VIRTUS KAR MIDCAP CORE FUND CLASS R6 (VRMCX) Exchange: NMFQS

Data as of Aug. 21, 2025

$61.46 ($-0.53) -0.85%

VIRTUS KAR MIDCAP CORE FUND CLASS R6 - Daily Information
Click for more stock information on VIRTUS KAR MIDCAP CORE FUND CLASS R6.
Daily Information Data
Date Aug. 21, 2025
Open $61.46
Previous Close $61.46
High $61.46
Low $61.46
Adjusted Open $61.46
Previous Adjusted Close $61.46
Adjusted High $61.46
Adjusted Low $61.46

About VIRTUS KAR MIDCAP CORE FUND CLASS R6 (VRMCX)

Principal Investment Strategies The fund pursues long-term capital appreciation in the medium capitalization sector while seeking to provide the risk characteristics of the less volatile large capitalization S&P 500® Index. The fund invests in a select group of medium market capitalization companies believed by the subadviser to be undervalued relative to their future growth potential. The investment strategy emphasizes companies believed by the subadviser to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Although the fund invests primarily in U.S. companies, it may invest in foreign securities and depositary receipts. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of medium market capitalization companies. As of the date of this Prospectus, the fund’s subadviser considers medium market capitalization companies for this purpose to be those companies that, at the time of initial purchase, have market capitalizations generally within the range of companies included in the Russell Midcap® Index on a rolling three-year basis. On this basis, as of September 30, 2019, the total market capitalization range of companies included in the Russell Midcap® Index over the past three years was $50.2 million to $85.9 billion. Generally, the fund invests in approximately 25 to 35 securities at any given time.

Historical Stock Data for VIRTUS KAR MIDCAP CORE FUND CLASS R6 (VRMCX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $61.46 $61.46 $61.46 $61.46 $61.46 0
2025-08-14 $61.99 $61.99 $61.99 $61.99 $61.99 0
2025-08-13 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-08-12 $61.74 $61.74 $61.74 $61.74 $61.74 0
2025-08-11 $60.82 $60.82 $60.82 $60.82 $60.82 0
2025-08-08 $60.94 $60.94 $60.94 $60.94 $60.94 0
2025-08-07 $60.99 $60.99 $60.99 $60.99 $60.99 0
2025-08-06 $61.05 $61.05 $61.05 $61.05 $61.05 0
2025-08-05 $61.22 $61.22 $61.22 $61.22 $61.22 0
2025-08-04 $61.52 $61.52 $61.52 $61.52 $61.52 0
2025-08-01 $60.74 $60.74 $60.74 $60.74 $60.74 0
2025-07-31 $61.06 $61.06 $61.06 $61.06 $61.06 0
2025-07-30 $62.05 $62.05 $62.05 $62.05 $62.05 0
2025-07-29 $62.68 $62.68 $62.68 $62.68 $62.68 0
2025-07-28 $63.13 $63.13 $63.13 $63.13 $63.13 0
2025-07-25 $63.36 $63.36 $63.36 $63.36 $63.36 0
2025-07-24 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-07-23 $62.68 $62.68 $62.68 $62.68 $62.68 0
2025-07-22 $62.09 $62.09 $62.09 $62.09 $62.09 0
2025-07-21 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-07-18 $62.32 $62.32 $62.32 $62.32 $62.32 0
2025-07-17 $62.46 $62.46 $62.46 $62.46 $62.46 0
2025-07-16 $61.71 $61.71 $61.71 $61.71 $61.71 0
2025-07-15 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-07-14 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-07-11 $62.44 $62.44 $62.44 $62.44 $62.44 0
2025-07-10 $62.96 $62.96 $62.96 $62.96 $62.96 0
2025-07-09 $62.61 $62.61 $62.61 $62.61 $62.61 0
2025-07-08 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-07-07 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-07-03 $62.65 $62.65 $62.65 $62.65 $62.65 0
2025-07-02 $62.27 $62.27 $62.27 $62.27 $62.27 0
2025-07-01 $62.18 $62.18 $62.18 $62.18 $62.18 0
2025-06-30 $61.46 $61.46 $61.46 $61.46 $61.46 0
2025-06-27 $61.29 $61.29 $61.29 $61.29 $61.29 0
2025-06-26 $60.99 $60.99 $60.99 $60.99 $60.99 0
2025-06-25 $60.64 $60.64 $60.64 $60.64 $60.64 0
2025-06-24 $60.95 $60.95 $60.95 $60.95 $60.95 0
2025-06-23 $60.32 $60.32 $60.32 $60.32 $60.32 0
2025-06-20 $59.53 $59.53 $59.53 $59.53 $59.53 0
2025-06-18 $59.54 $59.54 $59.54 $59.54 $59.54 0
2025-06-17 $59.36 $59.36 $59.36 $59.36 $59.36 0
2025-06-16 $60.01 $60.01 $60.01 $60.01 $60.01 0
2025-06-13 $59.50 $59.50 $59.50 $59.50 $59.50 0
2025-06-12 $60.49 $60.49 $60.49 $60.49 $60.49 0
2025-06-11 $60.55 $60.55 $60.55 $60.55 $60.55 0
2025-06-10 $61.03 $61.03 $61.03 $61.03 $61.03 0
2025-06-09 $60.83 $60.83 $60.83 $60.83 $60.83 0
2025-06-06 $60.93 $60.93 $60.93 $60.93 $60.93 0
2025-06-05 $60.56 $60.56 $60.56 $60.56 $60.56 0
2025-06-04 $60.48 $60.48 $60.48 $60.48 $60.48 0
2025-06-03 $60.45 $60.45 $60.45 $60.45 $60.45 0
2025-06-02 $60.12 $60.12 $60.12 $60.12 $60.12 0
2025-05-30 $60.33 $60.33 $60.33 $60.33 $60.33 0
2025-05-29 $60.85 $60.85 $60.85 $60.85 $60.85 0
2025-05-28 $60.75 $60.75 $60.75 $60.75 $60.75 0
2025-05-27 $60.86 $60.86 $60.86 $60.86 $60.86 0
2025-05-23 $59.71 $59.71 $59.71 $59.71 $59.71 0
2025-05-22 $60.19 $60.19 $60.19 $60.19 $60.19 0
2025-05-21 $60.17 $60.17 $60.17 $60.17 $60.17 0
2025-05-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2025-05-19 $62.16 $62.16 $62.16 $62.16 $62.16 0
2025-05-16 $62.24 $62.24 $62.24 $62.24 $62.24 0
2025-05-15 $61.52 $61.52 $61.52 $61.52 $61.52 0
2025-05-14 $61.17 $61.17 $61.17 $61.17 $61.17 0
2025-05-13 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-05-12 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-05-09 $59.45 $59.45 $59.45 $59.45 $59.45 0
2025-05-08 $59.38 $59.38 $59.38 $59.38 $59.38 0
2025-05-07 $58.56 $58.56 $58.56 $58.56 $58.56 0
2025-05-06 $57.89 $57.89 $57.89 $57.89 $57.89 0
2025-05-05 $58.37 $58.37 $58.37 $58.37 $58.37 0
2025-05-02 $58.56 $58.56 $58.56 $58.56 $58.56 0
2025-05-01 $57.46 $57.46 $57.46 $57.46 $57.46 0
2025-04-30 $57.29 $57.29 $57.29 $57.29 $57.29 0
2025-04-29 $57.10 $57.10 $57.10 $57.10 $57.10 0
2025-04-28 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-04-25 $56.80 $56.80 $56.80 $56.80 $56.80 0
2025-04-24 $57.09 $57.09 $57.09 $57.09 $57.09 0
2025-04-23 $56.11 $56.11 $56.11 $56.11 $56.11 0
2025-04-22 $55.61 $55.61 $55.61 $55.61 $55.61 0
2025-04-21 $53.88 $53.88 $53.88 $53.88 $53.88 0
2025-04-17 $55.04 $55.04 $55.04 $55.04 $55.04 0
2025-04-16 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-04-15 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-04-14 $55.92 $55.92 $55.92 $55.92 $55.92 0
2025-04-11 $55.17 $55.17 $55.17 $55.17 $55.17 0
2025-04-10 $54.18 $54.18 $54.18 $54.18 $54.18 0
2025-04-09 $55.81 $55.81 $55.81 $55.81 $55.81 0
2025-04-08 $51.40 $51.40 $51.40 $51.40 $51.40 0
2025-04-07 $52.31 $52.31 $52.31 $52.31 $52.31 0
2025-04-04 $52.82 $52.82 $52.82 $52.82 $52.82 0
2025-04-03 $55.63 $55.63 $55.63 $55.63 $55.63 0
2025-04-02 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-04-01 $58.03 $58.03 $58.03 $58.03 $58.03 0
2025-03-31 $57.83 $57.83 $57.83 $57.83 $57.83 0
2025-03-28 $57.48 $57.48 $57.48 $57.48 $57.48 0
2025-03-27 $58.46 $58.46 $58.46 $58.46 $58.46 0
2025-03-26 $58.60 $58.60 $58.60 $58.60 $58.60 0
2025-03-25 $58.95 $58.95 $58.95 $58.95 $58.95 0
2025-03-24 $58.90 $58.90 $58.90 $58.90 $58.90 0
2025-03-21 $57.60 $57.60 $57.60 $57.60 $57.60 0
2025-03-20 $57.86 $57.86 $57.86 $57.86 $57.86 0
2025-03-19 $58.26 $58.26 $58.26 $58.26 $58.26 0
2025-03-18 $57.78 $57.78 $57.78 $57.78 $57.78 0
2025-03-17 $58.07 $58.07 $58.07 $58.07 $58.07 0
2025-03-14 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-03-13 $55.99 $55.99 $55.99 $55.99 $55.99 0
2025-03-12 $56.65 $56.65 $56.65 $56.65 $56.65 0
2025-03-11 $56.89 $56.89 $56.89 $56.89 $56.89 0
2025-03-10 $57.72 $57.72 $57.72 $57.72 $57.72 0
2025-03-07 $59.08 $59.08 $59.08 $59.08 $59.08 0
2025-03-06 $58.76 $58.76 $58.76 $58.76 $58.76 0
2025-03-05 $59.36 $59.36 $59.36 $59.36 $59.36 0
2025-03-04 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-03-03 $59.57 $59.57 $59.57 $59.57 $59.57 0
2025-02-28 $60.47 $60.47 $60.47 $60.47 $60.47 0
2025-02-27 $59.61 $59.61 $59.61 $59.61 $59.61 0
2025-02-26 $59.88 $59.88 $59.88 $59.88 $59.88 0
2025-02-25 $59.78 $59.78 $59.78 $59.78 $59.78 0
2025-02-24 $59.64 $59.64 $59.64 $59.64 $59.64 0
2025-02-21 $59.45 $59.45 $59.45 $59.45 $59.45 0
2025-02-20 $60.29 $60.29 $60.29 $60.29 $60.29 0
2025-02-19 $60.67 $60.67 $60.67 $60.67 $60.67 0
2025-02-18 $60.44 $60.44 $60.44 $60.44 $60.44 0
2025-02-14 $60.28 $60.28 $60.28 $60.28 $60.28 0
2025-02-13 $60.67 $60.67 $60.67 $60.67 $60.67 0
2025-02-12 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-02-11 $61.68 $61.68 $61.68 $61.68 $61.68 0
2025-02-10 $61.75 $61.75 $61.75 $61.75 $61.75 0
2025-02-07 $61.61 $61.61 $61.61 $61.61 $61.61 0
2025-02-06 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-02-05 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-02-04 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-02-03 $61.55 $61.55 $61.55 $61.55 $61.55 0
2025-01-31 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-01-30 $62.47 $62.47 $62.47 $62.47 $62.47 0
2025-01-29 $61.60 $61.60 $61.60 $61.60 $61.60 0
2025-01-28 $62.30 $62.30 $62.30 $62.30 $62.30 0
2025-01-27 $62.54 $62.54 $62.54 $62.54 $62.54 0
2025-01-24 $62.75 $62.75 $62.75 $62.75 $62.75 0
2025-01-23 $62.95 $62.95 $62.95 $62.95 $62.95 0
2025-01-22 $62.87 $62.87 $62.87 $62.87 $62.87 0
2025-01-21 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-01-17 $61.39 $61.39 $61.39 $61.39 $61.39 0
2025-01-16 $61.06 $61.06 $61.06 $61.06 $61.06 0
2025-01-15 $60.39 $60.39 $60.39 $60.39 $60.39 0
2025-01-14 $59.73 $59.73 $59.73 $59.73 $59.73 0
2025-01-13 $59.23 $59.23 $59.23 $59.23 $59.23 0
2025-01-10 $58.81 $58.81 $58.81 $58.81 $58.81 0
2025-01-08 $59.90 $59.90 $59.90 $59.90 $59.90 0
2025-01-07 $59.55 $59.55 $59.55 $59.55 $59.55 0
2025-01-06 $59.98 $59.98 $59.98 $59.98 $59.98 0
2025-01-03 $60.18 $60.18 $60.18 $60.18 $60.18 0
2025-01-02 $59.58 $59.58 $59.58 $59.58 $59.58 0
2024-12-31 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-12-30 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-12-27 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-12-26 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-12-24 $61.02 $61.02 $61.02 $61.02 $61.02 0
2024-12-23 $60.45 $60.45 $60.45 $60.45 $60.45 0
2024-12-20 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-12-19 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-12-18 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-12-17 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-12-16 $62.66 $62.66 $62.66 $62.66 $62.66 0
2024-12-13 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-12-12 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-12-11 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-12-10 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-12-09 $63.08 $63.08 $63.08 $63.08 $63.08 0
2024-12-06 $63.48 $63.48 $63.48 $63.48 $63.48 0
2024-12-05 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-12-04 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-12-03 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-12-02 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-11-29 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-11-27 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-11-26 $64.23 $64.23 $64.23 $64.23 $64.23 0
2024-11-25 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-11-22 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-11-21 $63.07 $63.07 $63.07 $63.07 $63.07 0
2024-11-20 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-11-19 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-11-18 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-11-15 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-11-14 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-11-13 $63.25 $63.25 $63.25 $63.25 $63.25 0
2024-11-12 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-11-11 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-11-08 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-11-07 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-11-06 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-11-05 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-11-04 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-11-01 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-10-31 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-10-30 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-10-29 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-10-28 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-10-25 $61.37 $61.37 $61.37 $61.37 $61.37 0
2024-10-24 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-10-23 $61.29 $61.29 $61.29 $61.29 $61.29 0
