Funds seek to identify variance risk premiums wherever they may arise, regardless of the specific underlying securities, and to provide an investment return and a regular stream of distributions from the premiums it receives from writing options offering those premiums. In constructing the Underlying Funds investment portfolio, the Adviser seeks to identify a universe of eligible securities offering the Underlying Funds the potential to capture the benefit of variance risk premiums. The Adviser then sells options on a subset of that universe while seeking to keep trading costs as low as practicable, given the appropriate execution requirements of the strategy. The extent of an Underlying Funds exposure to any particular asset class is determined according to global supply and demand for the risk transfer services provided by the Underlying Funds investments.The Underlying Funds typically pursue their investment objectives by writing (selling) put options related to developed markets and emerging markets securities. The Underlying Funds may also pursue their investment objective by writing (selling) call options related to developed markets and emerging markets securities. The Adviser considers developed markets and emerging markets securities to include the securities of developed markets issuers or emerging markets issuers, as the case may be, as well as American Depositary Receipts (ADRs), exchange traded funds (ETFs) and indices providing exposure to the securities of developed markets issuers or emerging markets issuers. Under normal market conditions, the Fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the Underlying Funds whose principal investment strategy is to write call and put options related to developed markets securities or emerging markets securities. Currently, the Adviser allocates approximately two-thirds (2/3) of the Funds assets to the Developed Markets Variance Risk Premium Fund and approximately one-third (1/3) of the Funds assets to the Emerging Markets Variance Risk Premium Fund. The Adviser monitors the Underlying Funds and periodically rebalances the Funds investments to bring them back within their target asset allocation ranges. In response to changing market or economic conditions, the Adviser may change the Funds target asset allocation ranges at any time, without prior approval from or notice to shareholders. For temporary periods, the Fund may hold a portion of its assets in cash, money market securities or other similar, liquid investments. This will generally occur at times when the Adviser is unable to immediately invest cash received from purchases of Fund shares or from redemptions of other investments.A put option typically gives the option buyer the right to sell, and obligates the option seller to purchase, a security at an agreed-upon price; a call option typically gives the option buyer the right to buy, and obligates the option seller to sell, a security at an agreed-upon price. Generally, each Underlying Fund intends to sell put (or call) options that are at-the-money or out-of-the-money (meaning that the exercise price generally will be at or below (in the case of a put option) or at or above (in the case of a call option) the current price of the underlying equity security, ADR, ETF or index when the option is sold). Options that are more substantially out-of-the-money generally would pay lower premiums than options that are at or slightly out-of-the-money. By selling put options, an Underlying Fund will sell protection against depreciation below the option exercise price to the option purchaser in exchange for an option premium. By selling call options, an Underlying Fund will sell the opportunity for appreciation above the option exercise price to the option purchaser in exchange for the option premium. If an option sold by an Underlying Fund is exercised, the Underlying Fund will either purchase or sell the security at the strike price or pay to the option holder the difference between the strike price and the current price level of the underlying equity security, ADR, ETF or index, depending on the terms of the option.When an Underlying Fund writes an option, it is typically required to post collateral, or initial margin, to secure its payment or delivery obligations. The Underlying Fund then pays or receives margin periodically during the term of the option depending on changes in value of the option. In the U.S., an Underlying Fund typically will maintain the initial margin with its custodian in an escrow arrangement, except that in the case of futures contracts and options on futures contracts, margin is typically posted directly to the futures commission merchant (the FCM); outside the U.S., the Underlying Fund may maintain the margin directly with its broker or the option clearinghouse. When the Underlying Fund posts margin directly to an FCM, broker or clearinghouse, the Underlying Fund is subject to the fraud and credit risk of the FCM, broker or clearinghouse with respect to that posted margin. In some markets, the amount of margin posted on behalf of an Underlying Fund can be as much as 30% of the notional amount of the option.An Underlying Fund will invest in government obligations (including U.S. and non-U.S. government securities with remaining maturities of one year or less), as well as equities, ADRs and ETFs, typically to meet asset coverage or margin requirements on the Underlying Funds option writing strategy. An Underlying Funds securities may be denominated in foreign currencies. An Underlying Fund may, but is not obligated to, hedge its foreign currency exposure relative to the dollar. Typically, the