2024-10-22 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-10-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-10-18 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-10-17 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-10-16 $62.47 $62.47 $62.47 $62.47 $62.47 0
2024-10-15 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-10-14 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-10-11 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-10-10 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-10-09 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-10-08 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-10-07 $61.01 $61.01 $61.01 $61.01 $61.01 0
2024-10-04 $61.75 $61.75 $61.75 $61.75 $61.75 0
2024-10-03 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-10-02 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-10-01 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-09-30 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-09-27 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-09-26 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-09-25 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-09-24 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-09-23 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-09-20 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-09-19 $62.17 $62.17 $62.17 $62.17 $62.17 0
2024-09-18 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-09-17 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-09-16 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-09-13 $60.82 $60.82 $60.82 $60.82 $60.82 0
2024-09-12 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-09-11 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-09-10 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-09-09 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-09-06 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-09-05 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-09-04 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-09-03 $59.56 $59.56 $59.56 $59.56 $59.56 0
2024-08-30 $61.08 $61.08 $61.08 $61.08 $61.08 0
2024-08-29 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-08-28 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-08-27 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-08-26 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-08-23 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-08-22 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-08-21 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-08-20 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-08-19 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-08-16 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-08-15 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-08-14 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-08-13 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-08-12 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-08-09 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-08-08 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-08-07 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-08-06 $56.80 $56.80 $56.80 $56.80 $56.80 0
2024-08-05 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-08-02 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-08-01 $58.13 $58.13 $58.13 $58.13 $58.13 0
2024-07-31 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-07-30 $59.08 $59.08 $59.08 $59.08 $59.08 0
2024-07-29 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-07-26 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-07-25 $57.90 $57.90 $57.90 $57.90 $57.90 0
2024-07-24 $57.47 $57.47 $57.47 $57.47 $57.47 0
2024-07-23 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-07-22 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-07-19 $57.51 $57.51 $57.51 $57.51 $57.51 0
2024-07-18 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-07-17 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-07-16 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-07-15 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-07-12 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-07-11 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-07-10 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-07-09 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-07-08 $57.14 $57.14 $57.14 $57.14 $57.14 0
2024-07-05 $57.14 $57.14 $57.14 $57.14 $57.14 0
2024-07-03 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-07-02 $56.92 $56.92 $56.92 $56.92 $56.92 0
2024-07-01 $56.78 $56.78 $56.78 $56.78 $56.78 0
2024-06-28 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-06-27 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-06-26 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-06-25 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-06-24 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-06-21 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-06-20 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-06-18 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-06-17 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-06-14 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-06-13 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-06-12 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-06-11 $57.57 $57.57 $57.57 $57.57 $57.57 0
2024-06-10 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-06-07 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-06-06 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-06-05 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-06-04 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-06-03 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-05-31 $57.91 $57.91 $57.91 $57.91 $57.91 0
2024-05-30 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-05-29 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-05-28 $57.72 $57.72 $57.72 $57.72 $57.72 0
2024-05-24 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-05-23 $57.93 $57.93 $57.93 $57.93 $57.93 0
2024-05-22 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-05-21 $58.67 $58.67 $58.67 $58.67 $58.67 0
2024-05-20 $59.03 $59.03 $59.03 $59.03 $59.03 0
2024-05-17 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-05-16 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-05-15 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-05-14 $58.59 $58.59 $58.59 $58.59 $58.59 0
2024-05-13 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-05-10 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-05-09 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-05-08 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-05-07 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-05-06 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-05-03 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-05-02 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-05-01 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-04-30 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-04-29 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-04-26 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-04-25 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-04-24 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-04-23 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-04-22 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-04-19 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-04-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-04-17 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-04-16 $56.71 $56.71 $56.71 $56.71 $56.71 0
2024-04-15 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-04-12 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-04-11 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-04-10 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-04-09 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-04-08 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-04-05 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-04-04 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-04-03 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-04-02 $59.16 $59.16 $59.16 $59.16 $59.16 0
2024-04-01 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-03-28 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-03-27 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-03-26 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-03-25 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-03-22 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-03-21 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-03-20 $59.54 $59.54 $59.54 $59.54 $59.54 0
2024-03-19 $59.08 $59.08 $59.08 $59.08 $59.08 0
2024-03-18 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-03-15 $58.59 $58.59 $58.59 $58.59 $58.59 0
2024-03-14 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-03-13 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-03-12 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-03-11 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-08 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-03-07 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-03-06 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-03-05 $58.81 $58.81 $58.81 $58.81 $58.81 0
2024-03-04 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-03-01 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-02-29 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-02-28 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-02-27 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-02-26 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-02-23 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-02-22 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-02-21 $57.95 $57.95 $57.95 $57.95 $57.95 0
2024-02-20 $57.89 $57.89 $57.89 $57.89 $57.89 0
2024-02-16 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-02-15 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-02-14 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-02-13 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-02-12 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-02-09 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-02-08 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-02-07 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-02-06 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-02-05 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-02-02 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-02-01 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-01-31 $56.32 $56.32 $56.32 $56.32 $56.32 0
2024-01-30 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-29 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-01-26 $56.64 $56.64 $56.64 $56.64 $56.64 0
2024-01-25 $56.73 $56.73 $56.73 $56.73 $56.73 0
2024-01-24 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-01-23 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-01-22 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-01-19 $56.46 $56.46 $56.46 $56.46 $56.46 0
2024-01-18 $55.99 $55.99 $55.99 $55.99 $55.99 0
2024-01-17 $55.33 $55.33 $55.33 $55.33 $55.33 0
2024-01-16 $55.77 $55.77 $55.77 $55.77 $55.77 0
2024-01-12 $55.65 $55.65 $55.65 $55.65 $55.65 0
2024-01-11 $55.64 $55.64 $55.64 $55.64 $55.64 0
2024-01-10 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-01-09 $55.46 $55.46 $55.46 $55.46 $55.46 0
2024-01-08 $55.66 $55.66 $55.66 $55.66 $55.66 0
2024-01-05 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-01-04 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-01-03 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-01-02 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-12-29 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-12-28 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-12-27 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-12-26 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-12-22 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-12-21 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-12-20 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-12-19 $57.36 $57.36 $57.36 $57.36 $56.01 0
2023-12-18 $57.14 $57.14 $57.14 $57.14 $55.79 0
2023-12-15 $56.84 $56.84 $56.84 $56.84 $55.50 0
2023-12-14 $57.16 $57.16 $57.16 $57.16 $55.81 0
2023-12-13 $56.39 $56.39 $56.39 $56.39 $55.06 0
2023-12-12 $55.63 $55.63 $55.63 $55.63 $54.32 0
2023-12-11 $55.41 $55.41 $55.41 $55.41 $54.10 0
2023-12-08 $54.86 $54.86 $54.86 $54.86 $53.57 0
2023-12-07 $54.73 $54.73 $54.73 $54.73 $53.44 0