Underlying Fund will cover call options with equity securities and will cover put options with U.S. or foreign government obligations; however, the Underlying Fund may use any liquid assets as cover or margin. An Underlying Fund may write call options on an underlying security it does not own and put options in respect of an underlying security in which the Underlying Fund does not have a short position (so-called naked call or put options). At times the Underlying Fund may hold significant positions in equities, ADRs, ETFs, U.S. or foreign government obligations or cash and cash equivalents. The Underlying Fund may at times write options on equities, ADRs, ETFs and indices with aggregate notional value greater than the value of the Underlying Funds assets. In those cases, the Underlying Fund may be considered to have created investment leverage; leverage increases the volatility of the Underlying Fund and may result in losses greater than if the Underlying Fund had not been leveraged. It is also possible that the Underlying Fund will create investment leverage by borrowing money.The assets of each of the Developed Markets Variance Risk Premium Fund and the Emerging Markets Variance Risk Premium Fund may be invested in a wholly-owned and controlled subsidiary (each a Subsidiary) formed under the laws of the Cayman Islands and advised by the Adviser. Each Subsidiary is expected to write call and put options related to either developed markets or emerging markets securities.The Underlying Funds also may enter into futures contracts for hedging purposes. The use of derivatives gives rise to a form of leverage and the related risks. For the Adviser and the Underlying Funds to remain eligible for certain regulatory exclusions under the Commodity Exchange Act (the CEA), the Underlying Funds will be limited in their ability to use certain financial instruments regulated under the CEA (commodity interests), including futures and options on futures and certain swaps transactions.The Underlying Funds may lend their portfolio securities to generate additional income.The Adviser may consider the tax consequences of the Underlying Funds investment strategy, but there is no assurance that the Underlying Funds will be managed in a tax-advantaged manner.
Invest in STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I (VRIIX)
Historical Stock Data for STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I (VRIIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-01-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2018-01-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2018-01-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2018-01-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-12-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-12-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-12-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-12-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-12-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-12-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-12-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-12-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-12-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-12-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-12-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-11-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-11-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-11-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-11-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-11-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-11-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-11-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-11-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-11-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-11-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-11-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-11-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-11-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-11-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-11-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-11-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-11-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-11-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-10-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-10-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.16 | 0 |
2017-10-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.17 | 0 |
2017-10-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.13 | 0 |
2017-10-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.11 | 0 |
2017-10-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.14 | 0 |
2017-10-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.13 | 0 |
2017-10-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.14 | 0 |
2017-10-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.13 | 0 |
2017-10-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.16 | 0 |
2017-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.15 | 0 |
2017-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.15 | 0 |
2017-10-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.14 | 0 |
2017-10-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.13 | 0 |
2017-10-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.11 | 0 |
2017-10-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.10 | 0 |
2017-10-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.09 | 0 |
2017-10-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.09 | 0 |
2017-10-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.09 | 0 |
2017-10-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.08 | 0 |
2017-10-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.08 | 0 |
2017-10-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.05 | 0 |
2017-09-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.03 | 0 |
2017-09-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.01 | 0 |
2017-09-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.00 | 0 |
2017-09-26 | $10.43 | $10.43 | $10.43 | $10.43 | $9.99 | 0 |
2017-09-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.00 | 0 |
2017-09-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.03 | 0 |
2017-09-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.03 | 0 |
2017-09-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.02 | 0 |
2017-09-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.02 | 0 |
2017-09-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.00 | 0 |
2017-09-15 | $10.43 | $10.43 | $10.43 | $10.43 | $9.99 | 0 |
2017-09-14 | $10.43 | $10.43 | $10.43 | $10.43 | $9.99 | 0 |
2017-09-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.00 | 0 |
2017-09-12 | $10.43 | $10.43 | $10.43 | $10.43 | $9.99 | 0 |
2017-09-11 | $10.42 | $10.42 | $10.42 | $10.42 | $9.98 | 0 |
2017-09-08 | $10.36 | $10.36 | $10.36 | $10.36 | $9.92 | 0 |
2017-09-07 | $10.39 | $10.39 | $10.39 | $10.39 | $9.95 | 0 |
2017-09-06 | $10.35 | $10.35 | $10.35 | $10.35 | $9.91 | 0 |
2017-09-05 | $10.34 | $10.34 | $10.34 | $10.34 | $9.90 | 0 |
2017-09-01 | $10.40 | $10.40 | $10.40 | $10.40 | $9.96 | 0 |
2017-08-31 | $10.38 | $10.38 | $10.38 | $10.38 | $9.94 | 0 |
2017-08-30 | $10.35 | $10.35 | $10.35 | $10.35 | $9.91 | 0 |
2017-08-28 | $10.36 | $10.36 | $10.36 | $10.36 | $9.92 | 0 |
2017-08-25 | $10.37 | $10.37 | $10.37 | $10.37 | $9.93 | 0 |
2017-08-24 | $10.35 | $10.35 | $10.35 | $10.35 | $9.91 | 0 |
2017-08-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.91 | 0 |
2017-08-22 | $10.34 | $10.34 | $10.34 | $10.34 | $9.90 | 0 |
2017-08-21 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2017-08-18 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2017-08-17 | $10.33 | $10.33 | $10.33 | $10.33 | $9.89 | 0 |
2017-08-16 | $10.36 | $10.36 | $10.36 | $10.36 | $9.92 | 0 |
2017-08-15 | $10.34 | $10.34 | $10.34 | $10.34 | $9.90 | 0 |
2017-08-14 | $10.31 | $10.31 | $10.31 | $10.31 | $9.87 | 0 |
2017-08-11 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2017-08-10 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.91 | 0 |
2017-08-08 | $10.42 | $10.42 | $10.42 | $10.42 | $9.98 | 0 |
2017-08-07 | $10.41 | $10.41 | $10.41 | $10.41 | $9.97 | 0 |
2017-08-04 | $10.39 | $10.39 | $10.39 | $10.39 | $9.95 | 0 |
2017-08-03 | $10.38 | $10.38 | $10.38 | $10.38 | $9.94 | 0 |
2017-08-02 | $10.38 | $10.38 | $10.38 | $10.38 | $9.94 | 0 |
2017-08-01 | $10.38 | $10.38 | $10.38 | $10.38 | $9.94 | 0 |
2017-07-31 | $10.35 | $10.35 | $10.35 | $10.35 | $9.91 | 0 |
2017-07-28 | $10.34 | $10.34 | $10.34 | $10.34 | $9.90 | 0 |
2017-07-27 | $10.36 | $10.36 | $10.36 | $10.36 | $9.92 | 0 |
2017-07-26 | $10.37 | $10.37 | $10.37 | $10.37 | $9.93 | 0 |
2017-07-25 | $10.35 | $10.35 | $10.35 | $10.35 | $9.91 | 0 |
2017-07-24 | $10.32 | $10.32 | $10.32 | $10.32 | $9.88 | 0 |
2017-07-21 | $10.35 | $10.35 | $10.35 | $10.35 | $9.91 | 0 |
2017-07-20 | $10.37 | $10.37 | $10.37 | $10.37 | $9.93 | 0 |
2017-07-19 | $10.36 | $10.36 | $10.36 | $10.36 | $9.92 | 0 |
2017-07-18 | $10.34 | $10.34 | $10.34 | $10.34 | $9.90 | 0 |
2017-07-17 | $10.37 | $10.37 | $10.37 | $10.37 | $9.93 | 0 |
2017-07-14 | $10.36 | $10.36 | $10.36 | $10.36 | $9.92 | 0 |
2017-07-13 | $10.34 | $10.34 | $10.34 | $10.34 | $9.90 | 0 |
2017-07-12 | $10.32 | $10.32 | $10.32 | $10.32 | $9.88 | 0 |
2017-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2017-07-10 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2017-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.82 | 0 |
2017-07-05 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-07-03 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-06-30 | $10.22 | $10.22 | $10.22 | $10.22 | $9.79 | 0 |
2017-06-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.81 | 0 |
2017-06-28 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2017-06-27 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2017-06-26 | $10.32 | $10.32 | $10.32 | $10.32 | $9.88 | 0 |
2017-06-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2017-06-22 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2017-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2017-06-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-06-19 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2017-06-16 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2017-06-15 | $10.23 | $10.23 | $10.23 | $10.23 | $9.80 | 0 |
2017-06-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-06-13 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-06-12 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2017-06-09 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-06-08 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2017-06-07 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2017-06-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2017-06-05 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2017-06-02 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2017-06-01 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-05-31 | $10.24 | $10.24 | $10.24 | $10.24 | $9.81 | 0 |
2017-05-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.82 | 0 |
2017-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.82 | 0 |
2017-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.82 | 0 |