2023-12-06 $54.57 $54.57 $54.57 $54.57 $53.28 0
2023-12-05 $54.50 $54.50 $54.50 $54.50 $53.22 0
2023-12-04 $55.17 $55.17 $55.17 $55.17 $53.87 0
2023-12-01 $54.91 $54.91 $54.91 $54.91 $53.62 0
2023-11-30 $53.94 $53.94 $53.94 $53.94 $52.67 0
2023-11-29 $53.43 $53.43 $53.43 $53.43 $52.17 0
2023-11-28 $53.42 $53.42 $53.42 $53.42 $52.16 0
2023-11-27 $53.88 $53.88 $53.88 $53.88 $52.61 0
2023-11-24 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-11-22 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-11-21 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-11-20 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-11-17 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-11-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-15 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-11-14 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-11-13 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-11-10 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-11-09 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-11-08 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-11-07 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-11-06 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-11-03 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-11-02 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-11-01 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-10-31 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-10-30 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-10-27 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-10-26 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-10-25 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-10-24 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-10-23 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-10-20 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-10-19 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-10-18 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-10-17 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-10-16 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-10-13 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-10-12 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-10-11 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-10-10 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-10-09 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-10-06 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-10-05 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-10-04 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-10-03 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-10-02 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-09-29 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-09-28 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-09-27 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-09-26 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-09-25 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-09-22 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-09-21 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-09-20 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-09-19 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-09-18 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-09-15 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-09-14 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-09-13 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-09-12 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-09-11 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-08 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-09-07 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-09-06 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-09-05 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-09-01 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-08-31 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-08-30 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-29 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-08-28 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-08-25 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-08-24 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-08-23 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-08-22 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-08-21 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-08-18 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-08-17 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-08-16 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-08-15 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-08-14 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-08-11 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-08-10 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-08-09 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-08-08 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-08-07 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-08-04 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-08-03 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-08-02 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-08-01 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-07-31 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-07-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-27 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-07-26 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-07-25 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-07-24 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-07-21 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-07-20 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-07-19 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-07-18 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-07-17 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-07-14 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-07-13 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-07-12 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-07-11 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-07-10 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-07-07 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-07-06 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-07-05 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-07-03 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-06-30 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-06-29 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-28 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-06-27 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-06-26 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-06-23 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-06-22 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-06-21 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-06-20 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-06-16 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-06-15 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-06-14 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-06-13 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-06-12 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-06-09 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-06-08 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-06-07 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-06-06 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-06-05 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-06-02 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-06-01 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-05-31 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-05-30 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-05-26 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-05-25 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-05-24 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-05-23 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-05-22 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-05-19 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-05-18 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-05-17 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-05-16 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-05-15 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-05-12 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-05-11 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-05-10 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-05-09 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-05-08 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-05-05 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-05-04 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-05-03 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-05-02 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-05-01 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-04-28 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-04-27 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-04-26 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-04-25 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-04-24 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-04-21 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-04-20 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-04-19 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-04-18 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-04-17 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-04-14 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-04-13 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-04-12 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-04-11 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-04-10 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-04-06 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-04-05 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-04-04 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-04-03 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-03-31 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-03-30 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-03-29 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-03-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-03-27 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-24 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-03-23 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-03-22 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-03-21 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-03-20 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-03-17 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-03-16 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-03-15 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-03-14 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-03-13 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-03-10 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-03-09 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-03-08 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-03-07 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-03-06 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-03-03 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-03-02 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-03-01 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-02-28 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-02-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-24 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-02-23 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-02-22 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-02-21 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-02-17 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-02-16 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-02-15 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-02-14 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-02-13 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-02-10 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-02-09 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-02-08 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-02-07 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-02-06 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-02-03 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-02-02 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-02-01 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-01-31 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-01-30 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-01-27 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-01-26 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-01-25 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-01-24 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-01-23 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-01-20 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-01-19 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-01-18 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-01-17 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-01-13 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-01-12 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-01-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-10 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-01-09 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-01-06 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-01-05 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-01-04 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-01-03 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-12-30 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-12-29 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-12-28 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-12-27 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-12-23 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-12-22 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-12-21 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-12-20 $46.94 $46.94 $46.94 $46.94 $46.83 0
2022-12-19 $46.75 $46.75 $46.75 $46.75 $46.64 0
2022-12-16 $47.17 $47.17 $47.17 $47.17 $47.06 0
2022-12-15 $47.74 $47.74 $47.74 $47.74 $47.63 0
2022-12-14 $49.01 $49.01 $49.01 $49.01 $48.90 0
2022-12-13 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-12-12 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-12-09 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-12-08 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-12-07 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-12-06 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-12-05 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-12-02 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-12-01 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-30 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-11-29 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-28 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-11-25 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-11-23 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-11-22 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-11-21 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-11-18 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-11-17 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-11-16 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-11-15 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-11-14 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-11-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-10 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-11-09 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-11-08 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-11-07 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-11-04 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-11-03 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-11-02 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-11-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-31 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-10-28 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-27 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-10-26 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-10-25 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-10-24 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-10-21 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-10-20 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-10-19 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-10-18 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-10-17 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-10-14 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-10-13 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-10-12 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-10-11 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-10-10 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-10-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-10-06 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-10-05 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-10-04 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-10-03 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-09-30 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-09-29 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-09-28 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-09-27 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-09-26 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-09-23 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-09-22 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-09-21 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-09-20 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-09-19 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-09-16 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-09-15 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-09-14 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-09-13 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-09-12 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-09-09 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-09-08 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-09-07 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-09-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-02 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-09-01 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-31 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-08-30 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-08-29 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-08-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-08-25 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-08-24 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-08-23 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-08-22 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-08-19 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-08-18 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-08-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-16 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-08-15 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-08-12 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-08-11 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-08-10 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-08-09 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-08-08 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-08-05 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-08-04 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-08-03 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-08-02 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-08-01 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-07-29 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-07-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-27 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-07-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-25 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-07-22 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-07-21 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-07-20 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-07-19 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-07-18 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-07-15 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-07-14 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-07-13 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-12 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-07-11 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-07-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-07-07 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-07-06 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-07-05 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-07-01 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-06-30 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-06-29 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-06-28 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-06-27 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-06-24 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-06-23 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-06-22 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-06-21 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-06-17 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-06-16 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-06-15 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-06-14 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-06-13 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-06-10 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-06-09 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-06-08 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-06-07 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-06-06 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-06-03 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-02 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-06-01 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-05-31 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-05-27 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-05-26 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-05-25 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-05-24 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-05-23 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-05-20 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-05-19 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-05-18 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-05-17 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-05-16 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-05-13 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-05-12 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-05-11 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-05-10 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-05-09 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-05-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-05 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-05-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-05-03 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-05-02 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-04-29 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-04-28 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-04-27 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-04-26 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-04-25 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-04-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-04-21 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-04-20 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-04-19 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-04-18 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-04-14 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-04-13 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-04-12 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-04-11 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-04-08 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-04-07 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-04-06 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-04-05 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-04-04 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-04-01 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-03-31 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-03-30 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-03-29 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-03-28 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-03-25 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-03-24 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-03-23 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-03-22 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-03-21 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-03-18 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-03-17 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-03-16 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-03-15 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-03-14 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-03-11 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-03-10 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-03-09 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-03-08 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-03-07 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-03-04 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-03-03 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-03-02 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-03-01 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-02-28 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-02-25 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-02-24 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-02-23 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-02-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-18 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-02-17 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-02-16 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-02-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-02-14 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-02-11 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-02-10 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-02-09 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-02-08 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-02-07 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-02-04 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-02-03 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-02-02 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-02-01 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-01-31 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-01-28 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-01-27 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-01-26 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-01-25 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-01-24 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-01-21 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-01-20 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-01-19 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-01-18 $53.91 $53.91 $53.91 $53.91 $53.91 0
2022-01-14 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-01-13 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-01-12 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-01-11 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-01-10 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-01-07 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-01-06 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-01-05 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-01-04 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-01-03 $58.62 $58.62 $58.62 $58.62 $58.62 0
2021-12-31 $59.18 $59.18 $59.18 $59.18 $59.18 0
2021-12-30 $59.13 $59.13 $59.13 $59.13 $59.13 0
2021-12-29 $59.28 $59.28 $59.28 $59.28 $59.28 0
2021-12-28 $59.01 $59.01 $59.01 $59.01 $59.01 0
2021-12-27 $59.04 $59.04 $59.04 $59.04 $59.04 0
2021-12-23 $58.14 $58.14 $58.14 $58.14 $58.14 0
2021-12-22 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-12-21 $58.08 $58.08 $58.08 $58.08 $57.15 0
2021-12-20 $56.92 $56.92 $56.92 $56.92 $56.01 0
2021-12-17 $57.63 $57.63 $57.63 $57.63 $56.71 0
2021-12-16 $58.22 $58.22 $58.22 $58.22 $57.29 0
2021-12-15 $59.03 $59.03 $59.03 $59.03 $58.09 0
2021-12-14 $58.44 $58.44 $58.44 $58.44 $57.51 0
2021-12-13 $58.92 $58.92 $58.92 $58.92 $57.98 0
2021-12-10 $59.17 $59.17 $59.17 $59.17 $58.23 0
2021-12-09 $58.96 $58.96 $58.96 $58.96 $58.02 0
2021-12-08 $59.88 $59.88 $59.88 $59.88 $58.93 0
2021-12-07 $59.64 $59.64 $59.64 $59.64 $58.69 0
2021-12-06 $58.64 $58.64 $58.64 $58.64 $57.71 0
2021-12-03 $58.18 $58.18 $58.18 $58.18 $57.25 0
2021-12-02 $58.58 $58.58 $58.58 $58.58 $57.65 0
2021-12-01 $57.27 $57.27 $57.27 $57.27 $56.36 0
2021-11-30 $57.94 $57.94 $57.94 $57.94 $57.02 0
2021-11-29 $59.14 $59.14 $59.14 $59.14 $58.20 0
2021-11-26 $58.56 $58.56 $58.56 $58.56 $57.63 0
2021-11-24 $60.11 $60.11 $60.11 $60.11 $59.15 0
2021-11-23 $60.32 $60.32 $60.32 $60.32 $59.36 0
2021-11-22 $60.29 $60.29 $60.29 $60.29 $59.33 0
2021-11-19 $60.60 $60.60 $60.60 $60.60 $59.63 0
2021-11-18 $60.78 $60.78 $60.78 $60.78 $59.81 0
2021-11-17 $60.86 $60.86 $60.86 $60.86 $59.89 0
2021-11-16 $60.92 $60.92 $60.92 $60.92 $59.95 0
2021-11-15 $60.23 $60.23 $60.23 $60.23 $59.27 0
2021-11-12 $60.45 $60.45 $60.45 $60.45 $59.49 0
2021-11-11 $59.99 $59.99 $59.99 $59.99 $59.03 0
2021-11-10 $60.13 $60.13 $60.13 $60.13 $59.17 0
2021-11-09 $60.39 $60.39 $60.39 $60.39 $59.43 0
2021-11-08 $60.31 $60.31 $60.31 $60.31 $59.35 0
2021-11-05 $60.17 $60.17 $60.17 $60.17 $59.21 0
2021-11-04 $60.09 $60.09 $60.09 $60.09 $59.13 0
2021-11-03 $59.78 $59.78 $59.78 $59.78 $58.83 0
2021-11-02 $59.61 $59.61 $59.61 $59.61 $58.66 0
2021-11-01 $59.14 $59.14 $59.14 $59.14 $58.20 0
2021-10-29 $58.70 $58.70 $58.70 $58.70 $57.76 0
2021-10-28 $58.31 $58.31 $58.31 $58.31 $57.38 0
2021-10-27 $57.54 $57.54 $57.54 $57.54 $56.62 0
2021-10-26 $58.31 $58.31 $58.31 $58.31 $57.38 0
2021-10-25 $58.53 $58.53 $58.53 $58.53 $57.60 0
2021-10-22 $58.48 $58.48 $58.48 $58.48 $57.55 0
2021-10-21 $57.87 $57.87 $57.87 $57.87 $56.95 0
2021-10-20 $57.63 $57.63 $57.63 $57.63 $56.71 0
2021-10-19 $57.34 $57.34 $57.34 $57.34 $56.43 0
2021-10-18 $56.97 $56.97 $56.97 $56.97 $56.06 0
2021-10-15 $56.65 $56.65 $56.65 $56.65 $55.75 0
2021-10-14 $56.62 $56.62 $56.62 $56.62 $55.72 0
2021-10-13 $55.49 $55.49 $55.49 $55.49 $54.61 0
2021-10-12 $55.47 $55.47 $55.47 $55.47 $54.59 0
2021-10-11 $55.40 $55.40 $55.40 $55.40 $54.52 0
2021-10-08 $55.61 $55.61 $55.61 $55.61 $54.72 0
2021-10-07 $56.19 $56.19 $56.19 $56.19 $55.29 0
2021-10-06 $55.68 $55.68 $55.68 $55.68 $54.79 0
2021-10-05 $55.78 $55.78 $55.78 $55.78 $54.89 0
2021-10-04 $55.28 $55.28 $55.28 $55.28 $54.40 0
2021-10-01 $55.94 $55.94 $55.94 $55.94 $55.05 0
2021-09-30 $55.51 $55.51 $55.51 $55.51 $54.63 0
2021-09-29 $56.50 $56.50 $56.50 $56.50 $55.60 0
2021-09-28 $56.45 $56.45 $56.45 $56.45 $55.55 0
2021-09-27 $57.55 $57.55 $57.55 $57.55 $56.63 0
2021-09-24 $57.89 $57.89 $57.89 $57.89 $56.97 0
2021-09-23 $57.72 $57.72 $57.72 $57.72 $56.80 0
2021-09-22 $56.89 $56.89 $56.89 $56.89 $55.98 0
2021-09-21 $56.40 $56.40 $56.40 $56.40 $55.50 0
2021-09-20 $56.49 $56.49 $56.49 $56.49 $55.59 0
2021-09-17 $56.90 $56.90 $56.90 $56.90 $55.99 0
2021-09-16 $57.40 $57.40 $57.40 $57.40 $56.48 0
2021-09-15 $57.37 $57.37 $57.37 $57.37 $56.46 0
2021-09-14 $57.01 $57.01 $57.01 $57.01 $56.10 0
2021-09-13 $57.06 $57.06 $57.06 $57.06 $56.15 0
2021-09-10 $57.33 $57.33 $57.33 $57.33 $56.42 0
2021-09-09 $57.67 $57.67 $57.67 $57.67 $56.75 0
2021-09-08 $57.96 $57.96 $57.96 $57.96 $57.04 0
2021-09-07 $57.79 $57.79 $57.79 $57.79 $56.87 0
2021-09-03 $58.37 $58.37 $58.37 $58.37 $57.44 0
2021-09-02 $58.38 $58.38 $58.38 $58.38 $57.45 0
2021-09-01 $57.99 $57.99 $57.99 $57.99 $57.07 0
2021-08-31 $57.82 $57.82 $57.82 $57.82 $56.90 0
2021-08-30 $57.86 $57.86 $57.86 $57.86 $56.94 0
2021-08-27 $57.74 $57.74 $57.74 $57.74 $56.82 0
2021-08-26 $57.01 $57.01 $57.01 $57.01 $56.10 0
2021-08-25 $57.41 $57.41 $57.41 $57.41 $56.49 0
2021-08-24 $57.26 $57.26 $57.26 $57.26 $56.35 0
2021-08-23 $57.06 $57.06 $57.06 $57.06 $56.15 0
2021-08-20 $56.88 $56.88 $56.88 $56.88 $55.97 0
2021-08-19 $56.52 $56.52 $56.52 $56.52 $55.62 0
2021-08-18 $56.23 $56.23 $56.23 $56.23 $55.33 0
2021-08-17 $56.66 $56.66 $56.66 $56.66 $55.76 0
2021-08-16 $57.20 $57.20 $57.20 $57.20 $56.29 0
2021-08-13 $56.98 $56.98 $56.98 $56.98 $56.07 0
2021-08-12 $56.78 $56.78 $56.78 $56.78 $55.87 0
2021-08-11 $56.78 $56.78 $56.78 $56.78 $55.87 0
2021-08-10 $56.48 $56.48 $56.48 $56.48 $55.58 0
2021-08-09 $56.44 $56.44 $56.44 $56.44 $55.54 0
2021-08-06 $56.92 $56.92 $56.92 $56.92 $56.01 0
2021-08-05 $56.96 $56.96 $56.96 $56.96 $56.05 0
2021-08-04 $56.80 $56.80 $56.80 $56.80 $55.89 0
2021-08-03 $56.92 $56.92 $56.92 $56.92 $56.01 0
2021-08-02 $56.77 $56.77 $56.77 $56.77 $55.86 0
2021-07-30 $56.92 $56.92 $56.92 $56.92 $56.01 0
2021-07-29 $56.73 $56.73 $56.73 $56.73 $55.83 0
2021-07-28 $56.12 $56.12 $56.12 $56.12 $55.23 0
2021-07-27 $55.92 $55.92 $55.92 $55.92 $55.03 0
2021-07-26 $56.20 $56.20 $56.20 $56.20 $55.30 0
2021-07-23 $56.42 $56.42 $56.42 $56.42 $55.52 0
2021-07-22 $55.74 $55.74 $55.74 $55.74 $54.85 0
2021-07-21 $55.88 $55.88 $55.88 $55.88 $54.99 0
2021-07-20 $55.61 $55.61 $55.61 $55.61 $54.72 0
2021-07-19 $54.39 $54.39 $54.39 $54.39 $53.52 0
2021-07-16 $55.20 $55.20 $55.20 $55.20 $54.32 0
2021-07-15 $55.44 $55.44 $55.44 $55.44 $54.56 0
2021-07-14 $55.44 $55.44 $55.44 $55.44 $54.56 0
2021-07-13 $55.75 $55.75 $55.75 $55.75 $54.86 0
2021-07-12 $56.31 $56.31 $56.31 $56.31 $55.41 0
2021-07-09 $56.31 $56.31 $56.31 $56.31 $55.41 0
2021-07-08 $55.68 $55.68 $55.68 $55.68 $54.79 0
2021-07-07 $56.28 $56.28 $56.28 $56.28 $55.38 0
2021-07-06 $55.89 $55.89 $55.89 $55.89 $55.00 0
2021-07-02 $55.98 $55.98 $55.98 $55.98 $55.09 0
2021-07-01 $55.82 $55.82 $55.82 $55.82 $54.93 0
2021-06-30 $55.43 $55.43 $55.43 $55.43 $54.55 0
2021-06-29 $55.53 $55.53 $55.53 $55.53 $54.64 0
2021-06-28 $55.34 $55.34 $55.34 $55.34 $54.46 0
2021-06-25 $55.25 $55.25 $55.25 $55.25 $54.37 0
2021-06-24 $55.03 $55.03 $55.03 $55.03 $54.15 0
2021-06-23 $54.65 $54.65 $54.65 $54.65 $53.78 0
2021-06-22 $54.93 $54.93 $54.93 $54.93 $54.05 0
2021-06-21 $54.79 $54.79 $54.79 $54.79 $53.92 0
2021-06-18 $53.63 $53.63 $53.63 $53.63 $52.78 0
2021-06-17 $54.51 $54.51 $54.51 $54.51 $53.64 0
2021-06-16 $54.76 $54.76 $54.76 $54.76 $53.89 0
2021-06-15 $54.87 $54.87 $54.87 $54.87 $54.00 0
2021-06-14 $54.85 $54.85 $54.85 $54.85 $53.98 0
2021-06-11 $54.84 $54.84 $54.84 $54.84 $53.97 0
2021-06-10 $54.59 $54.59 $54.59 $54.59 $53.72 0
2021-06-09 $54.40 $54.40 $54.40 $54.40 $53.53 0
2021-06-08 $54.62 $54.62 $54.62 $54.62 $53.75 0
2021-06-07 $54.47 $54.47 $54.47 $54.47 $53.60 0
2021-06-04 $54.90 $54.90 $54.90 $54.90 $54.02 0
2021-06-03 $54.62 $54.62 $54.62 $54.62 $53.75 0
2021-06-02 $54.88 $54.88 $54.88 $54.88 $54.01 0
2021-06-01 $55.14 $55.14 $55.14 $55.14 $54.26 0
2021-05-28 $55.28 $55.28 $55.28 $55.28 $54.40 0
2021-05-27 $55.01 $55.01 $55.01 $55.01 $54.13 0
2021-05-26 $54.70 $54.70 $54.70 $54.70 $53.83 0
2021-05-25 $54.67 $54.67 $54.67 $54.67 $53.80 0
2021-05-24 $54.69 $54.69 $54.69 $54.69 $53.82 0
2021-05-21 $54.30 $54.30 $54.30 $54.30 $53.43 0
2021-05-20 $54.22 $54.22 $54.22 $54.22 $53.36 0
2021-05-19 $53.89 $53.89 $53.89 $53.89 $53.03 0
2021-05-18 $53.95 $53.95 $53.95 $53.95 $53.09 0
2021-05-17 $54.40 $54.40 $54.40 $54.40 $53.53 0
2021-05-14 $54.85 $54.85 $54.85 $54.85 $53.98 0
2021-05-13 $53.78 $53.78 $53.78 $53.78 $52.92 0
2021-05-12 $52.87 $52.87 $52.87 $52.87 $52.03 0
2021-05-11 $54.31 $54.31 $54.31 $54.31 $53.44 0
2021-05-10 $54.61 $54.61 $54.61 $54.61 $53.74 0
2021-05-07 $55.18 $55.18 $55.18 $55.18 $54.30 0
2021-05-06 $54.26 $54.26 $54.26 $54.26 $53.39 0
2021-05-05 $54.26 $54.26 $54.26 $54.26 $53.39 0
2021-05-04 $54.22 $54.22 $54.22 $54.22 $53.36 0
2021-05-03 $54.46 $54.46 $54.46 $54.46 $53.59 0
2021-04-30 $54.38 $54.38 $54.38 $54.38 $53.51 0
2021-04-29 $54.93 $54.93 $54.93 $54.93 $54.05 0
2021-04-28 $54.99 $54.99 $54.99 $54.99 $54.11 0
2021-04-27 $55.10 $55.10 $55.10 $55.10 $54.22 0
2021-04-26 $54.90 $54.90 $54.90 $54.90 $54.02 0
2021-04-23 $54.57 $54.57 $54.57 $54.57 $53.70 0
2021-04-22 $53.80 $53.80 $53.80 $53.80 $52.94 0
2021-04-21 $53.41 $53.41 $53.41 $53.41 $52.56 0
2021-04-20 $52.84 $52.84 $52.84 $52.84 $52.00 0
2021-04-19 $53.21 $53.21 $53.21 $53.21 $52.36 0
2021-04-16 $53.64 $53.64 $53.64 $53.64 $52.78 0
2021-04-15 $53.21 $53.21 $53.21 $53.21 $52.36 0
2021-04-14 $52.57 $52.57 $52.57 $52.57 $51.73 0
2021-04-13 $52.59 $52.59 $52.59 $52.59 $51.75 0
2021-04-12 $52.73 $52.73 $52.73 $52.73 $51.89 0
2021-04-09 $52.56 $52.56 $52.56 $52.56 $51.72 0
2021-04-08 $52.30 $52.30 $52.30 $52.30 $51.47 0
2021-04-07 $51.82 $51.82 $51.82 $51.82 $50.99 0
2021-04-06 $52.24 $52.24 $52.24 $52.24 $51.41 0
2021-04-05 $52.24 $52.24 $52.24 $52.24 $51.41 0
2021-04-01 $51.46 $51.46 $51.46 $51.46 $50.64 0
2021-03-31 $50.57 $50.57 $50.57 $50.57 $49.76 0
2021-03-30 $50.47 $50.47 $50.47 $50.47 $49.67 0
2021-03-29 $50.44 $50.44 $50.44 $50.44 $49.64 0
2021-03-26 $50.72 $50.72 $50.72 $50.72 $49.91 0
2021-03-25 $49.63 $49.63 $49.63 $49.63 $48.84 0
2021-03-24 $49.27 $49.27 $49.27 $49.27 $48.48 0
2021-03-23 $49.46 $49.46 $49.46 $49.46 $48.67 0
2021-03-22 $50.41 $50.41 $50.41 $50.41 $49.61 0
2021-03-19 $50.20 $50.20 $50.20 $50.20 $49.40 0
2021-03-18 $50.22 $50.22 $50.22 $50.22 $49.42 0
2021-03-17 $50.84 $50.84 $50.84 $50.84 $50.03 0
2021-03-16 $50.80 $50.80 $50.80 $50.80 $49.99 0
2021-03-15 $51.23 $51.23 $51.23 $51.23 $50.41 0
2021-03-12 $50.62 $50.62 $50.62 $50.62 $49.81 0
2021-03-11 $50.51 $50.51 $50.51 $50.51 $49.70 0
2021-03-10 $50.02 $50.02 $50.02 $50.02 $49.22 0
2021-03-09 $49.72 $49.72 $49.72 $49.72 $48.93 0
2021-03-08 $49.26 $49.26 $49.26 $49.26 $48.47 0
2021-03-05 $49.26 $49.26 $49.26 $49.26 $48.47 0
2021-03-04 $48.32 $48.32 $48.32 $48.32 $47.55 0
2021-03-03 $49.31 $49.31 $49.31 $49.31 $48.52 0
2021-03-02 $49.89 $49.89 $49.89 $49.89 $49.09 0
2021-03-01 $50.54 $50.54 $50.54 $50.54 $49.73 0
2021-02-26 $49.29 $49.29 $49.29 $49.29 $48.50 0
2021-02-25 $49.34 $49.34 $49.34 $49.34 $48.55 0
2021-02-24 $50.62 $50.62 $50.62 $50.62 $49.81 0
2021-02-23 $49.92 $49.92 $49.92 $49.92 $49.12 0
2021-02-22 $49.76 $49.76 $49.76 $49.76 $48.97 0
2021-02-19 $50.35 $50.35 $50.35 $50.35 $49.55 0
2021-02-18 $50.03 $50.03 $50.03 $50.03 $49.23 0
2021-02-17 $50.26 $50.26 $50.26 $50.26 $49.46 0
2021-02-16 $50.51 $50.51 $50.51 $50.51 $49.70 0
2021-02-12 $50.65 $50.65 $50.65 $50.65 $49.84 0
2021-02-11 $50.28 $50.28 $50.28 $50.28 $49.48 0
2021-02-10 $49.88 $49.88 $49.88 $49.88 $49.08 0
2021-02-09 $49.79 $49.79 $49.79 $49.79 $49.00 0
2021-02-08 $49.67 $49.67 $49.67 $49.67 $48.88 0
2021-02-05 $48.89 $48.89 $48.89 $48.89 $48.11 0
2021-02-04 $48.61 $48.61 $48.61 $48.61 $47.84 0
2021-02-03 $48.06 $48.06 $48.06 $48.06 $47.29 0
2021-02-02 $48.41 $48.41 $48.41 $48.41 $47.64 0
2021-02-01 $47.64 $47.64 $47.64 $47.64 $46.88 0
2021-01-29 $46.69 $46.69 $46.69 $46.69 $45.95 0
2021-01-28 $47.63 $47.63 $47.63 $47.63 $46.87 0
2021-01-27 $47.19 $47.19 $47.19 $47.19 $46.44 0
2021-01-26 $48.34 $48.34 $48.34 $48.34 $47.57 0
2021-01-25 $48.96 $48.96 $48.96 $48.96 $48.18 0
2021-01-22 $49.32 $49.32 $49.32 $49.32 $48.53 0
2021-01-21 $49.32 $49.32 $49.32 $49.32 $48.53 0
2021-01-20 $49.70 $49.70 $49.70 $49.70 $48.91 0
2021-01-19 $49.31 $49.31 $49.31 $49.31 $48.52 0
2021-01-15 $49.10 $49.10 $49.10 $49.10 $48.32 0
2021-01-14 $49.59 $49.59 $49.59 $49.59 $48.80 0
2021-01-13 $49.45 $49.45 $49.45 $49.45 $48.66 0
2021-01-12 $49.82 $49.82 $49.82 $49.82 $49.03 0
2021-01-11 $49.57 $49.57 $49.57 $49.57 $48.78 0
2021-01-08 $49.42 $49.42 $49.42 $49.42 $48.63 0
2021-01-07 $49.19 $49.19 $49.19 $49.19 $48.41 0
2021-01-06 $48.57 $48.57 $48.57 $48.57 $47.80 0
2021-01-05 $47.52 $47.52 $47.52 $47.52 $46.76 0
2021-01-04 $47.13 $47.13 $47.13 $47.13 $46.38 0
2020-12-31 $47.98 $47.98 $47.98 $47.98 $47.22 0
2020-12-30 $47.89 $47.89 $47.89 $47.89 $47.13 0
2020-12-29 $47.50 $47.50 $47.50 $47.50 $46.74 0
2020-12-28 $47.83 $47.83 $47.83 $47.83 $47.07 0
2020-12-24 $47.71 $47.71 $47.71 $47.71 $46.95 0
2020-12-23 $47.65 $47.65 $47.65 $47.65 $46.89 0
2020-12-22 $47.58 $47.58 $47.58 $47.58 $46.82 0
2020-12-21 $47.69 $47.69 $47.69 $47.69 $46.61 0
2020-12-18 $47.90 $47.90 $47.90 $47.90 $46.82 0
2020-12-17 $47.79 $47.79 $47.79 $47.79 $46.71 0
2020-12-16 $47.30 $47.30 $47.30 $47.30 $46.23 0
2020-12-15 $47.55 $47.55 $47.55 $47.55 $46.48 0
2020-12-14 $47.02 $47.02 $47.02 $47.02 $45.96 0
2020-12-11 $46.91 $46.91 $46.91 $46.91 $45.85 0
2020-12-10 $46.86 $46.86 $46.86 $46.86 $45.80 0
2020-12-09 $46.85 $46.85 $46.85 $46.85 $45.79 0
2020-12-08 $47.24 $47.24 $47.24 $47.24 $46.17 0
2020-12-07 $46.93 $46.93 $46.93 $46.93 $45.87 0
2020-12-04 $46.96 $46.96 $46.96 $46.96 $45.90 0
2020-12-03 $46.27 $46.27 $46.27 $46.27 $45.23 0
2020-12-02 $46.16 $46.16 $46.16 $46.16 $45.12 0
2020-12-01 $46.50 $46.50 $46.50 $46.50 $45.45 0
2020-11-30 $46.37 $46.37 $46.37 $46.37 $45.32 0
2020-11-27 $46.86 $46.86 $46.86 $46.86 $45.80 0
2020-11-25 $46.50 $46.50 $46.50 $46.50 $45.45 0
2020-11-24 $46.59 $46.59 $46.59 $46.59 $45.54 0
2020-11-23 $46.08 $46.08 $46.08 $46.08 $45.04 0
2020-11-20 $45.94 $45.94 $45.94 $45.94 $44.90 0
2020-11-19 $46.22 $46.22 $46.22 $46.22 $45.18 0
2020-11-18 $45.93 $45.93 $45.93 $45.93 $44.89 0
2020-11-17 $46.52 $46.52 $46.52 $46.52 $45.47 0
2020-11-16 $46.61 $46.61 $46.61 $46.61 $45.56 0
2020-11-13 $45.89 $45.89 $45.89 $45.89 $44.86 0
2020-11-12 $44.94 $44.94 $44.94 $44.94 $43.93 0
2020-11-11 $45.56 $45.56 $45.56 $45.56 $44.53 0
2020-11-10 $45.42 $45.42 $45.42 $45.42 $44.40 0
2020-11-09 $45.28 $45.28 $45.28 $45.28 $44.26 0
2020-11-06 $44.38 $44.38 $44.38 $44.38 $43.38 0
2020-11-05 $44.49 $44.49 $44.49 $44.49 $43.49 0
2020-11-04 $43.62 $43.62 $43.62 $43.62 $42.64 0
2020-11-03 $42.92 $42.92 $42.92 $42.92 $41.95 0
2020-11-02 $41.83 $41.83 $41.83 $41.83 $40.89 0
2020-10-30 $40.88 $40.88 $40.88 $40.88 $39.96 0
2020-10-29 $41.33 $41.33 $41.33 $41.33 $40.40 0
2020-10-28 $40.95 $40.95 $40.95 $40.95 $40.03 0
2020-10-27 $42.08 $42.08 $42.08 $42.08 $41.13 0
2020-10-26 $42.47 $42.47 $42.47 $42.47 $41.51 0
2020-10-23 $43.37 $43.37 $43.37 $43.37 $42.39 0
2020-10-22 $43.25 $43.25 $43.25 $43.25 $42.27 0
2020-10-21 $43.29 $43.29 $43.29 $43.29 $42.31 0
2020-10-20 $43.58 $43.58 $43.58 $43.58 $42.60 0
2020-10-19 $43.32 $43.32 $43.32 $43.32 $42.34 0
2020-10-16 $44.04 $44.04 $44.04 $44.04 $43.05 0
2020-10-15 $44.04 $44.04 $44.04 $44.04 $43.05 0
2020-10-14 $43.72 $43.72 $43.72 $43.72 $42.73 0
2020-10-13 $44.04 $44.04 $44.04 $44.04 $43.05 0
2020-10-12 $44.32 $44.32 $44.32 $44.32 $43.32 0
2020-10-09 $43.74 $43.74 $43.74 $43.74 $42.75 0
2020-10-08 $43.32 $43.32 $43.32 $43.32 $42.34 0
2020-10-07 $42.85 $42.85 $42.85 $42.85 $41.88 0
2020-10-06 $41.90 $41.90 $41.90 $41.90 $40.96 0
2020-10-05 $41.98 $41.98 $41.98 $41.98 $41.03 0
2020-10-02 $41.19 $41.19 $41.19 $41.19 $40.26 0
2020-10-01 $41.21 $41.21 $41.21 $41.21 $40.28 0
2020-09-30 $40.89 $40.89 $40.89 $40.89 $39.97 0
2020-09-29 $40.66 $40.66 $40.66 $40.66 $39.74 0
2020-09-28 $40.83 $40.83 $40.83 $40.83 $39.91 0
2020-09-25 $40.22 $40.22 $40.22 $40.22 $39.31 0
2020-09-24 $39.55 $39.55 $39.55 $39.55 $38.66 0
2020-09-23 $39.49 $39.49 $39.49 $39.49 $38.60 0
2020-09-22 $40.39 $40.39 $40.39 $40.39 $39.48 0
2020-09-21 $40.06 $40.06 $40.06 $40.06 $39.16 0
2020-09-18 $40.83 $40.83 $40.83 $40.83 $39.91 0
2020-09-17 $41.30 $41.30 $41.30 $41.30 $40.37 0
2020-09-16 $41.50 $41.50 $41.50 $41.50 $40.56 0
2020-09-15 $41.36 $41.36 $41.36 $41.36 $40.43 0
2020-09-14 $41.11 $41.11 $41.11 $41.11 $40.18 0
2020-09-11 $40.46 $40.46 $40.46 $40.46 $39.55 0
2020-09-10 $40.42 $40.42 $40.42 $40.42 $39.51 0
2020-09-09 $40.98 $40.98 $40.98 $40.98 $40.06 0
2020-09-08 $40.27 $40.27 $40.27 $40.27 $39.36 0
2020-09-04 $41.08 $41.08 $41.08 $41.08 $40.15 0
2020-09-03 $41.58 $41.58 $41.58 $41.58 $40.64 0
2020-09-02 $42.97 $42.97 $42.97 $42.97 $42.00 0
2020-09-01 $42.38 $42.38 $42.38 $42.38 $41.42 0
2020-08-31 $42.00 $42.00 $42.00 $42.00 $41.05 0
2020-08-28 $42.19 $42.19 $42.19 $42.19 $41.24 0
2020-08-27 $41.88 $41.88 $41.88 $41.88 $40.94 0
2020-08-26 $41.86 $41.86 $41.86 $41.86 $40.92 0
2020-08-25 $41.82 $41.82 $41.82 $41.82 $40.88 0
2020-08-24 $41.65 $41.65 $41.65 $41.65 $40.71 0
2020-08-21 $41.23 $41.23 $41.23 $41.23 $40.30 0
2020-08-20 $41.32 $41.32 $41.32 $41.32 $40.39 0
2020-08-19 $41.60 $41.60 $41.60 $41.60 $40.66 0
2020-08-18 $41.87 $41.87 $41.87 $41.87 $40.93 0
2020-08-17 $42.03 $42.03 $42.03 $42.03 $41.08 0
2020-08-14 $41.85 $41.85 $41.85 $41.85 $40.91 0
2020-08-13 $41.98 $41.98 $41.98 $41.98 $41.03 0
2020-08-12 $41.57 $41.57 $41.57 $41.57 $40.63 0
2020-08-11 $41.14 $41.14 $41.14 $41.14 $40.21 0
2020-08-10 $41.11 $41.11 $41.11 $41.11 $40.18 0
2020-08-07 $41.12 $41.12 $41.12 $41.12 $40.19 0
2020-08-06 $41.16 $41.16 $41.16 $41.16 $40.23 0
2020-08-05 $40.91 $40.91 $40.91 $40.91 $39.99 0
2020-08-04 $40.45 $40.45 $40.45 $40.45 $39.54 0
2020-08-03 $40.52 $40.52 $40.52 $40.52 $39.61 0
2020-07-31 $40.12 $40.12 $40.12 $40.12 $39.22 0
2020-07-30 $39.63 $39.63 $39.63 $39.63 $38.74 0
2020-07-29 $39.77 $39.77 $39.77 $39.77 $38.87 0
2020-07-28 $39.11 $39.11 $39.11 $39.11 $38.23 0
2020-07-27 $39.71 $39.71 $39.71 $39.71 $38.81 0
2020-07-24 $39.33 $39.33 $39.33 $39.33 $38.44 0
2020-07-23 $39.61 $39.61 $39.61 $39.61 $38.72 0
2020-07-22 $39.71 $39.71 $39.71 $39.71 $38.81 0
2020-07-21 $39.43 $39.43 $39.43 $39.43 $38.54 0
2020-07-20 $39.42 $39.42 $39.42 $39.42 $38.53 0
2020-07-17 $39.29 $39.29 $39.29 $39.29 $38.40 0
2020-07-16 $39.00 $39.00 $39.00 $39.00 $38.12 0
2020-07-15 $39.20 $39.20 $39.20 $39.20 $38.32 0
2020-07-14 $38.38 $38.38 $38.38 $38.38 $37.51 0
2020-07-13 $37.83 $37.83 $37.83 $37.83 $36.98 0
2020-07-10 $38.13 $38.13 $38.13 $38.13 $37.27 0
2020-07-09 $37.98 $37.98 $37.98 $37.98 $37.12 0
2020-07-08 $38.23 $38.23 $38.23 $38.23 $37.37 0
2020-07-07 $37.97 $37.97 $37.97 $37.97 $37.11 0
2020-07-06 $38.56 $38.56 $38.56 $38.56 $37.69 0
2020-07-02 $38.19 $38.19 $38.19 $38.19 $37.33 0
2020-07-01 $37.95 $37.95 $37.95 $37.95 $37.09 0
2020-06-30 $38.10 $38.10 $38.10 $38.10 $37.24 0
2020-06-29 $37.47 $37.47 $37.47 $37.47 $36.62 0
2020-06-26 $36.86 $36.86 $36.86 $36.86 $36.03 0
2020-06-25 $37.48 $37.48 $37.48 $37.48 $36.63 0
2020-06-24 $37.15 $37.15 $37.15 $37.15 $36.31 0
2020-06-23 $38.33 $38.33 $38.33 $38.33 $37.47 0
2020-06-22 $38.24 $38.24 $38.24 $38.24 $37.38 0
2020-06-19 $38.19 $38.19 $38.19 $38.19 $37.33 0
2020-06-18 $38.28 $38.28 $38.28 $38.28 $37.42 0
2020-06-17 $38.48 $38.48 $38.48 $38.48 $37.61 0
2020-06-16 $38.61 $38.61 $38.61 $38.61 $37.74 0
2020-06-15 $37.89 $37.89 $37.89 $37.89 $37.04 0
2020-06-12 $37.35 $37.35 $37.35 $37.35 $36.51 0
2020-06-11 $37.08 $37.08 $37.08 $37.08 $36.24 0
2020-06-10 $39.38 $39.38 $39.38 $39.38 $38.49 0
2020-06-09 $39.75 $39.75 $39.75 $39.75 $38.85 0
2020-06-08 $40.41 $40.41 $40.41 $40.41 $39.50 0
2020-06-05 $40.12 $40.12 $40.12 $40.12 $39.22 0
2020-06-04 $38.88 $38.88 $38.88 $38.88 $38.00 0
2020-06-03 $39.16 $39.16 $39.16 $39.16 $38.28 0
2020-06-02 $38.36 $38.36 $38.36 $38.36 $37.49 0
2020-06-01 $38.01 $38.01 $38.01 $38.01 $37.15 0
2020-05-29 $37.81 $37.81 $37.81 $37.81 $36.96 0
2020-05-28 $37.61 $37.61 $37.61 $37.61 $36.76 0
2020-05-27 $37.59 $37.59 $37.59 $37.59 $36.74 0
2020-05-26 $36.71 $36.71 $36.71 $36.71 $35.88 0
2020-05-22 $35.88 $35.88 $35.88 $35.88 $35.07 0
2020-05-21 $35.83 $35.83 $35.83 $35.83 $35.02 0
2020-05-20 $35.69 $35.69 $35.69 $35.69 $34.89 0
2020-05-19 $35.22 $35.22 $35.22 $35.22 $34.43 0
2020-05-18 $35.53 $35.53 $35.53 $35.53 $34.73 0
2020-05-15 $34.00 $34.00 $34.00 $34.00 $33.23 0
2020-05-14 $33.97 $33.97 $33.97 $33.97 $33.20 0
2020-05-13 $33.72 $33.72 $33.72 $33.72 $32.96 0
2020-05-12 $34.51 $34.51 $34.51 $34.51 $33.73 0
2020-05-11 $35.42 $35.42 $35.42 $35.42 $34.62 0
2020-05-08 $35.36 $35.36 $35.36 $35.36 $34.56 0
2020-05-07 $34.60 $34.60 $34.60 $34.60 $33.82 0
2020-05-06 $34.48 $34.48 $34.48 $34.48 $33.70 0
2020-05-05 $34.61 $34.61 $34.61 $34.61 $33.83 0
2020-05-04 $33.92 $33.92 $33.92 $33.92 $33.16 0
2020-05-01 $33.90 $33.90 $33.90 $33.90 $33.14 0
2020-04-30 $34.92 $34.92 $34.92 $34.92 $34.13 0
2020-04-29 $35.86 $35.86 $35.86 $35.86 $35.05 0
2020-04-28 $34.59 $34.59 $34.59 $34.59 $33.81 0
2020-04-27 $34.29 $34.29 $34.29 $34.29 $33.52 0
2020-04-24 $33.30 $33.30 $33.30 $33.30 $32.55 0
2020-04-23 $32.93 $32.93 $32.93 $32.93 $32.19 0
2020-04-22 $32.71 $32.71 $32.71 $32.71 $31.97 0
2020-04-21 $31.97 $31.97 $31.97 $31.97 $31.25 0
2020-04-20 $33.15 $33.15 $33.15 $33.15 $32.40 0
2020-04-17 $33.71 $33.71 $33.71 $33.71 $32.95 0
2020-04-16 $32.54 $32.54 $32.54 $32.54 $31.81 0
2020-04-15 $32.41 $32.41 $32.41 $32.41 $31.68 0
2020-04-14 $33.50 $33.50 $33.50 $33.50 $32.74 0
2020-04-13 $32.50 $32.50 $32.50 $32.50 $31.77 0
2020-04-09 $33.36 $33.36 $33.36 $33.36 $32.61 0
2020-04-08 $32.80 $32.80 $32.80 $32.80 $32.06 0
2020-04-07 $31.92 $31.92 $31.92 $31.92 $31.20 0
2020-04-06 $31.79 $31.79 $31.79 $31.79 $31.07 0
2020-04-03 $29.75 $29.75 $29.75 $29.75 $29.08 0
2020-04-02 $30.41 $30.41 $30.41 $30.41 $29.72 0
2020-04-01 $30.00 $30.00 $30.00 $30.00 $29.32 0
2020-03-31 $31.32 $31.32 $31.32 $31.32 $30.61 0
2020-03-30 $31.57 $31.57 $31.57 $31.57 $30.86 0
2020-03-27 $30.54 $30.54 $30.54 $30.54 $29.85 0
2020-03-26 $31.62 $31.62 $31.62 $31.62 $30.91 0
2020-03-25 $29.88 $29.88 $29.88 $29.88 $29.21 0
2020-03-24 $29.45 $29.45 $29.45 $29.45 $28.79 0
2020-03-23 $27.03 $27.03 $27.03 $27.03 $26.42 0
2020-03-20 $27.46 $27.46 $27.46 $27.46 $26.84 0
2020-03-19 $28.76 $28.76 $28.76 $28.76 $28.11 0
2020-03-18 $28.59 $28.59 $28.59 $28.59 $27.95 0
2020-03-17 $30.13 $30.13 $30.13 $30.13 $29.45 0
2020-03-16 $28.61 $28.61 $28.61 $28.61 $27.96 0
2020-03-13 $32.17 $32.17 $32.17 $32.17 $31.44 0
2020-03-12 $30.50 $30.50 $30.50 $30.50 $29.81 0
2020-03-11 $33.11 $33.11 $33.11 $33.11 $32.36 0
2020-03-10 $34.49 $34.49 $34.49 $34.49 $33.71 0
2020-03-09 $32.98 $32.98 $32.98 $32.98 $32.24 0
2020-03-06 $35.81 $35.81 $35.81 $35.81 $35.00 0
2020-03-05 $36.46 $36.46 $36.46 $36.46 $35.64 0
2020-03-04 $37.65 $37.65 $37.65 $37.65 $36.80 0
2020-03-03 $36.34 $36.34 $36.34 $36.34 $35.52 0
2020-03-02 $36.98 $36.98 $36.98 $36.98 $36.15 0
2020-02-28 $35.80 $35.80 $35.80 $35.80 $34.99 0
2020-02-27 $36.52 $36.52 $36.52 $36.52 $35.70 0
2020-02-26 $37.82 $37.82 $37.82 $37.82 $36.97 0
2020-02-25 $38.09 $38.09 $38.09 $38.09 $37.23 0
2020-02-24 $39.28 $39.28 $39.28 $39.28 $38.39 0
2020-02-21 $40.27 $40.27 $40.27 $40.27 $39.36 0
2020-02-20 $40.77 $40.77 $40.77 $40.77 $39.85 0
2020-02-19 $40.90 $40.90 $40.90 $40.90 $39.98 0
2020-02-18 $40.61 $40.61 $40.61 $40.61 $39.69 0
2020-02-14 $40.66 $40.66 $40.66 $40.66 $39.74 0
2020-02-13 $40.48 $40.48 $40.48 $40.48 $39.57 0
2020-02-12 $40.36 $40.36 $40.36 $40.36 $39.45 0
2020-02-11 $40.03 $40.03 $40.03 $40.03 $39.13 0
2020-02-10 $39.76 $39.76 $39.76 $39.76 $38.86 0
2020-02-07 $39.49 $39.49 $39.49 $39.49 $38.60 0
2020-02-06 $39.74 $39.74 $39.74 $39.74 $38.84 0
2020-02-05 $39.60 $39.60 $39.60 $39.60 $38.71 0
2020-02-04 $39.21 $39.21 $39.21 $39.21 $38.33 0
2020-02-03 $38.51 $38.51 $38.51 $38.51 $37.64 0
2020-01-31 $38.14 $38.14 $38.14 $38.14 $37.28 0
2020-01-30 $39.03 $39.03 $39.03 $39.03 $38.15 0
2020-01-29 $39.29 $39.29 $39.29 $39.29 $38.40 0
2020-01-28 $39.27 $39.27 $39.27 $39.27 $38.38 0
2020-01-27 $38.83 $38.83 $38.83 $38.83 $37.95 0
2020-01-24 $39.22 $39.22 $39.22 $39.22 $38.34 0
2020-01-23 $39.56 $39.56 $39.56 $39.56 $38.67 0
2020-01-22 $39.58 $39.58 $39.58 $39.58 $38.69 0
2020-01-21 $39.61 $39.61 $39.61 $39.61 $38.72 0
2020-01-17 $39.68 $39.68 $39.68 $39.68 $38.79 0
2020-01-16 $39.67 $39.67 $39.67 $39.67 $38.78 0
2020-01-15 $39.28 $39.28 $39.28 $39.28 $38.39 0
2020-01-14 $39.08 $39.08 $39.08 $39.08 $38.20 0
2020-01-13 $39.09 $39.09 $39.09 $39.09 $38.21 0
2020-01-10 $38.81 $38.81 $38.81 $38.81 $37.93 0
2020-01-09 $38.89 $38.89 $38.89 $38.89 $38.01 0
2020-01-08 $38.72 $38.72 $38.72 $38.72 $37.85 0
2020-01-07 $38.49 $38.49 $38.49 $38.49 $37.62 0
2020-01-06 $38.46 $38.46 $38.46 $38.46 $37.59 0
2020-01-03 $38.56 $38.56 $38.56 $38.56 $37.69 0
2020-01-02 $38.64 $38.64 $38.64 $38.64 $37.77 0
2019-12-31 $38.28 $38.28 $38.28 $38.28 $37.42 0
2019-12-30 $38.24 $38.24 $38.24 $38.24 $37.38 0
2019-12-27 $38.29 $38.29 $38.29 $38.29 $37.43 0
2019-12-26 $38.31 $38.31 $38.31 $38.31 $37.45 0
2019-12-24 $38.31 $38.31 $38.31 $38.31 $37.45 0
2019-12-23 $38.31 $38.31 $38.31 $38.31 $37.45 0
2019-12-20 $38.24 $38.24 $38.24 $38.24 $37.38 0
2019-12-19 $38.26 $38.26 $38.26 $38.26 $37.25 0
2019-12-18 $38.24 $38.24 $38.24 $38.24 $37.23 0
2019-12-17 $38.37 $38.37 $38.37 $38.37 $37.35 0
2019-12-16 $38.03 $38.03 $38.03 $38.03 $37.02 0
2019-12-13 $38.11 $38.11 $38.11 $38.11 $37.10 0
2019-12-12 $38.15 $38.15 $38.15 $38.15 $37.14 0
2019-12-11 $37.86 $37.86 $37.86 $37.86 $36.86 0
2019-12-10 $37.70 $37.70 $37.70 $37.70 $36.70 0
2019-12-09 $37.73 $37.73 $37.73 $37.73 $36.73 0
2019-12-06 $38.03 $38.03 $38.03 $38.03 $37.02 0
2019-12-05 $37.78 $37.78 $37.78 $37.78 $36.78 0
2019-12-04 $37.53 $37.53 $37.53 $37.53 $36.54 0
2019-12-03 $37.40 $37.40 $37.40 $37.40 $36.41 0
2019-12-02 $37.68 $37.68 $37.68 $37.68 $36.68 0
2019-11-29 $38.01 $38.01 $38.01 $38.01 $37.00 0
2019-11-27 $38.31 $38.31 $38.31 $38.31 $37.30 0
2019-11-26 $38.11 $38.11 $38.11 $38.11 $37.10 0
2019-11-25 $37.93 $37.93 $37.93 $37.93 $36.93 0
2019-11-22 $37.43 $37.43 $37.43 $37.43 $36.44 0
2019-11-21 $37.39 $37.39 $37.39 $37.39 $36.40 0
2019-11-20 $37.60 $37.60 $37.60 $37.60 $36.61 0
2019-11-19 $37.73 $37.73 $37.73 $37.73 $36.73 0
2019-11-18 $37.47 $37.47 $37.47 $37.47 $36.48 0
2019-11-15 $37.58 $37.58 $37.58 $37.58 $36.59 0
2019-11-14 $37.41 $37.41 $37.41 $37.41 $36.42 0
2019-11-13 $37.42 $37.42 $37.42 $37.42 $36.43 0
2019-11-12 $37.44 $37.44 $37.44 $37.44 $36.45 0
2019-11-11 $37.43 $37.43 $37.43 $37.43 $36.44 0
2019-11-08 $37.35 $37.35 $37.35 $37.35 $36.36 0
2019-11-07 $37.37 $37.37 $37.37 $37.37 $36.38 0
2019-11-06 $37.12 $37.12 $37.12 $37.12 $36.14 0
2019-11-05 $37.31 $37.31 $37.31 $37.31 $36.32 0
2019-11-04 $37.38 $37.38 $37.38 $37.38 $36.39 0
2019-11-01 $37.08 $37.08 $37.08 $37.08 $36.10 0
2019-10-31 $36.68 $36.68 $36.68 $36.68 $35.71 0
2019-10-30 $36.92 $36.92 $36.92 $36.92 $35.94 0
2019-10-29 $36.75 $36.75 $36.75 $36.75 $35.78 0
2019-10-28 $36.51 $36.51 $36.51 $36.51 $35.54 0
2019-10-25 $36.24 $36.24 $36.24 $36.24 $35.28 0
2019-10-24 $36.22 $36.22 $36.22 $36.22 $35.26 0
2019-10-23 $35.91 $35.91 $35.91 $35.91 $34.96 0
2019-10-22 $35.89 $35.89 $35.89 $35.89 $34.94 0
2019-10-21 $36.08 $36.08 $36.08 $36.08 $35.13 0
2019-10-18 $36.03 $36.03 $36.03 $36.03 $35.08 0
2019-10-17 $36.21 $36.21 $36.21 $36.21 $35.25 0
2019-10-16 $35.85 $35.85 $35.85 $35.85 $34.90 0
2019-10-15 $35.93 $35.93 $35.93 $35.93 $34.98 0
2019-10-14 $35.56 $35.56 $35.56 $35.56 $34.62 0
2019-10-11 $35.67 $35.67 $35.67 $35.67 $34.73 0
2019-10-10 $35.10 $35.10 $35.10 $35.10 $34.17 0
2019-10-09 $34.94 $34.94 $34.94 $34.94 $34.02 0
2019-10-08 $34.63 $34.63 $34.63 $34.63 $33.71 0
2019-10-07 $35.22 $35.22 $35.22 $35.22 $34.29 0
2019-10-04 $35.38 $35.38 $35.38 $35.38 $34.44 0
2019-10-03 $35.00 $35.00 $35.00 $35.00 $34.07 0
2019-10-02 $34.56 $34.56 $34.56 $34.56 $33.65 0
2019-10-01 $35.19 $35.19 $35.19 $35.19 $34.26 0
2019-09-30 $35.77 $35.77 $35.77 $35.77 $34.82 0
2019-09-27 $35.57 $35.57 $35.57 $35.57 $34.63 0
2019-09-26 $36.00 $36.00 $36.00 $36.00 $35.05 0
2019-09-25 $36.12 $36.12 $36.12 $36.12 $35.16 0
2019-09-24 $35.79 $35.79 $35.79 $35.79 $34.84 0
2019-09-23 $36.14 $36.14 $36.14 $36.14 $35.18 0
2019-09-20 $36.04 $36.04 $36.04 $36.04 $35.09 0
2019-09-19 $36.30 $36.30 $36.30 $36.30 $35.34 0
2019-09-18 $36.36 $36.36 $36.36 $36.36 $35.40 0
2019-09-17 $36.40 $36.40 $36.40 $36.40 $35.44 0
2019-09-16 $36.14 $36.14 $36.14 $36.14 $35.18 0
2019-09-13 $36.35 $36.35 $36.35 $36.35 $35.39 0
2019-09-12 $36.38 $36.38 $36.38 $36.38 $35.42 0
2019-09-11 $36.24 $36.24 $36.24 $36.24 $35.28 0
2019-09-10 $35.88 $35.88 $35.88 $35.88 $34.93 0
2019-09-09 $35.88 $35.88 $35.88 $35.88 $34.93 0
2019-09-06 $36.00 $36.00 $36.00 $36.00 $35.05 0
2019-09-05 $36.04 $36.04 $36.04 $36.04 $35.09 0
2019-09-04 $35.33 $35.33 $35.33 $35.33 $34.40 0
2019-09-03 $35.03 $35.03 $35.03 $35.03 $34.10 0
2019-08-30 $35.56 $35.56 $35.56 $35.56 $34.62 0
2019-08-29 $35.60 $35.60 $35.60 $35.60 $34.66 0
2019-08-28 $35.09 $35.09 $35.09 $35.09 $34.16 0
2019-08-27 $34.87 $34.87 $34.87 $34.87 $33.95 0
2019-08-26 $34.88 $34.88 $34.88 $34.88 $33.96 0
2019-08-23 $34.57 $34.57 $34.57 $34.57 $33.66 0
2019-08-22 $35.44 $35.44 $35.44 $35.44 $34.50 0
2019-08-21 $35.49 $35.49 $35.49 $35.49 $34.55 0
2019-08-20 $35.30 $35.30 $35.30 $35.30 $34.37 0
2019-08-19 $35.60 $35.60 $35.60 $35.60 $34.66 0
2019-08-16 $35.31 $35.31 $35.31 $35.31 $34.38 0
2019-08-15 $34.68 $34.68 $34.68 $34.68 $33.76 0
2019-08-14 $34.51 $34.51 $34.51 $34.51 $33.60 0
2019-08-13 $35.54 $35.54 $35.54 $35.54 $34.60 0
2019-08-12 $35.50 $35.50 $35.50 $35.50 $34.56 0
2019-08-09 $35.50 $35.50 $35.50 $35.50 $34.56 0
2019-08-08 $35.92 $35.92 $35.92 $35.92 $34.97 0
2019-08-07 $34.98 $34.98 $34.98 $34.98 $34.05 0
2019-08-06 $34.92 $34.92 $34.92 $34.92 $34.00 0
2019-08-05 $34.54 $34.54 $34.54 $34.54 $33.63 0
2019-08-02 $35.55 $35.55 $35.55 $35.55 $34.61 0
2019-08-01 $35.97 $35.97 $35.97 $35.97 $35.02 0
2019-07-31 $36.30 $36.30 $36.30 $36.30 $35.34 0
2019-07-30 $36.51 $36.51 $36.51 $36.51 $35.54 0
2019-07-29 $36.27 $36.27 $36.27 $36.27 $35.31 0
2019-07-26 $36.53 $36.53 $36.53 $36.53 $35.56 0
2019-07-25 $36.20 $36.20 $36.20 $36.20 $35.24 0
2019-07-24 $36.18 $36.18 $36.18 $36.18 $35.22 0
2019-07-23 $35.93 $35.93 $35.93 $35.93 $34.98 0
2019-07-22 $35.64 $35.64 $35.64 $35.64 $34.70 0
2019-07-19 $35.70 $35.70 $35.70 $35.70 $34.76 0
2019-07-18 $35.76 $35.76 $35.76 $35.76 $34.81 0
2019-07-17 $35.76 $35.76 $35.76 $35.76 $34.81 0
2019-07-16 $35.91 $35.91 $35.91 $35.91 $34.96 0
2019-07-15 $35.85 $35.85 $35.85 $35.85 $34.90 0
2019-07-12 $35.83 $35.83 $35.83 $35.83 $34.88 0
2019-07-11 $35.48 $35.48 $35.48 $35.48 $34.54 0
2019-07-10 $35.36 $35.36 $35.36 $35.36 $34.42 0
2019-07-09 $35.41 $35.41 $35.41 $35.41 $34.47 0
2019-07-08 $35.37 $35.37 $35.37 $35.37 $34.43 0
2019-07-05 $35.79 $35.79 $35.79 $35.79 $34.84 0
2019-07-03 $35.84 $35.84 $35.84 $35.84 $34.89 0
2019-07-02 $35.49 $35.49 $35.49 $35.49 $34.55 0
2019-07-01 $35.68 $35.68 $35.68 $35.68 $34.74 0
2019-06-28 $35.39 $35.39 $35.39 $35.39 $34.45 0
2019-06-27 $35.21 $35.21 $35.21 $35.21 $34.28 0
2019-06-26 $34.84 $34.84 $34.84 $34.84 $33.92 0
2019-06-25 $34.83 $34.83 $34.83 $34.83 $33.91 0
2019-06-24 $35.05 $35.05 $35.05 $35.05 $34.12 0
2019-06-21 $35.09 $35.09 $35.09 $35.09 $34.16 0
2019-06-20 $35.35 $35.35 $35.35 $35.35 $34.41 0
2019-06-19 $35.09 $35.09 $35.09 $35.09 $34.16 0
2019-06-18 $34.87 $34.87 $34.87 $34.87 $33.95 0
2019-06-17 $34.40 $34.40 $34.40 $34.40 $33.49 0
2019-06-14 $34.59 $34.59 $34.59 $34.59 $33.67 0
2019-06-13 $34.94 $34.94 $34.94 $34.94 $34.02 0
2019-06-12 $34.91 $34.91 $34.91 $34.91 $33.99 0
2019-06-11 $34.97 $34.97 $34.97 $34.97 $34.04 0
2019-06-10 $35.13 $35.13 $35.13 $35.13 $34.20 0
2019-06-07 $34.82 $34.82 $34.82 $34.82 $33.90 0
2019-06-06 $34.52 $34.52 $34.52 $34.52 $33.61 0
2019-06-05 $34.20 $34.20 $34.20 $34.20 $33.30 0
2019-06-04 $33.95 $33.95 $33.95 $33.95 $33.05 0
2019-06-03 $33.04 $33.04 $33.04 $33.04 $32.17 0
2019-05-31 $32.94 $32.94 $32.94 $32.94 $32.07 0
2019-05-30 $33.31 $33.31 $33.31 $33.31 $32.43 0
2019-05-29 $33.20 $33.20 $33.20 $33.20 $32.32 0
2019-05-28 $33.39 $33.39 $33.39 $33.39 $32.51 0
2019-05-24 $33.54 $33.54 $33.54 $33.54 $32.65 0
2019-05-23 $33.51 $33.51 $33.51 $33.51 $32.62 0
2019-05-22 $33.93 $33.93 $33.93 $33.93 $33.03 0
2019-05-21 $34.19 $34.19 $34.19 $34.19 $33.29 0
2019-05-20 $33.85 $33.85 $33.85 $33.85 $32.95 0
2019-05-17 $34.10 $34.10 $34.10 $34.10 $33.20 0
2019-05-16 $34.34 $34.34 $34.34 $34.34 $33.43 0
2019-05-15 $34.14 $34.14 $34.14 $34.14 $33.24 0
2019-05-14 $34.07 $34.07 $34.07 $34.07 $33.17 0
2019-05-13 $33.80 $33.80 $33.80 $33.80 $32.91 0
2019-05-10 $34.77 $34.77 $34.77 $34.77 $33.85 0
2019-05-09 $34.62 $34.62 $34.62 $34.62 $33.70 0
2019-05-08 $34.51 $34.51 $34.51 $34.51 $33.60 0
2019-05-07 $34.57 $34.57 $34.57 $34.57 $33.66 0
2019-05-06 $35.16 $35.16 $35.16 $35.16 $34.23 0
2019-05-03 $35.18 $35.18 $35.18 $35.18 $34.25 0
2019-05-02 $34.83 $34.83 $34.83 $34.83 $33.91 0
2019-05-01 $34.73 $34.73 $34.73 $34.73 $33.81 0
2019-04-30 $35.18 $35.18 $35.18 $35.18 $34.25 0
2019-04-29 $34.95 $34.95 $34.95 $34.95 $34.03 0
2019-04-26 $34.96 $34.96 $34.96 $34.96 $34.04 0
2019-04-25 $34.67 $34.67 $34.67 $34.67 $33.75 0
2019-04-24 $34.76 $34.76 $34.76 $34.76 $33.84 0
2019-04-23 $34.63 $34.63 $34.63 $34.63 $33.71 0
2019-04-22 $34.23 $34.23 $34.23 $34.23 $33.32 0
2019-04-18 $34.29 $34.29 $34.29 $34.29 $33.38 0
2019-04-17 $34.23 $34.23 $34.23 $34.23 $33.32 0
2019-04-16 $34.56 $34.56 $34.56 $34.56 $33.65 0
2019-04-15 $34.59 $34.59 $34.59 $34.59 $33.67 0
2019-04-12 $34.53 $34.53 $34.53 $34.53 $33.62 0
2019-04-11 $34.28 $34.28 $34.28 $34.28 $33.37 0
2019-04-10 $34.17 $34.17 $34.17 $34.17 $33.27 0
2019-04-09 $33.98 $33.98 $33.98 $33.98 $33.08 0
2019-04-08 $34.22 $34.22 $34.22 $34.22 $33.31 0
2019-04-05 $34.18 $34.18 $34.18 $34.18 $33.28 0
2019-04-04 $33.94 $33.94 $33.94 $33.94 $33.04 0
2019-04-03 $33.85 $33.85 $33.85 $33.85 $32.95 0
2019-04-02 $33.64 $33.64 $33.64 $33.64 $32.75 0
2019-04-01 $33.71 $33.71 $33.71 $33.71 $32.82 0
2019-03-29 $33.33 $33.33 $33.33 $33.33 $32.45 0
2019-03-28 $33.08 $33.08 $33.08 $33.08 $32.20 0
2019-03-27 $33.01 $33.01 $33.01 $33.01 $32.14 0
2019-03-26 $33.04 $33.04 $33.04 $33.04 $32.17 0
2019-03-25 $32.74 $32.74 $32.74 $32.74 $31.87 0
2019-03-22 $32.70 $32.70 $32.70 $32.70 $31.83 0
2019-03-21 $33.37 $33.37 $33.37 $33.37 $32.49 0
2019-03-20 $32.82 $32.82 $32.82 $32.82 $31.95 0
2019-03-19 $33.00 $33.00 $33.00 $33.00 $32.13 0
2019-03-18 $33.01 $33.01 $33.01 $33.01 $32.14 0
2019-03-15 $32.83 $32.83 $32.83 $32.83 $31.96 0
2019-03-14 $32.66 $32.66 $32.66 $32.66 $31.80 0
2019-03-13 $32.77 $32.77 $32.77 $32.77 $31.90 0
2019-03-12 $32.67 $32.67 $32.67 $32.67 $31.81 0
2019-03-11 $32.62 $32.62 $32.62 $32.62 $31.76 0
2019-03-08 $32.29 $32.29 $32.29 $32.29 $31.44 0
2019-03-07 $32.39 $32.39 $32.39 $32.39 $31.53 0
2019-03-06 $32.63 $32.63 $32.63 $32.63 $31.77 0
2019-03-05 $32.96 $32.96 $32.96 $32.96 $32.09 0
2019-03-04 $33.06 $33.06 $33.06 $33.06 $32.19 0
2019-03-01 $33.23 $33.23 $33.23 $33.23 $32.35 0
2019-02-28 $33.04 $33.04 $33.04 $33.04 $32.17 0
2019-02-27 $32.81 $32.81 $32.81 $32.81 $31.94 0
2019-02-26 $32.59 $32.59 $32.59 $32.59 $31.73 0
2019-02-25 $32.83 $32.83 $32.83 $32.83 $31.96 0
2019-02-22 $32.84 $32.84 $32.84 $32.84 $31.97 0
2019-02-21 $32.65 $32.65 $32.65 $32.65 $31.79 0
2019-02-20 $32.74 $32.74 $32.74 $32.74 $31.87 0
2019-02-19 $32.61 $32.61 $32.61 $32.61 $31.75 0
2019-02-15 $32.66 $32.66 $32.66 $32.66 $31.80 0
2019-02-14 $32.48 $32.48 $32.48 $32.48 $31.62 0
2019-02-13 $32.57 $32.57 $32.57 $32.57 $31.71 0
2019-02-12 $32.47 $32.47 $32.47 $32.47 $31.61 0
2019-02-11 $32.00 $32.00 $32.00 $32.00 $31.15 0
2019-02-08 $31.87 $31.87 $31.87 $31.87 $31.03 0
2019-02-07 $31.78 $31.78 $31.78 $31.78 $30.94 0
2019-02-06 $32.04 $32.04 $32.04 $32.04 $31.19 0
2019-02-05 $32.04 $32.04 $32.04 $32.04 $31.19 0
2019-02-04 $31.82 $31.82 $31.82 $31.82 $30.98 0
2019-02-01 $31.61 $31.61 $31.61 $31.61 $30.77 0
2019-01-31 $31.54 $31.54 $31.54 $31.54 $30.71 0
2019-01-30 $31.48 $31.48 $31.48 $31.48 $30.65 0
2019-01-29 $31.24 $31.24 $31.24 $31.24 $30.41 0
2019-01-28 $31.16 $31.16 $31.16 $31.16 $30.34 0
2019-01-25 $31.36 $31.36 $31.36 $31.36 $30.53 0
2019-01-24 $31.10 $31.10 $31.10 $31.10 $30.28 0
2019-01-23 $30.79 $30.79 $30.79 $30.79 $29.98 0
2019-01-22 $30.81 $30.81 $30.81 $30.81 $29.99 0
2019-01-18 $31.19 $31.19 $31.19 $31.19 $30.36 0
2019-01-17 $30.72 $30.72 $30.72 $30.72 $29.91 0
2019-01-16 $30.43 $30.43 $30.43 $30.43 $29.63 0
2019-01-15 $30.32 $30.32 $30.32 $30.32 $29.52 0
2019-01-14 $30.10 $30.10 $30.10 $30.10 $29.30 0
2019-01-11 $30.28 $30.28 $30.28 $30.28 $29.48 0
2019-01-10 $30.29 $30.29 $30.29 $30.29 $29.49 0
2019-01-09 $30.14 $30.14 $30.14 $30.14 $29.34 0
2019-01-08 $29.81 $29.81 $29.81 $29.81 $29.02 0
2019-01-07 $29.28 $29.28 $29.28 $29.28 $28.51 0
2019-01-04 $29.23 $29.23 $29.23 $29.23 $28.46 0
2019-01-03 $28.31 $28.31 $28.31 $28.31 $27.56 0
2019-01-02 $29.06 $29.06 $29.06 $29.06 $28.29 0
2018-12-31 $29.32 $29.32 $29.32 $29.32 $28.54 0
2018-12-28 $29.04 $29.04 $29.04 $29.04 $28.27 0
2018-12-27 $29.09 $29.09 $29.09 $29.09 $28.32 0
2018-12-26 $28.75 $28.75 $28.75 $28.75 $27.99 0
2018-12-24 $27.56 $27.56 $27.56 $27.56 $26.83 0
2018-12-21 $28.06 $28.06 $28.06 $28.06 $27.32 0
2018-12-20 $28.49 $28.49 $28.49 $28.49 $27.74 0
2018-12-19 $28.90 $28.90 $28.90 $28.90 $28.14 0
2018-12-18 $29.31 $29.31 $29.31 $29.31 $28.53 0
2018-12-17 $29.28 $29.28 $29.28 $29.28 $28.51 0
2018-12-14 $30.07 $30.07 $30.07 $30.07 $29.05 0
2018-12-13 $30.63 $30.63 $30.63 $30.63 $29.59 0
2018-12-12 $30.84 $30.84 $30.84 $30.84 $29.80 0
2018-12-11 $30.48 $30.48 $30.48 $30.48 $29.45 0
2018-12-10 $30.46 $30.46 $30.46 $30.46 $29.43 0
2018-12-07 $30.38 $30.38 $30.38 $30.38 $29.35 0
2018-12-06 $31.13 $31.13 $31.13 $31.13 $30.08 0
2018-12-04 $31.27 $31.27 $31.27 $31.27 $30.21 0
2018-12-03 $32.51 $32.51 $32.51 $32.51 $31.41 0
2018-11-30 $32.37 $32.37 $32.37 $32.37 $31.27 0
2018-11-29 $32.11 $32.11 $32.11 $32.11 $31.02 0
2018-11-28 $32.20 $32.20 $32.20 $32.20 $31.11 0
2018-11-27 $31.56 $31.56 $31.56 $31.56 $30.49 0
2018-11-26 $31.70 $31.70 $31.70 $31.70 $30.63 0
2018-11-23 $31.52 $31.52 $31.52 $31.52 $30.45 0
2018-11-21 $31.49 $31.49 $31.49 $31.49 $30.42 0
2018-11-20 $31.20 $31.20 $31.20 $31.20 $30.14 0
2018-11-19 $31.78 $31.78 $31.78 $31.78 $30.70 0
2018-11-16 $32.35 $32.35 $32.35 $32.35 $31.25 0
2018-11-15 $32.18 $32.18 $32.18 $32.18 $31.09 0
2018-11-14 $31.83 $31.83 $31.83 $31.83 $30.75 0
2018-11-13 $32.04 $32.04 $32.04 $32.04 $30.95 0
2018-11-12 $32.08 $32.08 $32.08 $32.08 $30.99 0
2018-11-09 $32.56 $32.56 $32.56 $32.56 $31.46 0
2018-11-08 $32.94 $32.94 $32.94 $32.94 $31.82 0
2018-11-07 $32.92 $32.92 $32.92 $32.92 $31.80 0
2018-11-06 $32.41 $32.41 $32.41 $32.41 $31.31 0
2018-11-05 $32.31 $32.31 $32.31 $32.31 $31.22 0
2018-11-02 $32.26 $32.26 $32.26 $32.26 $31.17 0
2018-11-01 $32.19 $32.19 $32.19 $32.19 $31.10 0
2018-10-31 $31.50 $31.50 $31.50 $31.50 $30.43 0
2018-10-30 $31.27 $31.27 $31.27 $31.27 $30.21 0
2018-10-29 $30.82 $30.82 $30.82 $30.82 $29.78 0
2018-10-26 $30.88 $30.88 $30.88 $30.88 $29.83 0
2018-10-25 $31.14 $31.14 $31.14 $31.14 $30.08 0
2018-10-24 $30.68 $30.68 $30.68 $30.68 $29.64 0
2018-10-23 $31.40 $31.40 $31.40 $31.40 $30.34 0
2018-10-22 $31.60 $31.60 $31.60 $31.60 $30.53 0
2018-10-19 $31.55 $31.55 $31.55 $31.55 $30.48 0
2018-10-18 $32.12 $32.12 $32.12 $32.12 $31.03 0
2018-10-17 $32.59 $32.59 $32.59 $32.59 $31.49 0
2018-10-16 $32.62 $32.62 $32.62 $32.62 $31.51 0
2018-10-15 $31.87 $31.87 $31.87 $31.87 $30.79 0
2018-10-12 $31.87 $31.87 $31.87 $31.87 $30.79 0
2018-10-11 $31.62 $31.62 $31.62 $31.62 $30.55 0
2018-10-10 $32.22 $32.22 $32.22 $32.22 $31.13 0
2018-10-09 $33.25 $33.25 $33.25 $33.25 $32.12 0
2018-10-08 $33.23 $33.23 $33.23 $33.23 $32.10 0
2018-10-05 $33.40 $33.40 $33.40 $33.40 $32.27 0
2018-10-04 $33.53 $33.53 $33.53 $33.53 $32.39 0
2018-10-03 $33.98 $33.98 $33.98 $33.98 $32.83 0
2018-10-02 $33.88 $33.88 $33.88 $33.88 $32.73 0
2018-10-01 $34.03 $34.03 $34.03 $34.03 $32.88 0
2018-09-28 $34.28 $34.28 $34.28 $34.28 $33.12 0
2018-09-27 $34.23 $34.23 $34.23 $34.23 $33.07 0
2018-09-26 $34.22 $34.22 $34.22 $34.22 $33.06 0
2018-09-25 $34.28 $34.28 $34.28 $34.28 $33.12 0
2018-09-24 $34.26 $34.26 $34.26 $34.26 $33.10 0
2018-09-21 $34.37 $34.37 $34.37 $34.37 $33.21 0
2018-09-20 $34.30 $34.30 $34.30 $34.30 $33.14 0
2018-09-19 $34.10 $34.10 $34.10 $34.10 $32.94 0
2018-09-18 $34.16 $34.16 $34.16 $34.16 $33.00 0
2018-09-17 $34.06 $34.06 $34.06 $34.06 $32.91 0
2018-09-14 $34.42 $34.42 $34.42 $34.42 $33.25 0
2018-09-13 $34.36 $34.36 $34.36 $34.36 $33.20 0
2018-09-12 $34.14 $34.14 $34.14 $34.14 $32.98 0
2018-09-11 $34.20 $34.20 $34.20 $34.20 $33.04 0
2018-09-10 $34.21 $34.21 $34.21 $34.21 $33.05 0
2018-09-07 $34.12 $34.12 $34.12 $34.12 $32.96 0
2018-09-06 $34.30 $34.30 $34.30 $34.30 $33.14 0
2018-09-05 $34.28 $34.28 $34.28 $34.28 $33.12 0
2018-09-04 $34.33 $34.33 $34.33 $34.33 $33.17 0
2018-08-31 $34.27 $34.27 $34.27 $34.27 $33.11 0
2018-08-30 $34.14 $34.14 $34.14 $34.14 $32.98 0
2018-08-29 $34.31 $34.31 $34.31 $34.31 $33.15 0
2018-08-28 $34.17 $34.17 $34.17 $34.17 $33.01 0
2018-08-27 $34.15 $34.15 $34.15 $34.15 $32.99 0
2018-08-24 $34.05 $34.05 $34.05 $34.05 $32.90 0
2018-08-23 $33.95 $33.95 $33.95 $33.95 $32.80 0
2018-08-22 $33.95 $33.95 $33.95 $33.95 $32.80 0
2018-08-21 $33.97 $33.97 $33.97 $33.97 $32.82 0
2018-08-20 $33.79 $33.79 $33.79 $33.79 $32.65 0
2018-08-17 $33.74 $33.74 $33.74 $33.74 $32.60 0
2018-08-16 $33.62 $33.62 $33.62 $33.62 $32.48 0
2018-08-15 $33.39 $33.39 $33.39 $33.39 $32.26 0
2018-08-14 $33.74 $33.74 $33.74 $33.74 $32.60 0
2018-08-13 $33.38 $33.38 $33.38 $33.38 $32.25 0
2018-08-10 $33.62 $33.62 $33.62 $33.62 $32.48 0
2018-08-09 $33.77 $33.77 $33.77 $33.77 $32.63 0
2018-08-08 $33.71 $33.71 $33.71 $33.71 $32.57 0
2018-08-07 $33.71 $33.71 $33.71 $33.71 $32.57 0
2018-08-06 $33.42 $33.42 $33.42 $33.42 $32.29 0
2018-08-03 $33.23 $33.23 $33.23 $33.23 $32.10 0
2018-08-02 $33.36 $33.36 $33.36 $33.36 $32.23 0
2018-08-01 $33.10 $33.10 $33.10 $33.10 $31.98 0
2018-07-31 $33.15 $33.15 $33.15 $33.15 $32.03 0
2018-07-30 $32.76 $32.76 $32.76 $32.76 $31.65 0
2018-07-27 $33.06 $33.06 $33.06 $33.06 $31.94 0
2018-07-26 $33.61 $33.61 $33.61 $33.61 $32.47 0
2018-07-25 $33.31 $33.31 $33.31 $33.31 $32.18 0
2018-07-24 $32.97 $32.97 $32.97 $32.97 $31.85 0
2018-07-23 $33.10 $33.10 $33.10 $33.10 $31.98 0
2018-07-20 $33.19 $33.19 $33.19 $33.19 $32.07 0
2018-07-19 $33.20 $33.20 $33.20 $33.20 $32.08 0
2018-07-18 $33.22 $33.22 $33.22 $33.22 $32.09 0
2018-07-17 $33.16 $33.16 $33.16 $33.16 $32.04 0
2018-07-16 $32.93 $32.93 $32.93 $32.93 $31.81 0
2018-07-13 $33.03 $33.03 $33.03 $33.03 $31.91 0
2018-07-12 $33.00 $33.00 $33.00 $33.00 $31.88 0
2018-07-11 $32.89 $32.89 $32.89 $32.89 $31.78 0
2018-07-10 $33.11 $33.11 $33.11 $33.11 $31.99 0
2018-07-09 $33.14 $33.14 $33.14 $33.14 $32.02 0
2018-07-06 $32.76 $32.76 $32.76 $32.76 $31.65 0
2018-07-05 $32.57 $32.57 $32.57 $32.57 $31.47 0
2018-07-03 $32.30 $32.30 $32.30 $32.30 $31.21 0
2018-07-02 $32.33 $32.33 $32.33 $32.33 $31.23 0
2018-06-29 $32.39 $32.39 $32.39 $32.39 $31.29 0
2018-06-28 $32.34 $32.34 $32.34 $32.34 $31.24 0
2018-06-27 $32.14 $32.14 $32.14 $32.14 $31.05 0
2018-06-26 $32.56 $32.56 $32.56 $32.56 $31.46 0
2018-06-25 $32.49 $32.49 $32.49 $32.49 $31.39 0
2018-06-22 $32.93 $32.93 $32.93 $32.93 $31.81 0
2018-06-21 $32.91 $32.91 $32.91 $32.91 $31.79 0
2018-06-20 $33.05 $33.05 $33.05 $33.05 $31.93 0
2018-06-19 $32.94 $32.94 $32.94 $32.94 $31.82 0
2018-06-18 $33.11 $33.11 $33.11 $33.11 $31.99 0
2018-06-15 $33.07 $33.07 $33.07 $33.07 $31.95 0
2018-06-14 $33.11 $33.11 $33.11 $33.11 $31.99 0
2018-06-13 $32.98 $32.98 $32.98 $32.98 $31.86 0
2018-06-12 $33.10 $33.10 $33.10 $33.10 $31.98 0
2018-06-11 $33.14 $33.14 $33.14 $33.14 $32.02 0
2018-06-08 $33.27 $33.27 $33.27 $33.27 $32.14 0
2018-06-07 $33.05 $33.05 $33.05 $33.05 $31.93 0
2018-06-06 $33.12 $33.12 $33.12 $33.12 $32.00 0
2018-06-05 $32.79 $32.79 $32.79 $32.79 $31.68 0
2018-06-04 $32.70 $32.70 $32.70 $32.70 $31.59 0
2018-06-01 $32.51 $32.51 $32.51 $32.51 $31.41 0
2018-05-31 $32.22 $32.22 $32.22 $32.22 $31.13 0
2018-05-30 $32.59 $32.59 $32.59 $32.59 $31.49 0
2018-05-29 $32.08 $32.08 $32.08 $32.08 $30.99 0
2018-05-25 $32.32 $32.32 $32.32 $32.32 $31.22 0
2018-05-24 $32.48 $32.48 $32.48 $32.48 $31.38 0
2018-05-23 $32.49 $32.49 $32.49 $32.49 $31.39 0
2018-05-22 $32.46 $32.46 $32.46 $32.46 $31.36 0
2018-05-21 $32.75 $32.75 $32.75 $32.75 $31.64 0
2018-05-18 $32.40 $32.40 $32.40 $32.40 $31.30 0
2018-05-17 $32.27 $32.27 $32.27 $32.27 $31.18 0
2018-05-16 $32.21 $32.21 $32.21 $32.21 $31.12 0
2018-05-15 $32.04 $32.04 $32.04 $32.04 $30.95 0
2018-05-14 $32.13 $32.13 $32.13 $32.13 $31.04 0
2018-05-11 $32.22 $32.22 $32.22 $32.22 $31.13 0
2018-05-10 $32.16 $32.16 $32.16 $32.16 $31.07 0
2018-05-09 $31.86 $31.86 $31.86 $31.86 $30.78 0
2018-05-08 $31.65 $31.65 $31.65 $31.65 $30.58 0
2018-05-07 $31.61 $31.61 $31.61 $31.61 $30.54 0
2018-05-04 $31.49 $31.49 $31.49 $31.49 $30.42 0
2018-05-03 $31.31 $31.31 $31.31 $31.31 $30.25 0
2018-05-02 $31.44 $31.44 $31.44 $31.44 $30.37 0
2018-05-01 $31.71 $31.71 $31.71 $31.71 $30.64 0
2018-04-30 $31.64 $31.64 $31.64 $31.64 $30.57 0
2018-04-27 $31.97 $31.97 $31.97 $31.97 $30.89 0
2018-04-26 $32.00 $32.00 $32.00 $32.00 $30.92 0
2018-04-25 $31.59 $31.59 $31.59 $31.59 $30.52 0
2018-04-24 $31.61 $31.61 $31.61 $31.61 $30.54 0
2018-04-23 $32.06 $32.06 $32.06 $32.06 $30.97 0
2018-04-20 $32.04 $32.04 $32.04 $32.04 $30.95 0
2018-04-19 $32.17 $32.17 $32.17 $32.17 $31.08 0
2018-04-18 $32.35 $32.35 $32.35 $32.35 $31.25 0
2018-04-17 $32.16 $32.16 $32.16 $32.16 $31.07 0
2018-04-16 $31.94 $31.94 $31.94 $31.94 $30.86 0
2018-04-13 $31.55 $31.55 $31.55 $31.55 $30.48 0
2018-04-12 $31.76 $31.76 $31.76 $31.76 $30.68 0
2018-04-11 $31.47 $31.47 $31.47 $31.47 $30.40 0
2018-04-10 $31.49 $31.49 $31.49 $31.49 $30.42 0
2018-04-09 $30.90 $30.90 $30.90 $30.90 $29.85 0
2018-04-06 $30.82 $30.82 $30.82 $30.82 $29.78 0
2018-04-05 $31.53 $31.53 $31.53 $31.53 $30.46 0
2018-04-04 $31.30 $31.30 $31.30 $31.30 $30.24 0
2018-04-03 $31.01 $31.01 $31.01 $31.01 $29.96 0
2018-04-02 $30.69 $30.69 $30.69 $30.69 $29.65 0
2018-03-29 $31.43 $31.43 $31.43 $31.43 $30.37 0
2018-03-28 $30.86 $30.86 $30.86 $30.86 $29.81 0
2018-03-27 $30.95 $30.95 $30.95 $30.95 $29.90 0
2018-03-26 $31.44 $31.44 $31.44 $31.44 $30.37 0
2018-03-23 $30.69 $30.69 $30.69 $30.69 $29.65 0
2018-03-22 $31.29 $31.29 $31.29 $31.29 $30.23 0

VIRTUS KAR MIDCAP CORE FUND CLASS R6 (VRMCX) News Headlines

Recent VIRTUS KAR MIDCAP CORE FUND CLASS R6 (VRMCX) News
Similar Companies to VIRTUS KAR MIDCAP CORE FUND CLASS R6 (VRMCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.