2017-05-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.81 | 0 |
2017-05-23 | $10.23 | $10.23 | $10.23 | $10.23 | $9.80 | 0 |
2017-05-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.79 | 0 |
2017-05-19 | $10.19 | $10.19 | $10.19 | $10.19 | $9.76 | 0 |
2017-05-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.71 | 0 |
2017-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $9.78 | 0 |
2017-05-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2017-05-15 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2017-05-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2017-05-11 | $10.26 | $10.26 | $10.26 | $10.26 | $9.83 | 0 |
2017-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $9.82 | 0 |
2017-05-09 | $10.24 | $10.24 | $10.24 | $10.24 | $9.81 | 0 |
2017-05-08 | $10.21 | $10.21 | $10.21 | $10.21 | $9.78 | 0 |
2017-05-05 | $10.19 | $10.19 | $10.19 | $10.19 | $9.76 | 0 |
2017-05-04 | $10.17 | $10.17 | $10.17 | $10.17 | $9.74 | 0 |
2017-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.75 | 0 |
2017-05-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.76 | 0 |
2017-05-01 | $10.17 | $10.17 | $10.17 | $10.17 | $9.74 | 0 |
2017-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.72 | 0 |
2017-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.72 | 0 |
2017-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.72 | 0 |
2017-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.72 | 0 |
2017-04-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.69 | 0 |
2017-04-21 | $10.02 | $10.02 | $10.02 | $10.02 | $9.60 | 0 |
2017-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
2017-04-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.54 | 0 |
2017-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.55 | 0 |
2017-04-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.61 | 0 |
2017-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.57 | 0 |
2017-04-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.59 | 0 |
2017-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.59 | 0 |
2017-04-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.60 | 0 |
2017-04-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.59 | 0 |
2017-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
2017-04-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.60 | 0 |
2017-04-04 | $10.02 | $10.02 | $10.02 | $10.02 | $9.60 | 0 |
2017-04-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.61 | 0 |
2017-03-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.60 | 0 |
2017-03-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.62 | 0 |
2017-03-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.62 | 0 |
2017-03-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.60 | 0 |
2017-03-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.55 | 0 |
2017-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
2017-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.56 | 0 |
2017-03-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.54 | 0 |
2017-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.57 | 0 |
2017-03-20 | $10.03 | $10.03 | $10.03 | $10.03 | $9.61 | 0 |
2017-03-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.60 | 0 |
2017-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.59 | 0 |
2017-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.56 | 0 |
2017-03-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.54 | 0 |
2017-03-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.55 | 0 |
2017-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.53 | 0 |
2017-03-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 0 |
2017-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.50 | 0 |
2017-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.52 | 0 |
2017-03-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.51 | 0 |
2017-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.52 | 0 |
2017-03-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 0 |
2017-03-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.51 | 0 |
2017-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.46 | 0 |
2017-02-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.47 | 0 |
2017-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.48 | 0 |
2017-02-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.52 | 0 |
2017-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.52 | 0 |
2017-02-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.51 | 0 |
2017-02-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.47 | 0 |
2017-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.48 | 0 |
2017-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 0 |
2017-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.47 | 0 |
2017-02-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.47 | 0 |
2017-02-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.44 | 0 |
2017-02-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.41 | 0 |
2017-02-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.40 | 0 |
2017-02-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.37 | 0 |
2017-02-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.39 | 0 |
2017-02-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.39 | 0 |
2017-02-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.37 | 0 |
2017-02-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.37 | 0 |
STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I (VRIIX) News Headlines
Recent STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I (VRIIX) News
Similar Companies to STONE RIDGE INTERNATIONAL VARIANCE RISK PREMIUM MASTER FUND CLASS I (VRIIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |