VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES (VRNIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$558.84 ($-1.44) -0.26%
VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $558.84 |
| Previous Close | $558.84 |
| High | $558.84 |
| Low | $558.84 |
| Adjusted Open | $558.84 |
| Previous Adjusted Close | $558.84 |
| Adjusted High | $558.84 |
| Adjusted Low | $558.84 |
About VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES (VRNIX)
The Fund employs an indexing investment approach designed to track the performance of the Russell 1000® Index. The Index is designed to measure the performance of large-capitalization stocks in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES (VRNIX)
Historical Stock Data for VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES (VRNIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $558.84 | $558.84 | $558.84 | $558.84 | $558.84 | 0 |
| 2025-08-08 | $560.28 | $560.28 | $560.28 | $560.28 | $560.28 | 0 |
| 2025-08-07 | $556.45 | $556.45 | $556.45 | $556.45 | $556.45 | 0 |
| 2025-08-06 | $556.84 | $556.84 | $556.84 | $556.84 | $556.84 | 0 |
| 2025-08-05 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
| 2025-08-04 | $555.62 | $555.62 | $555.62 | $555.62 | $555.62 | 0 |
| 2025-08-01 | $547.35 | $547.35 | $547.35 | $547.35 | $547.35 | 0 |
| 2025-07-31 | $556.41 | $556.41 | $556.41 | $556.41 | $556.41 | 0 |
| 2025-07-30 | $558.40 | $558.40 | $558.40 | $558.40 | $558.40 | 0 |
| 2025-07-29 | $559.06 | $559.06 | $559.06 | $559.06 | $559.06 | 0 |
| 2025-07-28 | $560.90 | $560.90 | $560.90 | $560.90 | $560.90 | 0 |
| 2025-07-25 | $560.89 | $560.89 | $560.89 | $560.89 | $560.89 | 0 |
| 2025-07-24 | $558.42 | $558.42 | $558.42 | $558.42 | $558.42 | 0 |
| 2025-07-23 | $558.35 | $558.35 | $558.35 | $558.35 | $558.35 | 0 |
| 2025-07-22 | $554.09 | $554.09 | $554.09 | $554.09 | $554.09 | 0 |
| 2025-07-21 | $553.45 | $553.45 | $553.45 | $553.45 | $553.45 | 0 |
| 2025-07-18 | $553.04 | $553.04 | $553.04 | $553.04 | $553.04 | 0 |
| 2025-07-17 | $552.96 | $552.96 | $552.96 | $552.96 | $552.96 | 0 |
| 2025-07-16 | $549.70 | $549.70 | $549.70 | $549.70 | $549.70 | 0 |
| 2025-07-15 | $547.75 | $547.75 | $547.75 | $547.75 | $547.75 | 0 |
| 2025-07-14 | $550.33 | $550.33 | $550.33 | $550.33 | $550.33 | 0 |
| 2025-07-11 | $549.18 | $549.18 | $549.18 | $549.18 | $549.18 | 0 |
| 2025-07-10 | $551.29 | $551.29 | $551.29 | $551.29 | $551.29 | 0 |
| 2025-07-09 | $549.87 | $549.87 | $549.87 | $549.87 | $549.87 | 0 |
| 2025-07-08 | $546.49 | $546.49 | $546.49 | $546.49 | $546.49 | 0 |
| 2025-07-07 | $546.89 | $546.89 | $546.89 | $546.89 | $546.89 | 0 |
| 2025-07-03 | $551.16 | $551.16 | $551.16 | $551.16 | $551.16 | 0 |
| 2025-07-02 | $546.49 | $546.49 | $546.49 | $546.49 | $546.49 | 0 |
| 2025-07-01 | $543.74 | $543.74 | $543.74 | $543.74 | $543.74 | 0 |
| 2025-06-30 | $544.33 | $544.33 | $544.33 | $544.33 | $544.33 | 0 |
| 2025-06-27 | $541.42 | $541.42 | $541.42 | $541.42 | $541.42 | 0 |
| 2025-06-26 | $538.67 | $538.67 | $538.67 | $538.67 | $538.67 | 0 |
| 2025-06-25 | $534.16 | $534.16 | $534.16 | $534.16 | $534.16 | 0 |
| 2025-06-24 | $534.55 | $534.55 | $534.55 | $534.55 | $534.55 | 0 |
| 2025-06-23 | $528.50 | $528.50 | $528.50 | $528.50 | $528.50 | 0 |
| 2025-06-20 | $523.56 | $523.56 | $523.56 | $523.56 | $523.56 | 0 |
| 2025-06-18 | $526.21 | $526.21 | $526.21 | $526.21 | $524.68 | 0 |
| 2025-06-17 | $526.17 | $526.17 | $526.17 | $526.17 | $524.64 | 0 |
| 2025-06-16 | $530.54 | $530.54 | $530.54 | $530.54 | $529.00 | 0 |
| 2025-06-13 | $525.42 | $525.42 | $525.42 | $525.42 | $523.89 | 0 |
| 2025-06-12 | $531.50 | $531.50 | $531.50 | $531.50 | $529.95 | 0 |
| 2025-06-11 | $529.73 | $529.73 | $529.73 | $529.73 | $528.19 | 0 |
| 2025-06-10 | $531.13 | $531.13 | $531.13 | $531.13 | $529.58 | 0 |
| 2025-06-09 | $528.42 | $528.42 | $528.42 | $528.42 | $526.88 | 0 |
| 2025-06-06 | $528.03 | $528.03 | $528.03 | $528.03 | $526.49 | 0 |
| 2025-06-05 | $522.64 | $522.64 | $522.64 | $522.64 | $521.12 | 0 |
| 2025-06-04 | $525.09 | $525.09 | $525.09 | $525.09 | $523.56 | 0 |
| 2025-06-03 | $524.94 | $524.94 | $524.94 | $524.94 | $523.41 | 0 |
| 2025-06-02 | $521.68 | $521.68 | $521.68 | $521.68 | $520.16 | 0 |
| 2025-05-30 | $519.64 | $519.64 | $519.64 | $519.64 | $518.13 | 0 |
| 2025-05-29 | $519.55 | $519.55 | $519.55 | $519.55 | $518.04 | 0 |
| 2025-05-28 | $517.64 | $517.64 | $517.64 | $517.64 | $516.13 | 0 |
| 2025-05-27 | $520.60 | $520.60 | $520.60 | $520.60 | $519.08 | 0 |
| 2025-05-23 | $510.11 | $510.11 | $510.11 | $510.11 | $508.63 | 0 |
| 2025-05-22 | $513.43 | $513.43 | $513.43 | $513.43 | $511.94 | 0 |
| 2025-05-21 | $513.50 | $513.50 | $513.50 | $513.50 | $512.01 | 0 |
| 2025-05-20 | $522.30 | $522.30 | $522.30 | $522.30 | $520.78 | 0 |
| 2025-05-19 | $524.30 | $524.30 | $524.30 | $524.30 | $522.77 | 0 |
| 2025-05-16 | $523.85 | $523.85 | $523.85 | $523.85 | $522.33 | 0 |
| 2025-05-15 | $520.00 | $520.00 | $520.00 | $520.00 | $518.49 | 0 |
| 2025-05-14 | $518.00 | $518.00 | $518.00 | $518.00 | $516.49 | 0 |
| 2025-05-13 | $517.53 | $517.53 | $517.53 | $517.53 | $517.53 | 0 |
| 2025-05-12 | $513.73 | $513.73 | $513.73 | $513.73 | $513.73 | 0 |
| 2025-05-09 | $497.43 | $497.43 | $497.43 | $497.43 | $497.43 | 0 |
| 2025-05-08 | $497.69 | $497.69 | $497.69 | $497.69 | $497.69 | 0 |
| 2025-05-07 | $494.33 | $494.33 | $494.33 | $494.33 | $494.33 | 0 |
| 2025-05-06 | $492.24 | $492.24 | $492.24 | $492.24 | $492.24 | 0 |
| 2025-05-05 | $496.06 | $496.06 | $496.06 | $496.06 | $496.06 | 0 |
| 2025-05-02 | $499.02 | $499.02 | $499.02 | $499.02 | $499.02 | 0 |
| 2025-05-01 | $491.46 | $491.46 | $491.46 | $491.46 | $491.46 | 0 |
| 2025-04-30 | $488.47 | $488.47 | $488.47 | $488.47 | $488.47 | 0 |
| 2025-04-29 | $487.88 | $487.88 | $487.88 | $487.88 | $487.88 | 0 |
| 2025-04-28 | $485.01 | $485.01 | $485.01 | $485.01 | $485.01 | 0 |
| 2025-04-25 | $484.56 | $484.56 | $484.56 | $484.56 | $484.56 | 0 |
| 2025-04-24 | $481.19 | $481.19 | $481.19 | $481.19 | $481.19 | 0 |
| 2025-04-23 | $471.43 | $471.43 | $471.43 | $471.43 | $471.43 | 0 |
| 2025-04-22 | $463.64 | $463.64 | $463.64 | $463.64 | $463.64 | 0 |
| 2025-04-21 | $452.12 | $452.12 | $452.12 | $452.12 | $452.12 | 0 |
| 2025-04-17 | $463.06 | $463.06 | $463.06 | $463.06 | $463.06 | 0 |
| 2025-04-16 | $462.16 | $462.16 | $462.16 | $462.16 | $462.16 | 0 |
| 2025-04-15 | $472.29 | $472.29 | $472.29 | $472.29 | $472.29 | 0 |
| 2025-04-14 | $472.94 | $472.94 | $472.94 | $472.94 | $472.94 | 0 |
| 2025-04-11 | $469.14 | $469.14 | $469.14 | $469.14 | $469.14 | 0 |
| 2025-04-10 | $460.95 | $460.95 | $460.95 | $460.95 | $460.95 | 0 |
| 2025-04-09 | $477.72 | $477.72 | $477.72 | $477.72 | $477.72 | 0 |
| 2025-04-08 | $436.01 | $436.01 | $436.01 | $436.01 | $436.01 | 0 |
| 2025-04-07 | $443.15 | $443.15 | $443.15 | $443.15 | $443.15 | 0 |
| 2025-04-04 | $444.36 | $444.36 | $444.36 | $444.36 | $444.36 | 0 |
| 2025-04-03 | $472.46 | $472.46 | $472.46 | $472.46 | $472.46 | 0 |
| 2025-04-02 | $497.22 | $497.22 | $497.22 | $497.22 | $497.22 | 0 |
| 2025-04-01 | $493.46 | $493.46 | $493.46 | $493.46 | $493.46 | 0 |
| 2025-03-31 | $491.42 | $491.42 | $491.42 | $491.42 | $491.42 | 0 |
| 2025-03-28 | $488.97 | $488.97 | $488.97 | $488.97 | $488.97 | 0 |
| 2025-03-27 | $498.89 | $498.89 | $498.89 | $498.89 | $498.89 | 0 |
| 2025-03-26 | $500.93 | $500.93 | $500.93 | $500.93 | $500.93 | 0 |
| 2025-03-25 | $506.70 | $506.70 | $506.70 | $506.70 | $506.70 | 0 |
| 2025-03-24 | $507.54 | $507.54 | $507.54 | $507.54 | $507.54 | 0 |
| 2025-03-21 | $498.31 | $498.31 | $498.31 | $498.31 | $498.31 | 0 |
| 2025-03-20 | $497.94 | $497.94 | $497.94 | $497.94 | $497.94 | 0 |
| 2025-03-19 | $499.07 | $499.07 | $499.07 | $499.07 | $499.07 | 0 |
| 2025-03-18 | $493.44 | $493.44 | $493.44 | $493.44 | $493.44 | 0 |
| 2025-03-17 | $498.85 | $498.85 | $498.85 | $498.85 | $498.85 | 0 |
| 2025-03-14 | $495.15 | $495.15 | $495.15 | $495.15 | $495.15 | 0 |
| 2025-03-13 | $484.44 | $484.44 | $484.44 | $484.44 | $484.44 | 0 |
| 2025-03-12 | $491.54 | $491.54 | $491.54 | $491.54 | $491.54 | 0 |
| 2025-03-11 | $489.08 | $489.08 | $489.08 | $489.08 | $489.08 | 0 |
| 2025-03-10 | $492.38 | $492.38 | $492.38 | $492.38 | $492.38 | 0 |
| 2025-03-07 | $506.39 | $506.39 | $506.39 | $506.39 | $506.39 | 0 |
| 2025-03-06 | $503.70 | $503.70 | $503.70 | $503.70 | $503.70 | 0 |
| 2025-03-05 | $513.43 | $513.43 | $513.43 | $513.43 | $513.43 | 0 |
| 2025-03-04 | $507.54 | $507.54 | $507.54 | $507.54 | $507.54 | 0 |
| 2025-03-03 | $513.86 | $513.86 | $513.86 | $513.86 | $513.86 | 0 |
| 2025-02-28 | $523.22 | $523.22 | $523.22 | $523.22 | $523.22 | 0 |
| 2025-02-27 | $515.12 | $515.12 | $515.12 | $515.12 | $515.12 | 0 |
| 2025-02-26 | $523.21 | $523.21 | $523.21 | $523.21 | $523.21 | 0 |
| 2025-02-25 | $523.01 | $523.01 | $523.01 | $523.01 | $523.01 | 0 |
| 2025-02-24 | $525.68 | $525.68 | $525.68 | $525.68 | $525.68 | 0 |
| 2025-02-21 | $528.34 | $528.34 | $528.34 | $528.34 | $528.34 | 0 |
| 2025-02-20 | $538.21 | $538.21 | $538.21 | $538.21 | $538.21 | 0 |
| 2025-02-19 | $540.94 | $540.94 | $540.94 | $540.94 | $540.94 | 0 |
| 2025-02-18 | $540.17 | $540.17 | $540.17 | $540.17 | $540.17 | 0 |
| 2025-02-14 | $538.72 | $538.72 | $538.72 | $538.72 | $538.72 | 0 |
| 2025-02-13 | $538.62 | $538.62 | $538.62 | $538.62 | $538.62 | 0 |
| 2025-02-12 | $533.01 | $533.01 | $533.01 | $533.01 | $533.01 | 0 |
| 2025-02-11 | $534.52 | $534.52 | $534.52 | $534.52 | $534.52 | 0 |
| 2025-02-10 | $534.80 | $534.80 | $534.80 | $534.80 | $534.80 | 0 |
| 2025-02-07 | $531.31 | $531.31 | $531.31 | $531.31 | $531.31 | 0 |
| 2025-02-06 | $536.28 | $536.28 | $536.28 | $536.28 | $536.28 | 0 |
| 2025-02-05 | $534.54 | $534.54 | $534.54 | $534.54 | $534.54 | 0 |
| 2025-02-04 | $532.31 | $532.31 | $532.31 | $532.31 | $532.31 | 0 |
| 2025-02-03 | $528.54 | $528.54 | $528.54 | $528.54 | $528.54 | 0 |
| 2025-01-31 | $532.55 | $532.55 | $532.55 | $532.55 | $532.55 | 0 |
| 2025-01-30 | $535.19 | $535.19 | $535.19 | $535.19 | $535.19 | 0 |
| 2025-01-29 | $532.05 | $532.05 | $532.05 | $532.05 | $532.05 | 0 |
| 2025-01-28 | $534.41 | $534.41 | $534.41 | $534.41 | $534.41 | 0 |
| 2025-01-27 | $529.60 | $529.60 | $529.60 | $529.60 | $529.60 | 0 |
| 2025-01-24 | $537.34 | $537.34 | $537.34 | $537.34 | $537.34 | 0 |
| 2025-01-23 | $538.67 | $538.67 | $538.67 | $538.67 | $538.67 | 0 |
| 2025-01-22 | $535.92 | $535.92 | $535.92 | $535.92 | $535.92 | 0 |
| 2025-01-21 | $533.02 | $533.02 | $533.02 | $533.02 | $533.02 | 0 |
| 2025-01-17 | $528.08 | $528.08 | $528.08 | $528.08 | $528.08 | 0 |
| 2025-01-16 | $522.99 | $522.99 | $522.99 | $522.99 | $522.99 | 0 |
| 2025-01-15 | $523.52 | $523.52 | $523.52 | $523.52 | $523.52 | 0 |
| 2025-01-14 | $514.13 | $514.13 | $514.13 | $514.13 | $514.13 | 0 |
| 2025-01-13 | $513.11 | $513.11 | $513.11 | $513.11 | $513.11 | 0 |
| 2025-01-10 | $512.13 | $512.13 | $512.13 | $512.13 | $512.13 | 0 |
| 2025-01-09 | $507.38 | $507.38 | $507.38 | $507.38 | $507.38 | 0 |
| 2025-01-08 | $519.96 | $519.96 | $519.96 | $519.96 | $519.96 | 0 |
| 2025-01-07 | $519.15 | $519.15 | $519.15 | $519.15 | $519.15 | 0 |
| 2025-01-06 | $524.99 | $524.99 | $524.99 | $524.99 | $524.99 | 0 |
| 2025-01-03 | $522.06 | $522.06 | $522.06 | $522.06 | $522.06 | 0 |
| 2025-01-02 | $515.33 | $515.33 | $515.33 | $515.33 | $515.33 | 0 |
| 2024-12-31 | $516.17 | $516.17 | $516.17 | $516.17 | $516.17 | 0 |
| 2024-12-30 | $518.28 | $518.28 | $518.28 | $518.28 | $518.28 | 0 |
| 2024-12-27 | $523.83 | $523.83 | $523.83 | $523.83 | $523.83 | 0 |
| 2024-12-26 | $529.68 | $529.68 | $529.68 | $529.68 | $529.68 | 0 |
| 2024-12-24 | $529.79 | $529.79 | $529.79 | $529.79 | $529.79 | 0 |
| 2024-12-23 | $524.08 | $524.08 | $524.08 | $524.08 | $524.08 | 0 |
| 2024-12-20 | $522.34 | $522.34 | $522.34 | $522.34 | $520.70 | 0 |
| 2024-12-19 | $516.60 | $516.60 | $516.60 | $516.60 | $514.97 | 0 |
| 2024-12-18 | $517.10 | $517.10 | $517.10 | $517.10 | $515.47 | 0 |
| 2024-12-17 | $533.60 | $533.60 | $533.60 | $533.60 | $531.92 | 0 |
| 2024-12-16 | $536.02 | $536.02 | $536.02 | $536.02 | $534.33 | 0 |
| 2024-12-13 | $533.88 | $533.88 | $533.88 | $533.88 | $532.20 | 0 |
| 2024-12-12 | $534.01 | $534.01 | $534.01 | $534.01 | $532.33 | 0 |
| 2024-12-11 | $536.94 | $536.94 | $536.94 | $536.94 | $535.25 | 0 |
| 2024-12-10 | $532.43 | $532.43 | $532.43 | $532.43 | $530.75 | 0 |
| 2024-12-09 | $534.43 | $534.43 | $534.43 | $534.43 | $532.75 | 0 |
| 2024-12-06 | $538.12 | $538.12 | $538.12 | $538.12 | $536.43 | 0 |
| 2024-12-05 | $536.51 | $536.51 | $536.51 | $536.51 | $534.82 | 0 |
| 2024-12-04 | $537.83 | $537.83 | $537.83 | $537.83 | $536.14 | 0 |
| 2024-12-03 | $534.14 | $534.14 | $534.14 | $534.14 | $532.46 | 0 |
| 2024-12-02 | $533.85 | $533.85 | $533.85 | $533.85 | $532.17 | 0 |
| 2024-11-29 | $532.67 | $532.67 | $532.67 | $532.67 | $530.99 | 0 |
| 2024-11-27 | $529.92 | $529.92 | $529.92 | $529.92 | $528.25 | 0 |
| 2024-11-26 | $531.84 | $531.84 | $531.84 | $531.84 | $530.17 | 0 |
| 2024-11-25 | $529.30 | $529.30 | $529.30 | $529.30 | $527.63 | 0 |
| 2024-11-22 | $527.25 | $527.25 | $527.25 | $527.25 | $525.59 | 0 |
| 2024-11-21 | $524.74 | $524.74 | $524.74 | $524.74 | $523.09 | 0 |
| 2024-11-20 | $521.38 | $521.38 | $521.38 | $521.38 | $519.74 | 0 |
| 2024-11-19 | $521.08 | $521.08 | $521.08 | $521.08 | $519.44 | 0 |
| 2024-11-18 | $518.81 | $518.81 | $518.81 | $518.81 | $517.18 | 0 |
| 2024-11-15 | $516.59 | $516.59 | $516.59 | $516.59 | $514.96 | 0 |
| 2024-11-14 | $523.39 | $523.39 | $523.39 | $523.39 | $521.74 | 0 |
| 2024-11-13 | $526.74 | $526.74 | $526.74 | $526.74 | $525.08 | 0 |
| 2024-11-12 | $526.78 | $526.78 | $526.78 | $526.78 | $525.12 | 0 |
| 2024-11-11 | $528.44 | $528.44 | $528.44 | $528.44 | $526.78 | 0 |
| 2024-11-08 | $527.11 | $527.11 | $527.11 | $527.11 | $525.45 | 0 |
| 2024-11-07 | $524.88 | $524.88 | $524.88 | $524.88 | $523.23 | 0 |
| 2024-11-06 | $520.99 | $520.99 | $520.99 | $520.99 | $519.35 | 0 |
| 2024-11-05 | $507.53 | $507.53 | $507.53 | $507.53 | $505.93 | 0 |
| 2024-11-04 | $501.16 | $501.16 | $501.16 | $501.16 | $499.58 | 0 |
| 2024-11-01 | $502.44 | $502.44 | $502.44 | $502.44 | $500.86 | 0 |
| 2024-10-31 | $500.48 | $500.48 | $500.48 | $500.48 | $498.91 | 0 |
| 2024-10-30 | $509.64 | $509.64 | $509.64 | $509.64 | $508.04 | 0 |
| 2024-10-29 | $511.13 | $511.13 | $511.13 | $511.13 | $509.52 | 0 |
| 2024-10-28 | $510.27 | $510.27 | $510.27 | $510.27 | $508.66 | 0 |
| 2024-10-25 | $508.59 | $508.59 | $508.59 | $508.59 | $506.99 | 0 |
| 2024-10-24 | $508.95 | $508.95 | $508.95 | $508.95 | $507.35 | 0 |
| 2024-10-23 | $507.73 | $507.73 | $507.73 | $507.73 | $506.13 | 0 |
| 2024-10-22 | $512.31 | $512.31 | $512.31 | $512.31 | $510.70 | 0 |
| 2024-10-21 | $512.74 | $512.74 | $512.74 | $512.74 | $511.13 | 0 |
| 2024-10-18 | $514.02 | $514.02 | $514.02 | $514.02 | $512.40 | 0 |
| 2024-10-17 | $511.95 | $511.95 | $511.95 | $511.95 | $510.34 | 0 |
| 2024-10-16 | $512.03 | $512.03 | $512.03 | $512.03 | $510.42 | 0 |
| 2024-10-15 | $509.54 | $509.54 | $509.54 | $509.54 | $507.94 | 0 |
| 2024-10-14 | $513.15 | $513.15 | $513.15 | $513.15 | $511.54 | 0 |
| 2024-10-11 | $509.32 | $509.32 | $509.32 | $509.32 | $507.72 | 0 |
| 2024-10-10 | $505.82 | $505.82 | $505.82 | $505.82 | $504.23 | 0 |
| 2024-10-09 | $506.72 | $506.72 | $506.72 | $506.72 | $505.13 | 0 |
| 2024-10-08 | $503.11 | $503.11 | $503.11 | $503.11 | $501.53 | 0 |
| 2024-10-07 | $498.60 | $498.60 | $498.60 | $498.60 | $497.03 | 0 |
| 2024-10-04 | $503.38 | $503.38 | $503.38 | $503.38 | $503.38 | 0 |
| 2024-10-03 | $498.63 | $498.63 | $498.63 | $498.63 | $498.63 | 0 |
| 2024-10-02 | $499.56 | $499.56 | $499.56 | $499.56 | $499.56 | 0 |
| 2024-10-01 | $499.46 | $499.46 | $499.46 | $499.46 | $499.46 | 0 |
| 2024-09-30 | $504.03 | $504.03 | $504.03 | $504.03 | $504.03 | 0 |
| 2024-09-27 | $502.06 | $502.06 | $502.06 | $502.06 | $502.06 | 0 |
| 2024-09-26 | $502.56 | $502.56 | $502.56 | $502.56 | $502.56 | 0 |
| 2024-09-25 | $502.03 | $502.03 | $502.03 | $502.03 | $500.43 | 0 |
| 2024-09-24 | $503.25 | $503.25 | $503.25 | $503.25 | $501.64 | 0 |
| 2024-09-23 | $502.03 | $502.03 | $502.03 | $502.03 | $500.43 | 0 |
| 2024-09-20 | $500.59 | $500.59 | $500.59 | $500.59 | $498.99 | 0 |
| 2024-09-19 | $501.64 | $501.64 | $501.64 | $501.64 | $500.04 | 0 |
| 2024-09-18 | $493.16 | $493.16 | $493.16 | $493.16 | $493.16 | 0 |
| 2024-09-17 | $494.41 | $494.41 | $494.41 | $494.41 | $494.41 | 0 |
| 2024-09-16 | $494.13 | $494.13 | $494.13 | $494.13 | $494.13 | 0 |
| 2024-09-13 | $493.17 | $493.17 | $493.17 | $493.17 | $493.17 | 0 |
| 2024-09-12 | $490.09 | $490.09 | $490.09 | $490.09 | $490.09 | 0 |
| 2024-09-11 | $486.36 | $486.36 | $486.36 | $486.36 | $486.36 | 0 |
| 2024-09-10 | $481.30 | $481.30 | $481.30 | $481.30 | $481.30 | 0 |
| 2024-09-09 | $479.30 | $479.30 | $479.30 | $479.30 | $479.30 | 0 |
| 2024-09-06 | $473.92 | $473.92 | $473.92 | $473.92 | $473.92 | 0 |
| 2024-09-05 | $482.14 | $482.14 | $482.14 | $482.14 | $482.14 | 0 |
| 2024-09-04 | $483.66 | $483.66 | $483.66 | $483.66 | $483.66 | 0 |
| 2024-09-03 | $484.51 | $484.51 | $484.51 | $484.51 | $484.51 | 0 |
| 2024-08-30 | $495.09 | $495.09 | $495.09 | $495.09 | $495.09 | 0 |
| 2024-08-29 | $490.15 | $490.15 | $490.15 | $490.15 | $490.15 | 0 |
| 2024-08-28 | $489.85 | $489.85 | $489.85 | $489.85 | $489.85 | 0 |
| 2024-08-27 | $492.88 | $492.88 | $492.88 | $492.88 | $492.88 | 0 |
| 2024-08-26 | $492.21 | $492.21 | $492.21 | $492.21 | $492.21 | 0 |
| 2024-08-23 | $493.77 | $493.77 | $493.77 | $493.77 | $493.77 | 0 |
| 2024-08-22 | $487.79 | $487.79 | $487.79 | $487.79 | $487.79 | 0 |
| 2024-08-21 | $492.16 | $492.16 | $492.16 | $492.16 | $492.16 | 0 |
| 2024-08-20 | $489.71 | $489.71 | $489.71 | $489.71 | $489.71 | 0 |
| 2024-08-19 | $490.90 | $490.90 | $490.90 | $490.90 | $490.90 | 0 |
| 2024-08-16 | $486.15 | $486.15 | $486.15 | $486.15 | $486.15 | 0 |
| 2024-08-15 | $485.13 | $485.13 | $485.13 | $485.13 | $485.13 | 0 |
| 2024-08-14 | $477.17 | $477.17 | $477.17 | $477.17 | $477.17 | 0 |
| 2024-08-13 | $475.38 | $475.38 | $475.38 | $475.38 | $475.38 | 0 |
| 2024-08-12 | $467.50 | $467.50 | $467.50 | $467.50 | $467.50 | 0 |
| 2024-08-09 | $467.72 | $467.72 | $467.72 | $467.72 | $467.72 | 0 |
| 2024-08-08 | $465.50 | $465.50 | $465.50 | $465.50 | $465.50 | 0 |
| 2024-08-07 | $454.81 | $454.81 | $454.81 | $454.81 | $454.81 | 0 |
| 2024-08-06 | $458.35 | $458.35 | $458.35 | $458.35 | $458.35 | 0 |
| 2024-08-05 | $453.63 | $453.63 | $453.63 | $453.63 | $453.63 | 0 |
| 2024-08-02 | $467.51 | $467.51 | $467.51 | $467.51 | $467.51 | 0 |
| 2024-08-01 | $476.75 | $476.75 | $476.75 | $476.75 | $476.75 | 0 |
| 2024-07-31 | $483.65 | $483.65 | $483.65 | $483.65 | $483.65 | 0 |
| 2024-07-30 | $476.44 | $476.44 | $476.44 | $476.44 | $476.44 | 0 |
| 2024-07-29 | $478.60 | $478.60 | $478.60 | $478.60 | $478.60 | 0 |
| 2024-07-26 | $478.26 | $478.26 | $478.26 | $478.26 | $478.26 | 0 |
| 2024-07-25 | $472.86 | $472.86 | $472.86 | $472.86 | $472.86 | 0 |
| 2024-07-24 | $474.73 | $474.73 | $474.73 | $474.73 | $474.73 | 0 |
| 2024-07-23 | $486.14 | $486.14 | $486.14 | $486.14 | $486.14 | 0 |
| 2024-07-22 | $486.65 | $486.65 | $486.65 | $486.65 | $486.65 | 0 |
| 2024-07-19 | $481.48 | $481.48 | $481.48 | $481.48 | $481.48 | 0 |
| 2024-07-18 | $484.59 | $484.59 | $484.59 | $484.59 | $484.59 | 0 |
| 2024-07-17 | $488.67 | $488.67 | $488.67 | $488.67 | $488.67 | 0 |
| 2024-07-16 | $495.74 | $495.74 | $495.74 | $495.74 | $495.74 | 0 |
| 2024-07-15 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2024-07-12 | $490.39 | $490.39 | $490.39 | $490.39 | $490.39 | 0 |
| 2024-07-11 | $487.56 | $487.56 | $487.56 | $487.56 | $487.56 | 0 |
| 2024-07-10 | $490.81 | $490.81 | $490.81 | $490.81 | $490.81 | 0 |
| 2024-07-09 | $485.96 | $485.96 | $485.96 | $485.96 | $485.96 | 0 |
| 2024-07-08 | $485.86 | $485.86 | $485.86 | $485.86 | $485.86 | 0 |
| 2024-07-05 | $485.36 | $485.36 | $485.36 | $485.36 | $485.36 | 0 |
| 2024-07-03 | $482.94 | $482.94 | $482.94 | $482.94 | $482.94 | 0 |
| 2024-07-02 | $480.57 | $480.57 | $480.57 | $480.57 | $480.57 | 0 |
| 2024-07-01 | $477.75 | $477.75 | $477.75 | $477.75 | $477.75 | 0 |
| 2024-06-28 | $476.74 | $476.74 | $476.74 | $476.74 | $476.74 | 0 |
| 2024-06-27 | $478.37 | $478.37 | $478.37 | $478.37 | $478.37 | 0 |
| 2024-06-26 | $479.36 | $479.36 | $479.36 | $479.36 | $479.36 | 0 |
| 2024-06-25 | $478.71 | $478.71 | $478.71 | $478.71 | $478.71 | 0 |
| 2024-06-24 | $477.21 | $477.21 | $477.21 | $477.21 | $477.21 | 0 |
| 2024-06-21 | $478.27 | $478.27 | $478.27 | $478.27 | $478.27 | 0 |
| 2024-06-20 | $478.81 | $478.81 | $478.81 | $478.81 | $478.81 | 0 |
| 2024-06-18 | $479.91 | $479.91 | $479.91 | $479.91 | $479.91 | 0 |
| 2024-06-17 | $478.78 | $478.78 | $478.78 | $478.78 | $478.78 | 0 |
| 2024-06-14 | $475.15 | $475.15 | $475.15 | $475.15 | $475.15 | 0 |
| 2024-06-13 | $475.54 | $475.54 | $475.54 | $475.54 | $475.54 | 0 |
| 2024-06-12 | $474.96 | $474.96 | $474.96 | $474.96 | $474.96 | 0 |
| 2024-06-11 | $470.80 | $470.80 | $470.80 | $470.80 | $470.80 | 0 |
| 2024-06-10 | $469.67 | $469.67 | $469.67 | $469.67 | $469.67 | 0 |
| 2024-06-07 | $468.28 | $468.28 | $468.28 | $468.28 | $468.28 | 0 |
| 2024-06-06 | $468.99 | $468.99 | $468.99 | $468.99 | $468.99 | 0 |
| 2024-06-05 | $469.14 | $469.14 | $469.14 | $469.14 | $469.14 | 0 |
| 2024-06-04 | $463.63 | $463.63 | $463.63 | $463.63 | $463.63 | 0 |
| 2024-06-03 | $463.34 | $463.34 | $463.34 | $463.34 | $463.34 | 0 |
| 2024-05-31 | $463.02 | $463.02 | $463.02 | $463.02 | $463.02 | 0 |
| 2024-05-30 | $459.51 | $459.51 | $459.51 | $459.51 | $459.51 | 0 |
| 2024-05-29 | $461.90 | $461.90 | $461.90 | $461.90 | $461.90 | 0 |
| 2024-05-28 | $465.45 | $465.45 | $465.45 | $465.45 | $465.45 | 0 |
| 2024-05-24 | $465.68 | $465.68 | $465.68 | $465.68 | $465.68 | 0 |
| 2024-05-23 | $462.43 | $462.43 | $462.43 | $462.43 | $462.43 | 0 |
| 2024-05-22 | $466.19 | $466.19 | $466.19 | $466.19 | $466.19 | 0 |
| 2024-05-21 | $467.63 | $467.63 | $467.63 | $467.63 | $467.63 | 0 |
| 2024-05-20 | $466.69 | $466.69 | $466.69 | $466.69 | $466.69 | 0 |
| 2024-05-17 | $466.16 | $466.16 | $466.16 | $466.16 | $466.16 | 0 |
| 2024-05-16 | $465.56 | $465.56 | $465.56 | $465.56 | $465.56 | 0 |
| 2024-05-15 | $466.63 | $466.63 | $466.63 | $466.63 | $466.63 | 0 |
| 2024-05-14 | $461.22 | $461.22 | $461.22 | $461.22 | $461.22 | 0 |
| 2024-05-13 | $458.78 | $458.78 | $458.78 | $458.78 | $458.78 | 0 |
| 2024-05-10 | $458.91 | $458.91 | $458.91 | $458.91 | $458.91 | 0 |
| 2024-05-09 | $458.19 | $458.19 | $458.19 | $458.19 | $458.19 | 0 |
| 2024-05-08 | $455.65 | $455.65 | $455.65 | $455.65 | $455.65 | 0 |
| 2024-05-07 | $455.85 | $455.85 | $455.85 | $455.85 | $455.85 | 0 |
| 2024-05-06 | $455.41 | $455.41 | $455.41 | $455.41 | $455.41 | 0 |
| 2024-05-03 | $450.57 | $450.57 | $450.57 | $450.57 | $450.57 | 0 |
| 2024-05-02 | $445.19 | $445.19 | $445.19 | $445.19 | $445.19 | 0 |
| 2024-05-01 | $441.03 | $441.03 | $441.03 | $441.03 | $441.03 | 0 |
| 2024-04-30 | $442.22 | $442.22 | $442.22 | $442.22 | $442.22 | 0 |
| 2024-04-29 | $449.45 | $449.45 | $449.45 | $449.45 | $449.45 | 0 |
| 2024-04-26 | $448.01 | $448.01 | $448.01 | $448.01 | $448.01 | 0 |
| 2024-04-25 | $443.69 | $443.69 | $443.69 | $443.69 | $443.69 | 0 |
| 2024-04-24 | $445.75 | $445.75 | $445.75 | $445.75 | $445.75 | 0 |
| 2024-04-23 | $445.71 | $445.71 | $445.71 | $445.71 | $445.71 | 0 |
| 2024-04-22 | $440.21 | $440.21 | $440.21 | $440.21 | $440.21 | 0 |
| 2024-04-19 | $436.39 | $436.39 | $436.39 | $436.39 | $436.39 | 0 |
| 2024-04-18 | $439.89 | $439.89 | $439.89 | $439.89 | $439.89 | 0 |
| 2024-04-17 | $440.82 | $440.82 | $440.82 | $440.82 | $440.82 | 0 |
| 2024-04-16 | $443.43 | $443.43 | $443.43 | $443.43 | $443.43 | 0 |
| 2024-04-15 | $444.44 | $444.44 | $444.44 | $444.44 | $444.44 | 0 |
| 2024-04-12 | $450.08 | $450.08 | $450.08 | $450.08 | $450.08 | 0 |
| 2024-04-11 | $456.77 | $456.77 | $456.77 | $456.77 | $456.77 | 0 |
| 2024-04-10 | $453.58 | $453.58 | $453.58 | $453.58 | $453.58 | 0 |
| 2024-04-09 | $458.14 | $458.14 | $458.14 | $458.14 | $458.14 | 0 |
| 2024-04-08 | $457.45 | $457.45 | $457.45 | $457.45 | $457.45 | 0 |
| 2024-04-05 | $457.40 | $457.40 | $457.40 | $457.40 | $457.40 | 0 |
| 2024-04-04 | $452.37 | $452.37 | $452.37 | $452.37 | $452.37 | 0 |
| 2024-04-03 | $457.87 | $457.87 | $457.87 | $457.87 | $457.87 | 0 |
| 2024-04-02 | $457.25 | $457.25 | $457.25 | $457.25 | $457.25 | 0 |
| 2024-04-01 | $460.75 | $460.75 | $460.75 | $460.75 | $460.75 | 0 |
| 2024-03-28 | $461.90 | $461.90 | $461.90 | $461.90 | $461.90 | 0 |
| 2024-03-27 | $461.34 | $461.34 | $461.34 | $461.34 | $461.34 | 0 |
| 2024-03-26 | $457.26 | $457.26 | $457.26 | $457.26 | $457.26 | 0 |
| 2024-03-25 | $458.38 | $458.38 | $458.38 | $458.38 | $458.38 | 0 |
| 2024-03-22 | $459.65 | $459.65 | $459.65 | $459.65 | $459.65 | 0 |
| 2024-03-21 | $460.54 | $460.54 | $460.54 | $460.54 | $460.54 | 0 |
| 2024-03-20 | $460.28 | $460.28 | $460.28 | $460.28 | $458.89 | 0 |
| 2024-03-19 | $455.88 | $455.88 | $455.88 | $455.88 | $454.50 | 0 |
| 2024-03-18 | $453.32 | $453.32 | $453.32 | $453.32 | $451.95 | 0 |
| 2024-03-15 | $450.64 | $450.64 | $450.64 | $450.64 | $449.28 | 0 |
| 2024-03-14 | $453.42 | $453.42 | $453.42 | $453.42 | $452.05 | 0 |
| 2024-03-13 | $454.93 | $454.93 | $454.93 | $454.93 | $453.56 | 0 |
| 2024-03-12 | $455.60 | $455.60 | $455.60 | $455.60 | $454.22 | 0 |
| 2024-03-11 | $450.83 | $450.83 | $450.83 | $450.83 | $449.47 | 0 |
| 2024-03-08 | $451.43 | $451.43 | $451.43 | $451.43 | $450.07 | 0 |
| 2024-03-07 | $454.31 | $454.31 | $454.31 | $454.31 | $452.94 | 0 |
| 2024-03-06 | $449.71 | $449.71 | $449.71 | $449.71 | $448.35 | 0 |
| 2024-03-05 | $447.21 | $447.21 | $447.21 | $447.21 | $445.86 | 0 |
| 2024-03-04 | $451.91 | $451.91 | $451.91 | $451.91 | $450.54 | 0 |
| 2024-03-01 | $452.37 | $452.37 | $452.37 | $452.37 | $451.00 | 0 |
| 2024-02-29 | $448.93 | $448.93 | $448.93 | $448.93 | $447.57 | 0 |
| 2024-02-28 | $446.53 | $446.53 | $446.53 | $446.53 | $445.18 | 0 |
| 2024-02-27 | $447.22 | $447.22 | $447.22 | $447.22 | $445.87 | 0 |
| 2024-02-26 | $446.30 | $446.30 | $446.30 | $446.30 | $446.30 | 0 |
| 2024-02-23 | $447.78 | $447.78 | $447.78 | $447.78 | $447.78 | 0 |
| 2024-02-22 | $447.51 | $447.51 | $447.51 | $447.51 | $447.51 | 0 |
| 2024-02-21 | $438.52 | $438.52 | $438.52 | $438.52 | $438.52 | 0 |
| 2024-02-20 | $438.19 | $438.19 | $438.19 | $438.19 | $438.19 | 0 |
| 2024-02-16 | $440.97 | $440.97 | $440.97 | $440.97 | $440.97 | 0 |
| 2024-02-15 | $443.07 | $443.07 | $443.07 | $443.07 | $443.07 | 0 |
| 2024-02-14 | $440.22 | $440.22 | $440.22 | $440.22 | $440.22 | 0 |
| 2024-02-13 | $435.59 | $435.59 | $435.59 | $435.59 | $435.59 | 0 |
| 2024-02-12 | $441.90 | $441.90 | $441.90 | $441.90 | $441.90 | 0 |
| 2024-02-09 | $442.12 | $442.12 | $442.12 | $442.12 | $442.12 | 0 |
| 2024-02-08 | $439.47 | $439.47 | $439.47 | $439.47 | $439.47 | 0 |
| 2024-02-07 | $438.78 | $438.78 | $438.78 | $438.78 | $438.78 | 0 |
| 2024-02-06 | $435.18 | $435.18 | $435.18 | $435.18 | $435.18 | 0 |
| 2024-02-05 | $433.87 | $433.87 | $433.87 | $433.87 | $433.87 | 0 |
| 2024-02-02 | $435.64 | $435.64 | $435.64 | $435.64 | $435.64 | 0 |
| 2024-02-01 | $431.26 | $431.26 | $431.26 | $431.26 | $431.26 | 0 |
| 2024-01-31 | $425.95 | $425.95 | $425.95 | $425.95 | $425.95 | 0 |
| 2024-01-30 | $433.02 | $433.02 | $433.02 | $433.02 | $433.02 | 0 |
| 2024-01-29 | $433.44 | $433.44 | $433.44 | $433.44 | $433.44 | 0 |
| 2024-01-26 | $429.90 | $429.90 | $429.90 | $429.90 | $429.90 | 0 |
| 2024-01-25 | $430.05 | $430.05 | $430.05 | $430.05 | $430.05 | 0 |
| 2024-01-24 | $427.84 | $427.84 | $427.84 | $427.84 | $427.84 | 0 |
| 2024-01-23 | $427.81 | $427.81 | $427.81 | $427.81 | $427.81 | 0 |
| 2024-01-22 | $426.76 | $426.76 | $426.76 | $426.76 | $426.76 | 0 |
| 2024-01-19 | $425.47 | $425.47 | $425.47 | $425.47 | $425.47 | 0 |
| 2024-01-18 | $420.33 | $420.33 | $420.33 | $420.33 | $420.33 | 0 |
| 2024-01-17 | $416.70 | $416.70 | $416.70 | $416.70 | $416.70 | 0 |
| 2024-01-16 | $419.12 | $419.12 | $419.12 | $419.12 | $419.12 | 0 |
| 2024-01-12 | $420.81 | $420.81 | $420.81 | $420.81 | $420.81 | 0 |
| 2024-01-11 | $420.56 | $420.56 | $420.56 | $420.56 | $420.56 | 0 |
| 2024-01-10 | $420.88 | $420.88 | $420.88 | $420.88 | $420.88 | 0 |
| 2024-01-09 | $418.61 | $418.61 | $418.61 | $418.61 | $418.61 | 0 |
| 2024-01-08 | $419.25 | $419.25 | $419.25 | $419.25 | $419.25 | 0 |
| 2024-01-05 | $413.29 | $413.29 | $413.29 | $413.29 | $413.29 | 0 |
| 2024-01-04 | $412.45 | $412.45 | $412.45 | $412.45 | $412.45 | 0 |
| 2024-01-03 | $413.64 | $413.64 | $413.64 | $413.64 | $413.64 | 0 |
| 2024-01-02 | $417.49 | $417.49 | $417.49 | $417.49 | $417.49 | 0 |
| 2023-12-29 | $420.11 | $420.11 | $420.11 | $420.11 | $420.11 | 0 |
| 2023-12-28 | $421.57 | $421.57 | $421.57 | $421.57 | $421.57 | 0 |
| 2023-12-27 | $421.35 | $421.35 | $421.35 | $421.35 | $421.35 | 0 |
| 2023-12-26 | $420.67 | $420.67 | $420.67 | $420.67 | $420.67 | 0 |
| 2023-12-22 | $418.79 | $418.79 | $418.79 | $418.79 | $418.79 | 0 |
| 2023-12-21 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2023-12-20 | $413.57 | $413.57 | $413.57 | $413.57 | $413.57 | 0 |
| 2023-12-19 | $419.84 | $419.84 | $419.84 | $419.84 | $419.84 | 0 |
| 2023-12-18 | $417.10 | $417.10 | $417.10 | $417.10 | $417.10 | 0 |
| 2023-12-15 | $417.07 | $417.07 | $417.07 | $417.07 | $415.30 | 0 |
| 2023-12-14 | $417.30 | $417.30 | $417.30 | $417.30 | $415.53 | 0 |
| 2023-12-13 | $415.43 | $415.43 | $415.43 | $415.43 | $413.67 | 0 |
| 2023-12-12 | $409.48 | $409.48 | $409.48 | $409.48 | $407.75 | 0 |
| 2023-12-11 | $407.70 | $407.70 | $407.70 | $407.70 | $405.97 | 0 |
| 2023-12-08 | $406.07 | $406.07 | $406.07 | $406.07 | $404.35 | 0 |
| 2023-12-07 | $404.30 | $404.30 | $404.30 | $404.30 | $402.59 | 0 |
| 2023-12-06 | $401.13 | $401.13 | $401.13 | $401.13 | $399.43 | 0 |
| 2023-12-05 | $402.63 | $402.63 | $402.63 | $402.63 | $400.93 | 0 |
| 2023-12-04 | $403.19 | $403.19 | $403.19 | $403.19 | $401.48 | 0 |
| 2023-12-01 | $405.07 | $405.07 | $405.07 | $405.07 | $403.36 | 0 |
| 2023-11-30 | $402.08 | $402.08 | $402.08 | $402.08 | $400.38 | 0 |
| 2023-11-29 | $400.39 | $400.39 | $400.39 | $400.39 | $398.70 | 0 |
| 2023-11-28 | $400.32 | $400.32 | $400.32 | $400.32 | $398.63 | 0 |
| 2023-11-27 | $399.95 | $399.95 | $399.95 | $399.95 | $398.26 | 0 |
| 2023-11-24 | $400.69 | $400.69 | $400.69 | $400.69 | $400.69 | 0 |
| 2023-11-22 | $400.28 | $400.28 | $400.28 | $400.28 | $400.28 | 0 |
| 2023-11-21 | $398.45 | $398.45 | $398.45 | $398.45 | $398.45 | 0 |
| 2023-11-20 | $399.38 | $399.38 | $399.38 | $399.38 | $399.38 | 0 |
| 2023-11-17 | $396.42 | $396.42 | $396.42 | $396.42 | $396.42 | 0 |
| 2023-11-16 | $395.65 | $395.65 | $395.65 | $395.65 | $395.65 | 0 |
| 2023-11-15 | $395.45 | $395.45 | $395.45 | $395.45 | $395.45 | 0 |
| 2023-11-14 | $394.69 | $394.69 | $394.69 | $394.69 | $394.69 | 0 |
| 2023-11-13 | $386.66 | $386.66 | $386.66 | $386.66 | $386.66 | 0 |
| 2023-11-10 | $386.93 | $386.93 | $386.93 | $386.93 | $386.93 | 0 |
| 2023-11-09 | $381.07 | $381.07 | $381.07 | $381.07 | $381.07 | 0 |
| 2023-11-08 | $384.26 | $384.26 | $384.26 | $384.26 | $384.26 | 0 |
| 2023-11-07 | $384.02 | $384.02 | $384.02 | $384.02 | $384.02 | 0 |
| 2023-11-06 | $382.75 | $382.75 | $382.75 | $382.75 | $382.75 | 0 |
| 2023-11-03 | $382.49 | $382.49 | $382.49 | $382.49 | $382.49 | 0 |
| 2023-11-02 | $378.49 | $378.49 | $378.49 | $378.49 | $378.49 | 0 |
| 2023-11-01 | $371.33 | $371.33 | $371.33 | $371.33 | $371.33 | 0 |
| 2023-10-31 | $367.66 | $367.66 | $367.66 | $367.66 | $367.66 | 0 |
| 2023-10-30 | $365.19 | $365.19 | $365.19 | $365.19 | $365.19 | 0 |
| 2023-10-27 | $360.92 | $360.92 | $360.92 | $360.92 | $360.92 | 0 |
| 2023-10-26 | $362.81 | $362.81 | $362.81 | $362.81 | $362.81 | 0 |
| 2023-10-25 | $366.83 | $366.83 | $366.83 | $366.83 | $366.83 | 0 |
| 2023-10-24 | $372.48 | $372.48 | $372.48 | $372.48 | $372.48 | 0 |
| 2023-10-23 | $369.70 | $369.70 | $369.70 | $369.70 | $369.70 | 0 |
| 2023-10-20 | $370.51 | $370.51 | $370.51 | $370.51 | $370.51 | 0 |
| 2023-10-19 | $375.22 | $375.22 | $375.22 | $375.22 | $375.22 | 0 |
| 2023-10-18 | $378.56 | $378.56 | $378.56 | $378.56 | $378.56 | 0 |
| 2023-10-17 | $384.05 | $384.05 | $384.05 | $384.05 | $384.05 | 0 |
| 2023-10-16 | $383.81 | $383.81 | $383.81 | $383.81 | $383.81 | 0 |
| 2023-10-13 | $379.57 | $379.57 | $379.57 | $379.57 | $379.57 | 0 |
| 2023-10-12 | $381.61 | $381.61 | $381.61 | $381.61 | $381.61 | 0 |
| 2023-10-11 | $384.38 | $384.38 | $384.38 | $384.38 | $384.38 | 0 |
| 2023-10-10 | $382.77 | $382.77 | $382.77 | $382.77 | $382.77 | 0 |
| 2023-10-09 | $380.60 | $380.60 | $380.60 | $380.60 | $380.60 | 0 |
| 2023-10-06 | $378.19 | $378.19 | $378.19 | $378.19 | $378.19 | 0 |
| 2023-10-05 | $373.60 | $373.60 | $373.60 | $373.60 | $373.60 | 0 |
| 2023-10-04 | $374.05 | $374.05 | $374.05 | $374.05 | $374.05 | 0 |
| 2023-10-03 | $371.03 | $371.03 | $371.03 | $371.03 | $371.03 | 0 |
| 2023-10-02 | $376.45 | $376.45 | $376.45 | $376.45 | $376.45 | 0 |
| 2023-09-29 | $376.78 | $376.78 | $376.78 | $376.78 | $376.78 | 0 |
| 2023-09-28 | $377.71 | $377.71 | $377.71 | $377.71 | $377.71 | 0 |
| 2023-09-27 | $375.31 | $375.31 | $375.31 | $375.31 | $375.31 | 0 |
| 2023-09-26 | $374.95 | $374.95 | $374.95 | $374.95 | $374.95 | 0 |
| 2023-09-25 | $380.48 | $380.48 | $380.48 | $380.48 | $380.48 | 0 |
| 2023-09-22 | $378.98 | $378.98 | $378.98 | $378.98 | $378.98 | 0 |
| 2023-09-21 | $379.80 | $379.80 | $379.80 | $379.80 | $379.80 | 0 |
| 2023-09-20 | $386.34 | $386.34 | $386.34 | $386.34 | $386.34 | 0 |
| 2023-09-19 | $391.34 | $391.34 | $391.34 | $391.34 | $389.85 | 0 |
| 2023-09-18 | $392.24 | $392.24 | $392.24 | $392.24 | $390.75 | 0 |
| 2023-09-15 | $392.11 | $392.11 | $392.11 | $392.11 | $390.62 | 0 |
| 2023-09-14 | $396.77 | $396.77 | $396.77 | $396.77 | $395.26 | 0 |
| 2023-09-13 | $393.40 | $393.40 | $393.40 | $393.40 | $391.91 | 0 |
| 2023-09-12 | $393.21 | $393.21 | $393.21 | $393.21 | $391.72 | 0 |
| 2023-09-11 | $395.33 | $395.33 | $395.33 | $395.33 | $393.83 | 0 |
| 2023-09-08 | $392.67 | $392.67 | $392.67 | $392.67 | $391.18 | 0 |
| 2023-09-07 | $392.12 | $392.12 | $392.12 | $392.12 | $390.63 | 0 |
| 2023-09-06 | $393.35 | $393.35 | $393.35 | $393.35 | $391.86 | 0 |
| 2023-09-05 | $395.97 | $395.97 | $395.97 | $395.97 | $394.47 | 0 |
| 2023-09-01 | $397.87 | $397.87 | $397.87 | $397.87 | $397.87 | 0 |
| 2023-08-31 | $396.88 | $396.88 | $396.88 | $396.88 | $396.88 | 0 |
| 2023-08-30 | $397.24 | $397.24 | $397.24 | $397.24 | $397.24 | 0 |
| 2023-08-29 | $395.56 | $395.56 | $395.56 | $395.56 | $395.56 | 0 |
| 2023-08-28 | $389.77 | $389.77 | $389.77 | $389.77 | $389.77 | 0 |
| 2023-08-25 | $387.33 | $387.33 | $387.33 | $387.33 | $387.33 | 0 |
| 2023-08-24 | $384.72 | $384.72 | $384.72 | $384.72 | $384.72 | 0 |
| 2023-08-23 | $389.97 | $389.97 | $389.97 | $389.97 | $389.97 | 0 |
| 2023-08-22 | $385.63 | $385.63 | $385.63 | $385.63 | $385.63 | 0 |
| 2023-08-21 | $386.71 | $386.71 | $386.71 | $386.71 | $386.71 | 0 |
| 2023-08-18 | $384.21 | $384.21 | $384.21 | $384.21 | $384.21 | 0 |
| 2023-08-17 | $384.06 | $384.06 | $384.06 | $384.06 | $384.06 | 0 |
| 2023-08-16 | $387.20 | $387.20 | $387.20 | $387.20 | $387.20 | 0 |
| 2023-08-15 | $390.12 | $390.12 | $390.12 | $390.12 | $390.12 | 0 |
| 2023-08-14 | $394.67 | $394.67 | $394.67 | $394.67 | $394.67 | 0 |
| 2023-08-11 | $392.52 | $392.52 | $392.52 | $392.52 | $392.52 | 0 |
| 2023-08-10 | $392.90 | $392.90 | $392.90 | $392.90 | $392.90 | 0 |
| 2023-08-09 | $392.76 | $392.76 | $392.76 | $392.76 | $392.76 | 0 |
| 2023-08-08 | $395.56 | $395.56 | $395.56 | $395.56 | $395.56 | 0 |
| 2023-08-07 | $397.46 | $397.46 | $397.46 | $397.46 | $397.46 | 0 |
| 2023-08-04 | $394.05 | $394.05 | $394.05 | $394.05 | $394.05 | 0 |
| 2023-08-03 | $396.02 | $396.02 | $396.02 | $396.02 | $396.02 | 0 |
| 2023-08-02 | $397.03 | $397.03 | $397.03 | $397.03 | $397.03 | 0 |
| 2023-08-01 | $402.80 | $402.80 | $402.80 | $402.80 | $402.80 | 0 |
| 2023-07-31 | $403.93 | $403.93 | $403.93 | $403.93 | $403.93 | 0 |
| 2023-07-28 | $403.04 | $403.04 | $403.04 | $403.04 | $403.04 | 0 |
| 2023-07-27 | $398.84 | $398.84 | $398.84 | $398.84 | $398.84 | 0 |
| 2023-07-26 | $401.69 | $401.69 | $401.69 | $401.69 | $401.69 | 0 |
| 2023-07-25 | $401.58 | $401.58 | $401.58 | $401.58 | $401.58 | 0 |
| 2023-07-24 | $400.51 | $400.51 | $400.51 | $400.51 | $400.51 | 0 |
| 2023-07-21 | $399.10 | $399.10 | $399.10 | $399.10 | $399.10 | 0 |
| 2023-07-20 | $399.03 | $399.03 | $399.03 | $399.03 | $399.03 | 0 |
| 2023-07-19 | $401.93 | $401.93 | $401.93 | $401.93 | $401.93 | 0 |
| 2023-07-18 | $400.89 | $400.89 | $400.89 | $400.89 | $400.89 | 0 |
| 2023-07-17 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 0 |
| 2023-07-14 | $396.28 | $396.28 | $396.28 | $396.28 | $396.28 | 0 |
| 2023-07-13 | $396.98 | $396.98 | $396.98 | $396.98 | $396.98 | 0 |
| 2023-07-12 | $393.43 | $393.43 | $393.43 | $393.43 | $393.43 | 0 |
| 2023-07-11 | $390.61 | $390.61 | $390.61 | $390.61 | $390.61 | 0 |
| 2023-07-10 | $387.61 | $387.61 | $387.61 | $387.61 | $387.61 | 0 |
| 2023-07-07 | $386.31 | $386.31 | $386.31 | $386.31 | $386.31 | 0 |
| 2023-07-06 | $386.94 | $386.94 | $386.94 | $386.94 | $386.94 | 0 |
| 2023-07-05 | $390.26 | $390.26 | $390.26 | $390.26 | $390.26 | 0 |
| 2023-07-03 | $391.13 | $391.13 | $391.13 | $391.13 | $391.13 | 0 |
| 2023-06-30 | $390.52 | $390.52 | $390.52 | $390.52 | $390.52 | 0 |
| 2023-06-29 | $385.93 | $385.93 | $385.93 | $385.93 | $385.93 | 0 |
| 2023-06-28 | $384.18 | $384.18 | $384.18 | $384.18 | $384.18 | 0 |
| 2023-06-27 | $384.11 | $384.11 | $384.11 | $384.11 | $384.11 | 0 |
| 2023-06-26 | $379.52 | $379.52 | $379.52 | $379.52 | $379.52 | 0 |
| 2023-06-23 | $380.98 | $380.98 | $380.98 | $380.98 | $380.98 | 0 |
| 2023-06-22 | $384.02 | $384.02 | $384.02 | $384.02 | $384.02 | 0 |
| 2023-06-21 | $384.12 | $384.12 | $384.12 | $384.12 | $382.78 | 0 |
| 2023-06-20 | $386.19 | $386.19 | $386.19 | $386.19 | $384.84 | 0 |
| 2023-06-16 | $388.17 | $388.17 | $388.17 | $388.17 | $386.82 | 0 |
| 2023-06-15 | $389.67 | $389.67 | $389.67 | $389.67 | $388.31 | 0 |
| 2023-06-14 | $384.81 | $384.81 | $384.81 | $384.81 | $383.47 | 0 |
| 2023-06-13 | $384.56 | $384.56 | $384.56 | $384.56 | $383.22 | 0 |
| 2023-06-12 | $381.73 | $381.73 | $381.73 | $381.73 | $380.40 | 0 |
| 2023-06-09 | $378.21 | $378.21 | $378.21 | $378.21 | $376.89 | 0 |
| 2023-06-08 | $377.91 | $377.91 | $377.91 | $377.91 | $376.59 | 0 |
| 2023-06-07 | $375.71 | $375.71 | $375.71 | $375.71 | $374.40 | 0 |
| 2023-06-06 | $377.04 | $377.04 | $377.04 | $377.04 | $375.72 | 0 |
| 2023-06-05 | $375.81 | $375.81 | $375.81 | $375.81 | $374.50 | 0 |
| 2023-06-02 | $376.62 | $376.62 | $376.62 | $376.62 | $375.31 | 0 |
| 2023-06-01 | $370.81 | $370.81 | $370.81 | $370.81 | $369.52 | 0 |
| 2023-05-31 | $367.12 | $367.12 | $367.12 | $367.12 | $365.84 | 0 |
| 2023-05-30 | $369.25 | $369.25 | $369.25 | $369.25 | $367.96 | 0 |
| 2023-05-26 | $369.16 | $369.16 | $369.16 | $369.16 | $367.87 | 0 |
| 2023-05-25 | $364.31 | $364.31 | $364.31 | $364.31 | $364.31 | 0 |
| 2023-05-24 | $361.62 | $361.62 | $361.62 | $361.62 | $361.62 | 0 |
| 2023-05-23 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 0 |
| 2023-05-22 | $368.36 | $368.36 | $368.36 | $368.36 | $368.36 | 0 |
| 2023-05-19 | $367.96 | $367.96 | $367.96 | $367.96 | $367.96 | 0 |
| 2023-05-18 | $368.69 | $368.69 | $368.69 | $368.69 | $368.69 | 0 |
| 2023-05-17 | $365.08 | $365.08 | $365.08 | $365.08 | $365.08 | 0 |
| 2023-05-16 | $360.56 | $360.56 | $360.56 | $360.56 | $360.56 | 0 |
| 2023-05-15 | $363.20 | $363.20 | $363.20 | $363.20 | $363.20 | 0 |
| 2023-05-12 | $361.78 | $361.78 | $361.78 | $361.78 | $361.78 | 0 |
| 2023-05-11 | $362.38 | $362.38 | $362.38 | $362.38 | $362.38 | 0 |
| 2023-05-10 | $363.02 | $363.02 | $363.02 | $363.02 | $363.02 | 0 |
| 2023-05-09 | $361.39 | $361.39 | $361.39 | $361.39 | $361.39 | 0 |
| 2023-05-08 | $362.93 | $362.93 | $362.93 | $362.93 | $362.93 | 0 |
| 2023-05-05 | $362.62 | $362.62 | $362.62 | $362.62 | $362.62 | 0 |
| 2023-05-04 | $355.98 | $355.98 | $355.98 | $355.98 | $355.98 | 0 |
| 2023-05-03 | $358.58 | $358.58 | $358.58 | $358.58 | $358.58 | 0 |
| 2023-05-02 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2023-05-01 | $365.33 | $365.33 | $365.33 | $365.33 | $365.33 | 0 |
| 2023-04-28 | $365.44 | $365.44 | $365.44 | $365.44 | $365.44 | 0 |
| 2023-04-27 | $362.43 | $362.43 | $362.43 | $362.43 | $362.43 | 0 |
| 2023-04-26 | $355.60 | $355.60 | $355.60 | $355.60 | $355.60 | 0 |
| 2023-04-25 | $356.94 | $356.94 | $356.94 | $356.94 | $356.94 | 0 |
| 2023-04-24 | $362.93 | $362.93 | $362.93 | $362.93 | $362.93 | 0 |
| 2023-04-21 | $362.75 | $362.75 | $362.75 | $362.75 | $362.75 | 0 |
| 2023-04-20 | $362.47 | $362.47 | $362.47 | $362.47 | $362.47 | 0 |
| 2023-04-19 | $364.64 | $364.64 | $364.64 | $364.64 | $364.64 | 0 |
| 2023-04-18 | $364.65 | $364.65 | $364.65 | $364.65 | $364.65 | 0 |
| 2023-04-17 | $364.32 | $364.32 | $364.32 | $364.32 | $364.32 | 0 |
| 2023-04-14 | $363.04 | $363.04 | $363.04 | $363.04 | $363.04 | 0 |
| 2023-04-13 | $363.88 | $363.88 | $363.88 | $363.88 | $363.88 | 0 |
| 2023-04-12 | $359.14 | $359.14 | $359.14 | $359.14 | $359.14 | 0 |
| 2023-04-11 | $360.72 | $360.72 | $360.72 | $360.72 | $360.72 | 0 |
| 2023-04-10 | $360.53 | $360.53 | $360.53 | $360.53 | $360.53 | 0 |
| 2023-04-06 | $359.93 | $359.93 | $359.93 | $359.93 | $359.93 | 0 |
| 2023-04-05 | $358.65 | $358.65 | $358.65 | $358.65 | $358.65 | 0 |
| 2023-04-04 | $359.81 | $359.81 | $359.81 | $359.81 | $359.81 | 0 |
| 2023-04-03 | $362.07 | $362.07 | $362.07 | $362.07 | $362.07 | 0 |
| 2023-03-31 | $360.98 | $360.98 | $360.98 | $360.98 | $360.98 | 0 |
| 2023-03-30 | $355.60 | $355.60 | $355.60 | $355.60 | $355.60 | 0 |
| 2023-03-29 | $353.54 | $353.54 | $353.54 | $353.54 | $353.54 | 0 |
| 2023-03-28 | $348.51 | $348.51 | $348.51 | $348.51 | $348.51 | 0 |
| 2023-03-27 | $348.98 | $348.98 | $348.98 | $348.98 | $348.98 | 0 |
| 2023-03-24 | $348.20 | $348.20 | $348.20 | $348.20 | $348.20 | 0 |
| 2023-03-23 | $346.34 | $346.34 | $346.34 | $346.34 | $346.34 | 0 |
| 2023-03-22 | $345.47 | $345.47 | $345.47 | $345.47 | $345.47 | 0 |
| 2023-03-21 | $352.87 | $352.87 | $352.87 | $352.87 | $351.51 | 0 |
| 2023-03-20 | $348.00 | $348.00 | $348.00 | $348.00 | $346.66 | 0 |
| 2023-03-17 | $344.95 | $344.95 | $344.95 | $344.95 | $343.62 | 0 |
| 2023-03-16 | $349.06 | $349.06 | $349.06 | $349.06 | $347.72 | 0 |
| 2023-03-15 | $343.00 | $343.00 | $343.00 | $343.00 | $341.68 | 0 |
| 2023-03-14 | $345.63 | $345.63 | $345.63 | $345.63 | $344.30 | 0 |
| 2023-03-13 | $339.86 | $339.86 | $339.86 | $339.86 | $338.55 | 0 |
| 2023-03-10 | $340.64 | $340.64 | $340.64 | $340.64 | $339.33 | 0 |
| 2023-03-09 | $346.29 | $346.29 | $346.29 | $346.29 | $344.96 | 0 |
| 2023-03-08 | $353.12 | $353.12 | $353.12 | $353.12 | $351.76 | 0 |
| 2023-03-07 | $352.64 | $352.64 | $352.64 | $352.64 | $351.28 | 0 |
| 2023-03-06 | $357.99 | $357.99 | $357.99 | $357.99 | $356.61 | 0 |
| 2023-03-03 | $358.15 | $358.15 | $358.15 | $358.15 | $356.77 | 0 |
| 2023-03-02 | $352.42 | $352.42 | $352.42 | $352.42 | $351.07 | 0 |
| 2023-03-01 | $349.76 | $349.76 | $349.76 | $349.76 | $348.42 | 0 |
| 2023-02-28 | $351.27 | $351.27 | $351.27 | $351.27 | $349.92 | 0 |
| 2023-02-27 | $352.22 | $352.22 | $352.22 | $352.22 | $350.87 | 0 |
| 2023-02-24 | $351.14 | $351.14 | $351.14 | $351.14 | $349.79 | 0 |
| 2023-02-23 | $354.88 | $354.88 | $354.88 | $354.88 | $353.52 | 0 |
| 2023-02-22 | $353.09 | $353.09 | $353.09 | $353.09 | $351.73 | 0 |
| 2023-02-21 | $353.40 | $353.40 | $353.40 | $353.40 | $352.04 | 0 |
| 2023-02-17 | $360.82 | $360.82 | $360.82 | $360.82 | $359.43 | 0 |
| 2023-02-16 | $361.98 | $361.98 | $361.98 | $361.98 | $360.59 | 0 |
| 2023-02-15 | $366.98 | $366.98 | $366.98 | $366.98 | $365.57 | 0 |
| 2023-02-14 | $365.34 | $365.34 | $365.34 | $365.34 | $363.94 | 0 |
| 2023-02-13 | $365.11 | $365.11 | $365.11 | $365.11 | $363.71 | 0 |
| 2023-02-10 | $360.92 | $360.92 | $360.92 | $360.92 | $359.53 | 0 |
| 2023-02-09 | $360.28 | $360.28 | $360.28 | $360.28 | $358.89 | 0 |
| 2023-02-08 | $363.63 | $363.63 | $363.63 | $363.63 | $362.23 | 0 |
| 2023-02-07 | $367.67 | $367.67 | $367.67 | $367.67 | $366.26 | 0 |
| 2023-02-06 | $363.03 | $363.03 | $363.03 | $363.03 | $361.63 | 0 |
| 2023-02-03 | $365.46 | $365.46 | $365.46 | $365.46 | $364.05 | 0 |
| 2023-02-02 | $369.49 | $369.49 | $369.49 | $369.49 | $368.07 | 0 |
| 2023-02-01 | $363.91 | $363.91 | $363.91 | $363.91 | $362.51 | 0 |
| 2023-01-31 | $359.84 | $359.84 | $359.84 | $359.84 | $358.46 | 0 |
| 2023-01-30 | $354.36 | $354.36 | $354.36 | $354.36 | $353.00 | 0 |
| 2023-01-27 | $359.13 | $359.13 | $359.13 | $359.13 | $357.75 | 0 |
| 2023-01-26 | $357.98 | $357.98 | $357.98 | $357.98 | $356.60 | 0 |
| 2023-01-25 | $354.02 | $354.02 | $354.02 | $354.02 | $352.66 | 0 |
| 2023-01-24 | $354.04 | $354.04 | $354.04 | $354.04 | $352.68 | 0 |
| 2023-01-23 | $354.48 | $354.48 | $354.48 | $354.48 | $353.12 | 0 |
| 2023-01-20 | $350.14 | $350.14 | $350.14 | $350.14 | $348.79 | 0 |
| 2023-01-19 | $343.46 | $343.46 | $343.46 | $343.46 | $342.14 | 0 |
| 2023-01-18 | $346.22 | $346.22 | $346.22 | $346.22 | $344.89 | 0 |
| 2023-01-17 | $351.63 | $351.63 | $351.63 | $351.63 | $350.28 | 0 |
| 2023-01-13 | $352.18 | $352.18 | $352.18 | $352.18 | $350.83 | 0 |
| 2023-01-12 | $350.71 | $350.71 | $350.71 | $350.71 | $349.36 | 0 |
| 2023-01-11 | $349.27 | $349.27 | $349.27 | $349.27 | $347.93 | 0 |
| 2023-01-10 | $344.67 | $344.67 | $344.67 | $344.67 | $343.34 | 0 |
| 2023-01-09 | $342.17 | $342.17 | $342.17 | $342.17 | $340.85 | 0 |
| 2023-01-06 | $342.16 | $342.16 | $342.16 | $342.16 | $340.84 | 0 |
| 2023-01-05 | $334.63 | $334.63 | $334.63 | $334.63 | $333.34 | 0 |
| 2023-01-04 | $338.63 | $338.63 | $338.63 | $338.63 | $337.33 | 0 |
| 2023-01-03 | $335.85 | $335.85 | $335.85 | $335.85 | $334.56 | 0 |
| 2022-12-30 | $337.26 | $337.26 | $337.26 | $337.26 | $335.96 | 0 |
| 2022-12-29 | $338.08 | $338.08 | $338.08 | $338.08 | $336.78 | 0 |
| 2022-12-28 | $332.04 | $332.04 | $332.04 | $332.04 | $330.76 | 0 |
| 2022-12-27 | $336.13 | $336.13 | $336.13 | $336.13 | $334.84 | 0 |
| 2022-12-23 | $337.51 | $337.51 | $337.51 | $337.51 | $336.21 | 0 |
| 2022-12-22 | $335.60 | $335.60 | $335.60 | $335.60 | $334.31 | 0 |
| 2022-12-21 | $340.53 | $340.53 | $340.53 | $340.53 | $339.22 | 0 |
| 2022-12-20 | $335.46 | $335.46 | $335.46 | $335.46 | $334.17 | 0 |
| 2022-12-19 | $334.95 | $334.95 | $334.95 | $334.95 | $333.66 | 0 |
| 2022-12-16 | $338.24 | $338.24 | $338.24 | $338.24 | $336.94 | 0 |
| 2022-12-15 | $342.03 | $342.03 | $342.03 | $342.03 | $340.72 | 0 |
| 2022-12-14 | $350.84 | $350.84 | $350.84 | $350.84 | $349.49 | 0 |
| 2022-12-13 | $354.25 | $354.25 | $354.25 | $354.25 | $351.46 | 0 |
| 2022-12-12 | $351.61 | $351.61 | $351.61 | $351.61 | $348.84 | 0 |
| 2022-12-09 | $346.56 | $346.56 | $346.56 | $346.56 | $346.56 | 0 |
| 2022-12-08 | $349.17 | $349.17 | $349.17 | $349.17 | $349.17 | 0 |
| 2022-12-07 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 0 |
| 2022-12-06 | $347.07 | $347.07 | $347.07 | $347.07 | $347.07 | 0 |
| 2022-12-05 | $352.21 | $352.21 | $352.21 | $352.21 | $352.21 | 0 |
| 2022-12-02 | $359.07 | $359.07 | $359.07 | $359.07 | $359.07 | 0 |
| 2022-12-01 | $359.48 | $359.48 | $359.48 | $359.48 | $359.48 | 0 |
| 2022-11-30 | $359.55 | $359.55 | $359.55 | $359.55 | $359.55 | 0 |
| 2022-11-29 | $348.62 | $348.62 | $348.62 | $348.62 | $348.62 | 0 |
| 2022-11-28 | $349.06 | $349.06 | $349.06 | $349.06 | $349.06 | 0 |
| 2022-11-25 | $354.63 | $354.63 | $354.63 | $354.63 | $354.63 | 0 |
| 2022-11-23 | $354.63 | $354.63 | $354.63 | $354.63 | $354.63 | 0 |
| 2022-11-22 | $352.45 | $352.45 | $352.45 | $352.45 | $352.45 | 0 |
| 2022-11-21 | $347.71 | $347.71 | $347.71 | $347.71 | $347.71 | 0 |
| 2022-11-18 | $349.19 | $349.19 | $349.19 | $349.19 | $349.19 | 0 |
| 2022-11-17 | $347.60 | $347.60 | $347.60 | $347.60 | $347.60 | 0 |
| 2022-11-16 | $348.93 | $348.93 | $348.93 | $348.93 | $348.93 | 0 |
| 2022-11-15 | $352.24 | $352.24 | $352.24 | $352.24 | $352.24 | 0 |
| 2022-11-14 | $348.81 | $348.81 | $348.81 | $348.81 | $348.81 | 0 |
| 2022-11-11 | $352.15 | $352.15 | $352.15 | $352.15 | $352.15 | 0 |
| 2022-11-10 | $348.60 | $348.60 | $348.60 | $348.60 | $348.60 | 0 |
| 2022-11-09 | $329.74 | $329.74 | $329.74 | $329.74 | $329.74 | 0 |
| 2022-11-08 | $336.87 | $336.87 | $336.87 | $336.87 | $336.87 | 0 |
| 2022-11-07 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2022-11-04 | $331.92 | $331.92 | $331.92 | $331.92 | $331.92 | 0 |
| 2022-11-03 | $327.80 | $327.80 | $327.80 | $327.80 | $327.80 | 0 |
| 2022-11-02 | $331.16 | $331.16 | $331.16 | $331.16 | $331.16 | 0 |
| 2022-11-01 | $339.94 | $339.94 | $339.94 | $339.94 | $339.94 | 0 |
| 2022-10-31 | $341.12 | $341.12 | $341.12 | $341.12 | $341.12 | 0 |
| 2022-10-28 | $343.56 | $343.56 | $343.56 | $343.56 | $343.56 | 0 |
| 2022-10-27 | $335.57 | $335.57 | $335.57 | $335.57 | $335.57 | 0 |
| 2022-10-26 | $337.41 | $337.41 | $337.41 | $337.41 | $337.41 | 0 |
| 2022-10-25 | $339.82 | $339.82 | $339.82 | $339.82 | $339.82 | 0 |
| 2022-10-24 | $333.91 | $333.91 | $333.91 | $333.91 | $333.91 | 0 |
| 2022-10-21 | $330.28 | $330.28 | $330.28 | $330.28 | $330.28 | 0 |
| 2022-10-20 | $322.83 | $322.83 | $322.83 | $322.83 | $322.83 | 0 |
| 2022-10-19 | $325.33 | $325.33 | $325.33 | $325.33 | $325.33 | 0 |
| 2022-10-18 | $327.99 | $327.99 | $327.99 | $327.99 | $327.99 | 0 |
| 2022-10-17 | $324.13 | $324.13 | $324.13 | $324.13 | $324.13 | 0 |
| 2022-10-14 | $315.54 | $315.54 | $315.54 | $315.54 | $315.54 | 0 |
| 2022-10-13 | $323.31 | $323.31 | $323.31 | $323.31 | $323.31 | 0 |
| 2022-10-12 | $315.47 | $315.47 | $315.47 | $315.47 | $315.47 | 0 |
| 2022-10-11 | $316.42 | $316.42 | $316.42 | $316.42 | $316.42 | 0 |
| 2022-10-10 | $318.54 | $318.54 | $318.54 | $318.54 | $318.54 | 0 |
| 2022-10-07 | $321.15 | $321.15 | $321.15 | $321.15 | $321.15 | 0 |
| 2022-10-06 | $330.57 | $330.57 | $330.57 | $330.57 | $330.57 | 0 |
| 2022-10-05 | $333.73 | $333.73 | $333.73 | $333.73 | $333.73 | 0 |
| 2022-10-04 | $334.42 | $334.42 | $334.42 | $334.42 | $334.42 | 0 |
| 2022-10-03 | $324.01 | $324.01 | $324.01 | $324.01 | $324.01 | 0 |
| 2022-09-30 | $315.80 | $315.80 | $315.80 | $315.80 | $315.80 | 0 |
| 2022-09-29 | $320.31 | $320.31 | $320.31 | $320.31 | $320.31 | 0 |
| 2022-09-28 | $327.22 | $327.22 | $327.22 | $327.22 | $327.22 | 0 |
| 2022-09-27 | $320.57 | $320.57 | $320.57 | $320.57 | $320.57 | 0 |
| 2022-09-26 | $322.49 | $322.49 | $322.49 | $322.49 | $321.01 | 0 |
| 2022-09-23 | $326.08 | $326.08 | $326.08 | $326.08 | $326.08 | 0 |
| 2022-09-22 | $331.90 | $331.90 | $331.90 | $331.90 | $331.90 | 0 |
| 2022-09-21 | $335.31 | $335.31 | $335.31 | $335.31 | $335.31 | 0 |
| 2022-09-20 | $341.09 | $341.09 | $341.09 | $341.09 | $341.09 | 0 |
| 2022-09-19 | $345.21 | $345.21 | $345.21 | $345.21 | $345.21 | 0 |
| 2022-09-16 | $342.82 | $342.82 | $342.82 | $342.82 | $342.82 | 0 |
| 2022-09-15 | $345.82 | $345.82 | $345.82 | $345.82 | $345.82 | 0 |
| 2022-09-14 | $349.60 | $349.60 | $349.60 | $349.60 | $349.60 | 0 |
| 2022-09-13 | $348.31 | $348.31 | $348.31 | $348.31 | $348.31 | 0 |
| 2022-09-12 | $363.92 | $363.92 | $363.92 | $363.92 | $363.92 | 0 |
| 2022-09-09 | $360.08 | $360.08 | $360.08 | $360.08 | $360.08 | 0 |
| 2022-09-08 | $354.31 | $354.31 | $354.31 | $354.31 | $354.31 | 0 |
| 2022-09-07 | $351.67 | $351.67 | $351.67 | $351.67 | $351.67 | 0 |
| 2022-09-06 | $345.15 | $345.15 | $345.15 | $345.15 | $345.15 | 0 |
| 2022-09-02 | $346.63 | $346.63 | $346.63 | $346.63 | $346.63 | 0 |
| 2022-09-01 | $350.17 | $350.17 | $350.17 | $350.17 | $350.17 | 0 |
| 2022-08-31 | $349.62 | $349.62 | $349.62 | $349.62 | $349.62 | 0 |
| 2022-08-30 | $352.25 | $352.25 | $352.25 | $352.25 | $352.25 | 0 |
| 2022-08-29 | $356.15 | $356.15 | $356.15 | $356.15 | $356.15 | 0 |
| 2022-08-26 | $358.61 | $358.61 | $358.61 | $358.61 | $358.61 | 0 |
| 2022-08-25 | $371.06 | $371.06 | $371.06 | $371.06 | $371.06 | 0 |
| 2022-08-24 | $365.71 | $365.71 | $365.71 | $365.71 | $365.71 | 0 |
| 2022-08-23 | $364.40 | $364.40 | $364.40 | $364.40 | $364.40 | 0 |
| 2022-08-22 | $365.11 | $365.11 | $365.11 | $365.11 | $365.11 | 0 |
| 2022-08-19 | $373.07 | $373.07 | $373.07 | $373.07 | $373.07 | 0 |
| 2022-08-18 | $378.34 | $378.34 | $378.34 | $378.34 | $378.34 | 0 |
| 2022-08-17 | $377.44 | $377.44 | $377.44 | $377.44 | $377.44 | 0 |
| 2022-08-16 | $380.57 | $380.57 | $380.57 | $380.57 | $380.57 | 0 |
| 2022-08-15 | $379.86 | $379.86 | $379.86 | $379.86 | $379.86 | 0 |
| 2022-08-12 | $378.43 | $378.43 | $378.43 | $378.43 | $378.43 | 0 |
| 2022-08-11 | $371.96 | $371.96 | $371.96 | $371.96 | $371.96 | 0 |
| 2022-08-10 | $372.23 | $372.23 | $372.23 | $372.23 | $372.23 | 0 |
| 2022-08-09 | $363.93 | $363.93 | $363.93 | $363.93 | $363.93 | 0 |
| 2022-08-08 | $365.92 | $365.92 | $365.92 | $365.92 | $365.92 | 0 |
| 2022-08-05 | $366.02 | $366.02 | $366.02 | $366.02 | $366.02 | 0 |
| 2022-08-04 | $366.22 | $366.22 | $366.22 | $366.22 | $366.22 | 0 |
| 2022-08-03 | $366.47 | $366.47 | $366.47 | $366.47 | $366.47 | 0 |
| 2022-08-02 | $360.63 | $360.63 | $360.63 | $360.63 | $360.63 | 0 |
| 2022-08-01 | $362.74 | $362.74 | $362.74 | $362.74 | $362.74 | 0 |
| 2022-07-29 | $363.60 | $363.60 | $363.60 | $363.60 | $363.60 | 0 |
| 2022-07-28 | $358.56 | $358.56 | $358.56 | $358.56 | $358.56 | 0 |
| 2022-07-27 | $354.12 | $354.12 | $354.12 | $354.12 | $354.12 | 0 |
| 2022-07-26 | $345.03 | $345.03 | $345.03 | $345.03 | $345.03 | 0 |
| 2022-07-25 | $349.34 | $349.34 | $349.34 | $349.34 | $349.34 | 0 |
| 2022-07-22 | $348.94 | $348.94 | $348.94 | $348.94 | $348.94 | 0 |
| 2022-07-21 | $352.54 | $352.54 | $352.54 | $352.54 | $352.54 | 0 |
| 2022-07-20 | $349.11 | $349.11 | $349.11 | $349.11 | $349.11 | 0 |
| 2022-07-19 | $346.52 | $346.52 | $346.52 | $346.52 | $346.52 | 0 |
| 2022-07-18 | $337.10 | $337.10 | $337.10 | $337.10 | $337.10 | 0 |
| 2022-07-15 | $339.65 | $339.65 | $339.65 | $339.65 | $339.65 | 0 |
| 2022-07-14 | $333.15 | $333.15 | $333.15 | $333.15 | $333.15 | 0 |
| 2022-07-13 | $334.54 | $334.54 | $334.54 | $334.54 | $334.54 | 0 |
| 2022-07-12 | $335.98 | $335.98 | $335.98 | $335.98 | $335.98 | 0 |
| 2022-07-11 | $339.10 | $339.10 | $339.10 | $339.10 | $339.10 | 0 |
| 2022-07-08 | $343.31 | $343.31 | $343.31 | $343.31 | $343.31 | 0 |
| 2022-07-07 | $343.70 | $343.70 | $343.70 | $343.70 | $343.70 | 0 |
| 2022-07-06 | $338.23 | $338.23 | $338.23 | $338.23 | $338.23 | 0 |
| 2022-07-05 | $337.46 | $337.46 | $337.46 | $337.46 | $337.46 | 0 |
| 2022-07-01 | $336.43 | $336.43 | $336.43 | $336.43 | $336.43 | 0 |
| 2022-06-30 | $332.64 | $332.64 | $332.64 | $332.64 | $332.64 | 0 |
| 2022-06-29 | $335.80 | $335.80 | $335.80 | $335.80 | $335.80 | 0 |
| 2022-06-28 | $336.30 | $336.30 | $336.30 | $336.30 | $336.30 | 0 |
| 2022-06-27 | $344.63 | $344.63 | $344.63 | $344.63 | $343.28 | 0 |
| 2022-06-24 | $345.70 | $345.70 | $345.70 | $345.70 | $344.35 | 0 |
| 2022-06-23 | $335.19 | $335.19 | $335.19 | $335.19 | $333.88 | 0 |
| 2022-06-22 | $331.67 | $331.67 | $331.67 | $331.67 | $330.37 | 0 |
| 2022-06-21 | $332.04 | $332.04 | $332.04 | $332.04 | $330.74 | 0 |
| 2022-06-17 | $324.38 | $324.38 | $324.38 | $324.38 | $323.11 | 0 |
| 2022-06-16 | $323.17 | $323.17 | $323.17 | $323.17 | $321.91 | 0 |
| 2022-06-15 | $334.54 | $334.54 | $334.54 | $334.54 | $333.23 | 0 |
| 2022-06-14 | $329.58 | $329.58 | $329.58 | $329.58 | $328.29 | 0 |
| 2022-06-13 | $330.67 | $330.67 | $330.67 | $330.67 | $329.38 | 0 |
| 2022-06-10 | $344.57 | $344.57 | $344.57 | $344.57 | $343.22 | 0 |
| 2022-06-09 | $355.08 | $355.08 | $355.08 | $355.08 | $353.69 | 0 |
| 2022-06-08 | $363.78 | $363.78 | $363.78 | $363.78 | $362.36 | 0 |
| 2022-06-07 | $367.74 | $367.74 | $367.74 | $367.74 | $366.30 | 0 |
| 2022-06-06 | $364.05 | $364.05 | $364.05 | $364.05 | $362.63 | 0 |
| 2022-06-03 | $362.89 | $362.89 | $362.89 | $362.89 | $361.47 | 0 |
| 2022-06-02 | $368.92 | $368.92 | $368.92 | $368.92 | $367.48 | 0 |
| 2022-06-01 | $361.74 | $361.74 | $361.74 | $361.74 | $360.33 | 0 |
| 2022-05-31 | $364.48 | $364.48 | $364.48 | $364.48 | $363.06 | 0 |
| 2022-05-27 | $367.08 | $367.08 | $367.08 | $367.08 | $365.64 | 0 |
| 2022-05-26 | $358.05 | $358.05 | $358.05 | $358.05 | $356.65 | 0 |
| 2022-05-25 | $350.86 | $350.86 | $350.86 | $350.86 | $349.49 | 0 |
| 2022-05-24 | $347.09 | $347.09 | $347.09 | $347.09 | $345.73 | 0 |
| 2022-05-23 | $350.51 | $350.51 | $350.51 | $350.51 | $349.14 | 0 |
| 2022-05-20 | $344.37 | $344.37 | $344.37 | $344.37 | $343.02 | 0 |
| 2022-05-19 | $344.32 | $344.32 | $344.32 | $344.32 | $342.97 | 0 |
| 2022-05-18 | $345.81 | $345.81 | $345.81 | $345.81 | $344.46 | 0 |
| 2022-05-17 | $360.26 | $360.26 | $360.26 | $360.26 | $358.85 | 0 |
| 2022-05-16 | $352.97 | $352.97 | $352.97 | $352.97 | $351.59 | 0 |
| 2022-05-13 | $354.78 | $354.78 | $354.78 | $354.78 | $353.39 | 0 |
| 2022-05-12 | $345.84 | $345.84 | $345.84 | $345.84 | $344.49 | 0 |
| 2022-05-11 | $345.68 | $345.68 | $345.68 | $345.68 | $344.33 | 0 |
| 2022-05-10 | $351.80 | $351.80 | $351.80 | $351.80 | $350.42 | 0 |
| 2022-05-09 | $351.01 | $351.01 | $351.01 | $351.01 | $349.64 | 0 |
| 2022-05-06 | $363.34 | $363.34 | $363.34 | $363.34 | $361.92 | 0 |
| 2022-05-05 | $365.97 | $365.97 | $365.97 | $365.97 | $364.54 | 0 |
| 2022-05-04 | $379.87 | $379.87 | $379.87 | $379.87 | $378.38 | 0 |
| 2022-05-03 | $369.01 | $369.01 | $369.01 | $369.01 | $367.57 | 0 |
| 2022-05-02 | $367.38 | $367.38 | $367.38 | $367.38 | $365.94 | 0 |
| 2022-04-29 | $365.06 | $365.06 | $365.06 | $365.06 | $363.63 | 0 |
| 2022-04-28 | $378.70 | $378.70 | $378.70 | $378.70 | $377.22 | 0 |
| 2022-04-27 | $369.63 | $369.63 | $369.63 | $369.63 | $368.18 | 0 |
| 2022-04-26 | $369.01 | $369.01 | $369.01 | $369.01 | $367.57 | 0 |
| 2022-04-25 | $379.89 | $379.89 | $379.89 | $379.89 | $378.40 | 0 |
| 2022-04-22 | $377.49 | $377.49 | $377.49 | $377.49 | $376.01 | 0 |
| 2022-04-21 | $388.12 | $388.12 | $388.12 | $388.12 | $386.60 | 0 |
| 2022-04-20 | $394.43 | $394.43 | $394.43 | $394.43 | $392.89 | 0 |
| 2022-04-19 | $394.90 | $394.90 | $394.90 | $394.90 | $393.36 | 0 |
| 2022-04-18 | $388.21 | $388.21 | $388.21 | $388.21 | $386.69 | 0 |
| 2022-04-14 | $388.72 | $388.72 | $388.72 | $388.72 | $387.20 | 0 |
| 2022-04-13 | $393.55 | $393.55 | $393.55 | $393.55 | $392.01 | 0 |
| 2022-04-12 | $388.71 | $388.71 | $388.71 | $388.71 | $387.19 | 0 |
| 2022-04-11 | $390.00 | $390.00 | $390.00 | $390.00 | $388.48 | 0 |
| 2022-04-08 | $396.27 | $396.27 | $396.27 | $396.27 | $394.72 | 0 |
| 2022-04-07 | $397.45 | $397.45 | $397.45 | $397.45 | $395.90 | 0 |
| 2022-04-06 | $395.97 | $395.97 | $395.97 | $395.97 | $394.42 | 0 |
| 2022-04-05 | $400.21 | $400.21 | $400.21 | $400.21 | $398.65 | 0 |
| 2022-04-04 | $405.73 | $405.73 | $405.73 | $405.73 | $404.14 | 0 |
| 2022-04-01 | $402.42 | $402.42 | $402.42 | $402.42 | $400.85 | 0 |
| 2022-03-31 | $400.82 | $400.82 | $400.82 | $400.82 | $399.25 | 0 |
| 2022-03-30 | $407.13 | $407.13 | $407.13 | $407.13 | $405.54 | 0 |
| 2022-03-29 | $410.05 | $410.05 | $410.05 | $410.05 | $408.45 | 0 |
| 2022-03-28 | $404.49 | $404.49 | $404.49 | $404.49 | $402.91 | 0 |
| 2022-03-25 | $401.56 | $401.56 | $401.56 | $401.56 | $399.99 | 0 |
| 2022-03-24 | $399.89 | $399.89 | $399.89 | $399.89 | $398.33 | 0 |
| 2022-03-23 | $394.32 | $394.32 | $394.32 | $394.32 | $392.78 | 0 |
| 2022-03-22 | $400.49 | $400.49 | $400.49 | $400.49 | $397.75 | 0 |
| 2022-03-21 | $395.77 | $395.77 | $395.77 | $395.77 | $393.07 | 0 |
| 2022-03-18 | $396.20 | $396.20 | $396.20 | $396.20 | $393.49 | 0 |
| 2022-03-17 | $391.30 | $391.30 | $391.30 | $391.30 | $388.63 | 0 |
| 2022-03-16 | $386.22 | $386.22 | $386.22 | $386.22 | $383.58 | 0 |
| 2022-03-15 | $377.14 | $377.14 | $377.14 | $377.14 | $374.56 | 0 |
| 2022-03-14 | $369.33 | $369.33 | $369.33 | $369.33 | $366.81 | 0 |
| 2022-03-11 | $372.53 | $372.53 | $372.53 | $372.53 | $369.99 | 0 |
| 2022-03-10 | $377.72 | $377.72 | $377.72 | $377.72 | $375.14 | 0 |
| 2022-03-09 | $379.36 | $379.36 | $379.36 | $379.36 | $376.77 | 0 |
| 2022-03-08 | $369.47 | $369.47 | $369.47 | $369.47 | $366.95 | 0 |
| 2022-03-07 | $371.81 | $371.81 | $371.81 | $371.81 | $369.27 | 0 |
| 2022-03-04 | $383.67 | $383.67 | $383.67 | $383.67 | $381.05 | 0 |
| 2022-03-03 | $387.30 | $387.30 | $387.30 | $387.30 | $384.65 | 0 |
| 2022-03-02 | $390.02 | $390.02 | $390.02 | $390.02 | $387.36 | 0 |
| 2022-03-01 | $382.89 | $382.89 | $382.89 | $382.89 | $380.27 | 0 |
| 2022-02-28 | $388.90 | $388.90 | $388.90 | $388.90 | $386.24 | 0 |
| 2022-02-25 | $389.44 | $389.44 | $389.44 | $389.44 | $386.78 | 0 |
| 2022-02-24 | $380.78 | $380.78 | $380.78 | $380.78 | $378.18 | 0 |
| 2022-02-23 | $374.48 | $374.48 | $374.48 | $374.48 | $371.92 | 0 |
| 2022-02-22 | $381.72 | $381.72 | $381.72 | $381.72 | $379.11 | 0 |
| 2022-02-18 | $385.74 | $385.74 | $385.74 | $385.74 | $383.11 | 0 |
| 2022-02-17 | $388.74 | $388.74 | $388.74 | $388.74 | $386.08 | 0 |
| 2022-02-16 | $397.52 | $397.52 | $397.52 | $397.52 | $394.80 | 0 |
| 2022-02-15 | $397.36 | $397.36 | $397.36 | $397.36 | $394.65 | 0 |
| 2022-02-14 | $390.72 | $390.72 | $390.72 | $390.72 | $388.05 | 0 |
| 2022-02-11 | $392.26 | $392.26 | $392.26 | $392.26 | $389.58 | 0 |
| 2022-02-10 | $399.88 | $399.88 | $399.88 | $399.88 | $397.15 | 0 |
| 2022-02-09 | $407.03 | $407.03 | $407.03 | $407.03 | $404.25 | 0 |
| 2022-02-08 | $400.73 | $400.73 | $400.73 | $400.73 | $397.99 | 0 |
| 2022-02-07 | $397.20 | $397.20 | $397.20 | $397.20 | $394.49 | 0 |
| 2022-02-04 | $398.47 | $398.47 | $398.47 | $398.47 | $395.75 | 0 |
| 2022-02-03 | $395.85 | $395.85 | $395.85 | $395.85 | $393.15 | 0 |
| 2022-02-02 | $405.92 | $405.92 | $405.92 | $405.92 | $403.15 | 0 |
| 2022-02-01 | $402.89 | $402.89 | $402.89 | $402.89 | $400.14 | 0 |
| 2022-01-31 | $399.89 | $399.89 | $399.89 | $399.89 | $397.16 | 0 |
| 2022-01-28 | $391.68 | $391.68 | $391.68 | $391.68 | $389.00 | 0 |
| 2022-01-27 | $382.19 | $382.19 | $382.19 | $382.19 | $379.58 | 0 |
| 2022-01-26 | $384.52 | $384.52 | $384.52 | $384.52 | $381.89 | 0 |
| 2022-01-25 | $385.43 | $385.43 | $385.43 | $385.43 | $382.80 | 0 |
| 2022-01-24 | $390.67 | $390.67 | $390.67 | $390.67 | $388.00 | 0 |
| 2022-01-21 | $389.06 | $389.06 | $389.06 | $389.06 | $386.40 | 0 |
| 2022-01-20 | $396.80 | $396.80 | $396.80 | $396.80 | $394.09 | 0 |
| 2022-01-19 | $401.28 | $401.28 | $401.28 | $401.28 | $398.54 | 0 |
| 2022-01-18 | $405.23 | $405.23 | $405.23 | $405.23 | $402.46 | 0 |
| 2022-01-14 | $413.06 | $413.06 | $413.06 | $413.06 | $410.24 | 0 |
| 2022-01-13 | $412.88 | $412.88 | $412.88 | $412.88 | $410.06 | 0 |
| 2022-01-12 | $419.07 | $419.07 | $419.07 | $419.07 | $416.21 | 0 |
| 2022-01-11 | $418.18 | $418.18 | $418.18 | $418.18 | $415.32 | 0 |
| 2022-01-10 | $414.10 | $414.10 | $414.10 | $414.10 | $411.27 | 0 |
| 2022-01-07 | $414.64 | $414.64 | $414.64 | $414.64 | $411.81 | 0 |
| 2022-01-06 | $416.44 | $416.44 | $416.44 | $416.44 | $413.60 | 0 |
| 2022-01-05 | $416.59 | $416.59 | $416.59 | $416.59 | $413.74 | 0 |
| 2022-01-04 | $425.53 | $425.53 | $425.53 | $425.53 | $422.62 | 0 |
| 2022-01-03 | $426.19 | $426.19 | $426.19 | $426.19 | $423.28 | 0 |
| 2021-12-31 | $423.80 | $423.80 | $423.80 | $423.80 | $420.91 | 0 |
| 2021-12-30 | $425.00 | $425.00 | $425.00 | $425.00 | $422.10 | 0 |
| 2021-12-29 | $425.91 | $425.91 | $425.91 | $425.91 | $423.00 | 0 |
| 2021-12-28 | $425.37 | $425.37 | $425.37 | $425.37 | $422.46 | 0 |
| 2021-12-27 | $426.06 | $426.06 | $426.06 | $426.06 | $423.15 | 0 |
| 2021-12-23 | $420.56 | $420.56 | $420.56 | $420.56 | $417.69 | 0 |
| 2021-12-22 | $417.91 | $417.91 | $417.91 | $417.91 | $415.06 | 0 |
| 2021-12-21 | $413.82 | $413.82 | $413.82 | $413.82 | $410.99 | 0 |
| 2021-12-20 | $405.93 | $405.93 | $405.93 | $405.93 | $403.16 | 0 |
| 2021-12-17 | $410.86 | $410.86 | $410.86 | $410.86 | $408.05 | 0 |
| 2021-12-16 | $414.19 | $414.19 | $414.19 | $414.19 | $411.36 | 0 |
| 2021-12-15 | $418.25 | $418.25 | $418.25 | $418.25 | $415.39 | 0 |
| 2021-12-14 | $413.09 | $413.09 | $413.09 | $413.09 | $401.90 | 0 |
| 2021-12-13 | $416.30 | $416.30 | $416.30 | $416.30 | $405.02 | 0 |
| 2021-12-10 | $420.16 | $420.16 | $420.16 | $420.16 | $408.78 | 0 |
| 2021-12-09 | $416.85 | $416.85 | $416.85 | $416.85 | $405.56 | 0 |
| 2021-12-08 | $420.45 | $420.45 | $420.45 | $420.45 | $409.06 | 0 |
| 2021-12-07 | $418.74 | $418.74 | $418.74 | $418.74 | $407.40 | 0 |
| 2021-12-06 | $409.98 | $409.98 | $409.98 | $409.98 | $398.87 | 0 |
| 2021-12-03 | $405.25 | $405.25 | $405.25 | $405.25 | $394.27 | 0 |
| 2021-12-02 | $409.33 | $409.33 | $409.33 | $409.33 | $398.24 | 0 |
| 2021-12-01 | $403.12 | $403.12 | $403.12 | $403.12 | $392.20 | 0 |
| 2021-11-30 | $408.80 | $408.80 | $408.80 | $408.80 | $397.73 | 0 |
| 2021-11-29 | $417.01 | $417.01 | $417.01 | $417.01 | $405.71 | 0 |
| 2021-11-26 | $412.07 | $412.07 | $412.07 | $412.07 | $400.91 | 0 |
| 2021-11-24 | $421.39 | $421.39 | $421.39 | $421.39 | $409.97 | 0 |
| 2021-11-23 | $420.14 | $420.14 | $420.14 | $420.14 | $408.76 | 0 |
| 2021-11-22 | $419.87 | $419.87 | $419.87 | $419.87 | $408.50 | 0 |
| 2021-11-19 | $421.82 | $421.82 | $421.82 | $421.82 | $410.39 | 0 |
| 2021-11-18 | $422.77 | $422.77 | $422.77 | $422.77 | $411.32 | 0 |
| 2021-11-17 | $421.79 | $421.79 | $421.79 | $421.79 | $410.36 | 0 |
| 2021-11-16 | $423.20 | $423.20 | $423.20 | $423.20 | $411.74 | 0 |
| 2021-11-15 | $421.40 | $421.40 | $421.40 | $421.40 | $409.98 | 0 |
| 2021-11-12 | $421.44 | $421.44 | $421.44 | $421.44 | $410.02 | 0 |
| 2021-11-11 | $418.26 | $418.26 | $418.26 | $418.26 | $406.93 | 0 |
| 2021-11-10 | $417.88 | $417.88 | $417.88 | $417.88 | $406.56 | 0 |
| 2021-11-09 | $421.78 | $421.78 | $421.78 | $421.78 | $410.35 | 0 |
| 2021-11-08 | $423.03 | $423.03 | $423.03 | $423.03 | $411.57 | 0 |
| 2021-11-05 | $422.44 | $422.44 | $422.44 | $422.44 | $411.00 | 0 |
| 2021-11-04 | $421.08 | $421.08 | $421.08 | $421.08 | $409.67 | 0 |
| 2021-11-03 | $419.57 | $419.57 | $419.57 | $419.57 | $408.20 | 0 |
| 2021-11-02 | $416.81 | $416.81 | $416.81 | $416.81 | $405.52 | 0 |
| 2021-11-01 | $415.57 | $415.57 | $415.57 | $415.57 | $404.31 | 0 |
| 2021-10-29 | $414.36 | $414.36 | $414.36 | $414.36 | $403.14 | 0 |
| 2021-10-28 | $413.54 | $413.54 | $413.54 | $413.54 | $402.34 | 0 |
| 2021-10-27 | $409.32 | $409.32 | $409.32 | $409.32 | $398.23 | 0 |
| 2021-10-26 | $412.04 | $412.04 | $412.04 | $412.04 | $400.88 | 0 |
| 2021-10-25 | $411.62 | $411.62 | $411.62 | $411.62 | $400.47 | 0 |
| 2021-10-22 | $409.69 | $409.69 | $409.69 | $409.69 | $398.59 | 0 |
| 2021-10-21 | $410.25 | $410.25 | $410.25 | $410.25 | $399.14 | 0 |
| 2021-10-20 | $408.78 | $408.78 | $408.78 | $408.78 | $397.71 | 0 |
| 2021-10-19 | $407.26 | $407.26 | $407.26 | $407.26 | $396.23 | 0 |
| 2021-10-18 | $404.37 | $404.37 | $404.37 | $404.37 | $393.42 | 0 |
| 2021-10-15 | $402.88 | $402.88 | $402.88 | $402.88 | $391.97 | 0 |
| 2021-10-14 | $400.15 | $400.15 | $400.15 | $400.15 | $389.31 | 0 |
| 2021-10-13 | $393.49 | $393.49 | $393.49 | $393.49 | $382.83 | 0 |
| 2021-10-12 | $391.84 | $391.84 | $391.84 | $391.84 | $381.23 | 0 |
| 2021-10-11 | $392.27 | $392.27 | $392.27 | $392.27 | $381.64 | 0 |
| 2021-10-08 | $394.97 | $394.97 | $394.97 | $394.97 | $384.27 | 0 |
| 2021-10-07 | $395.92 | $395.92 | $395.92 | $395.92 | $385.19 | 0 |
| 2021-10-06 | $392.31 | $392.31 | $392.31 | $392.31 | $381.68 | 0 |
| 2021-10-05 | $390.62 | $390.62 | $390.62 | $390.62 | $380.04 | 0 |
| 2021-10-04 | $386.60 | $386.60 | $386.60 | $386.60 | $376.13 | 0 |
| 2021-10-01 | $391.91 | $391.91 | $391.91 | $391.91 | $381.29 | 0 |
| 2021-09-30 | $387.49 | $387.49 | $387.49 | $387.49 | $376.99 | 0 |
| 2021-09-29 | $391.79 | $391.79 | $391.79 | $391.79 | $381.18 | 0 |
| 2021-09-28 | $391.38 | $391.38 | $391.38 | $391.38 | $380.78 | 0 |
| 2021-09-27 | $400.99 | $400.99 | $400.99 | $400.99 | $388.87 | 0 |
| 2021-09-24 | $402.11 | $402.11 | $402.11 | $402.11 | $389.96 | 0 |
| 2021-09-23 | $401.76 | $401.76 | $401.76 | $401.76 | $389.62 | 0 |
| 2021-09-22 | $397.00 | $397.00 | $397.00 | $397.00 | $385.00 | 0 |
| 2021-09-21 | $393.20 | $393.20 | $393.20 | $393.20 | $381.32 | 0 |
| 2021-09-20 | $393.31 | $393.31 | $393.31 | $393.31 | $381.42 | 0 |
| 2021-09-17 | $400.20 | $400.20 | $400.20 | $400.20 | $388.11 | 0 |
| 2021-09-16 | $403.57 | $403.57 | $403.57 | $403.57 | $391.37 | 0 |
| 2021-09-15 | $403.87 | $403.87 | $403.87 | $403.87 | $391.67 | 0 |
| 2021-09-14 | $400.51 | $400.51 | $400.51 | $400.51 | $388.41 | 0 |
| 2021-09-13 | $402.79 | $402.79 | $402.79 | $402.79 | $390.62 | 0 |
| 2021-09-10 | $402.01 | $402.01 | $402.01 | $402.01 | $389.86 | 0 |
| 2021-09-09 | $405.09 | $405.09 | $405.09 | $405.09 | $392.85 | 0 |
| 2021-09-08 | $406.72 | $406.72 | $406.72 | $406.72 | $394.43 | 0 |
| 2021-09-07 | $407.49 | $407.49 | $407.49 | $407.49 | $395.18 | 0 |
| 2021-09-03 | $409.14 | $409.14 | $409.14 | $409.14 | $396.78 | 0 |
| 2021-09-02 | $409.18 | $409.18 | $409.18 | $409.18 | $396.82 | 0 |
| 2021-09-01 | $407.85 | $407.85 | $407.85 | $407.85 | $395.53 | 0 |
| 2021-08-31 | $407.44 | $407.44 | $407.44 | $407.44 | $395.13 | 0 |
| 2021-08-30 | $408.20 | $408.20 | $408.20 | $408.20 | $395.86 | 0 |
| 2021-08-27 | $406.58 | $406.58 | $406.58 | $406.58 | $394.29 | 0 |
| 2021-08-26 | $402.78 | $402.78 | $402.78 | $402.78 | $390.61 | 0 |
| 2021-08-25 | $405.16 | $405.16 | $405.16 | $405.16 | $392.92 | 0 |
| 2021-08-24 | $404.09 | $404.09 | $404.09 | $404.09 | $391.88 | 0 |
| 2021-08-23 | $402.96 | $402.96 | $402.96 | $402.96 | $390.78 | 0 |
| 2021-08-20 | $399.29 | $399.29 | $399.29 | $399.29 | $387.22 | 0 |
| 2021-08-19 | $395.88 | $395.88 | $395.88 | $395.88 | $383.92 | 0 |
| 2021-08-18 | $395.78 | $395.78 | $395.78 | $395.78 | $383.82 | 0 |
| 2021-08-17 | $399.85 | $399.85 | $399.85 | $399.85 | $387.77 | 0 |
| 2021-08-16 | $402.75 | $402.75 | $402.75 | $402.75 | $390.58 | 0 |
| 2021-08-13 | $402.23 | $402.23 | $402.23 | $402.23 | $390.08 | 0 |
| 2021-08-12 | $401.75 | $401.75 | $401.75 | $401.75 | $389.61 | 0 |
| 2021-08-11 | $400.45 | $400.45 | $400.45 | $400.45 | $388.35 | 0 |
| 2021-08-10 | $399.59 | $399.59 | $399.59 | $399.59 | $387.51 | 0 |
| 2021-08-09 | $399.44 | $399.44 | $399.44 | $399.44 | $387.37 | 0 |
| 2021-08-06 | $399.67 | $399.67 | $399.67 | $399.67 | $387.59 | 0 |
| 2021-08-05 | $399.31 | $399.31 | $399.31 | $399.31 | $387.24 | 0 |
| 2021-08-04 | $396.73 | $396.73 | $396.73 | $396.73 | $384.74 | 0 |
| 2021-08-03 | $398.41 | $398.41 | $398.41 | $398.41 | $386.37 | 0 |
| 2021-08-02 | $395.46 | $395.46 | $395.46 | $395.46 | $383.51 | 0 |
| 2021-07-30 | $396.04 | $396.04 | $396.04 | $396.04 | $384.07 | 0 |
| 2021-07-29 | $398.27 | $398.27 | $398.27 | $398.27 | $386.23 | 0 |
| 2021-07-28 | $396.64 | $396.64 | $396.64 | $396.64 | $384.65 | 0 |
| 2021-07-27 | $396.25 | $396.25 | $396.25 | $396.25 | $384.28 | 0 |
| 2021-07-26 | $398.32 | $398.32 | $398.32 | $398.32 | $386.28 | 0 |
| 2021-07-23 | $397.59 | $397.59 | $397.59 | $397.59 | $385.58 | 0 |
| 2021-07-22 | $393.60 | $393.60 | $393.60 | $393.60 | $381.71 | 0 |
| 2021-07-21 | $392.91 | $392.91 | $392.91 | $392.91 | $381.04 | 0 |
| 2021-07-20 | $389.56 | $389.56 | $389.56 | $389.56 | $377.79 | 0 |
| 2021-07-19 | $383.27 | $383.27 | $383.27 | $383.27 | $371.69 | 0 |
| 2021-07-16 | $389.05 | $389.05 | $389.05 | $389.05 | $377.29 | 0 |
| 2021-07-15 | $391.82 | $391.82 | $391.82 | $391.82 | $379.98 | 0 |
| 2021-07-14 | $393.10 | $393.10 | $393.10 | $393.10 | $381.22 | 0 |
| 2021-07-13 | $393.23 | $393.23 | $393.23 | $393.23 | $381.35 | 0 |
| 2021-07-12 | $395.08 | $395.08 | $395.08 | $395.08 | $383.14 | 0 |
| 2021-07-09 | $394.01 | $394.01 | $394.01 | $394.01 | $382.10 | 0 |
| 2021-07-08 | $389.39 | $389.39 | $389.39 | $389.39 | $377.62 | 0 |
| 2021-07-07 | $392.75 | $392.75 | $392.75 | $392.75 | $380.88 | 0 |
| 2021-07-06 | $391.85 | $391.85 | $391.85 | $391.85 | $380.01 | 0 |
| 2021-07-02 | $392.52 | $392.52 | $392.52 | $392.52 | $380.66 | 0 |
| 2021-07-01 | $389.83 | $389.83 | $389.83 | $389.83 | $378.05 | 0 |
| 2021-06-30 | $388.00 | $388.00 | $388.00 | $388.00 | $376.28 | 0 |
| 2021-06-29 | $387.81 | $387.81 | $387.81 | $387.81 | $376.09 | 0 |
| 2021-06-28 | $387.67 | $387.67 | $387.67 | $387.67 | $375.96 | 0 |
| 2021-06-25 | $388.00 | $388.00 | $388.00 | $388.00 | $375.19 | 0 |
| 2021-06-24 | $386.54 | $386.54 | $386.54 | $386.54 | $373.78 | 0 |
| 2021-06-23 | $384.16 | $384.16 | $384.16 | $384.16 | $371.48 | 0 |
| 2021-06-22 | $384.47 | $384.47 | $384.47 | $384.47 | $371.78 | 0 |
| 2021-06-21 | $382.38 | $382.38 | $382.38 | $382.38 | $369.76 | 0 |
| 2021-06-18 | $377.19 | $377.19 | $377.19 | $377.19 | $364.74 | 0 |
| 2021-06-17 | $381.91 | $381.91 | $381.91 | $381.91 | $369.30 | 0 |
| 2021-06-16 | $381.91 | $381.91 | $381.91 | $381.91 | $369.30 | 0 |
| 2021-06-15 | $383.87 | $383.87 | $383.87 | $383.87 | $371.20 | 0 |
| 2021-06-14 | $384.90 | $384.90 | $384.90 | $384.90 | $372.20 | 0 |
| 2021-06-11 | $384.20 | $384.20 | $384.20 | $384.20 | $371.52 | 0 |
| 2021-06-10 | $383.20 | $383.20 | $383.20 | $383.20 | $370.55 | 0 |
| 2021-06-09 | $381.27 | $381.27 | $381.27 | $381.27 | $368.69 | 0 |
| 2021-06-08 | $382.09 | $382.09 | $382.09 | $382.09 | $369.48 | 0 |
| 2021-06-07 | $381.77 | $381.77 | $381.77 | $381.77 | $369.17 | 0 |
| 2021-06-04 | $381.74 | $381.74 | $381.74 | $381.74 | $369.14 | 0 |
| 2021-06-03 | $378.35 | $378.35 | $378.35 | $378.35 | $365.86 | 0 |
| 2021-06-02 | $379.98 | $379.98 | $379.98 | $379.98 | $367.44 | 0 |
| 2021-06-01 | $379.54 | $379.54 | $379.54 | $379.54 | $367.01 | 0 |
| 2021-05-28 | $379.64 | $379.64 | $379.64 | $379.64 | $367.11 | 0 |
| 2021-05-27 | $379.23 | $379.23 | $379.23 | $379.23 | $366.71 | 0 |
| 2021-05-26 | $378.66 | $378.66 | $378.66 | $378.66 | $366.16 | 0 |
| 2021-05-25 | $377.66 | $377.66 | $377.66 | $377.66 | $365.19 | 0 |
| 2021-05-24 | $378.49 | $378.49 | $378.49 | $378.49 | $366.00 | 0 |
| 2021-05-21 | $374.77 | $374.77 | $374.77 | $374.77 | $362.40 | 0 |
| 2021-05-20 | $375.04 | $375.04 | $375.04 | $375.04 | $362.66 | 0 |
| 2021-05-19 | $370.89 | $370.89 | $370.89 | $370.89 | $358.65 | 0 |
| 2021-05-18 | $371.98 | $371.98 | $371.98 | $371.98 | $359.70 | 0 |
| 2021-05-17 | $374.83 | $374.83 | $374.83 | $374.83 | $362.46 | 0 |
| 2021-05-14 | $375.88 | $375.88 | $375.88 | $375.88 | $363.47 | 0 |
| 2021-05-13 | $369.99 | $369.99 | $369.99 | $369.99 | $357.78 | 0 |
| 2021-05-12 | $365.77 | $365.77 | $365.77 | $365.77 | $353.70 | 0 |
| 2021-05-11 | $374.09 | $374.09 | $374.09 | $374.09 | $361.74 | 0 |
| 2021-05-10 | $377.02 | $377.02 | $377.02 | $377.02 | $364.58 | 0 |
| 2021-05-07 | $381.22 | $381.22 | $381.22 | $381.22 | $368.64 | 0 |
| 2021-05-06 | $378.19 | $378.19 | $378.19 | $378.19 | $365.71 | 0 |
| 2021-05-05 | $375.72 | $375.72 | $375.72 | $375.72 | $363.32 | 0 |
| 2021-05-04 | $375.78 | $375.78 | $375.78 | $375.78 | $363.38 | 0 |
| 2021-05-03 | $378.62 | $378.62 | $378.62 | $378.62 | $366.12 | 0 |
| 2021-04-30 | $377.87 | $377.87 | $377.87 | $377.87 | $365.40 | 0 |
| 2021-04-29 | $380.68 | $380.68 | $380.68 | $380.68 | $368.12 | 0 |
| 2021-04-28 | $378.62 | $378.62 | $378.62 | $378.62 | $366.12 | 0 |
| 2021-04-27 | $379.03 | $379.03 | $379.03 | $379.03 | $366.52 | 0 |
| 2021-04-26 | $379.15 | $379.15 | $379.15 | $379.15 | $366.64 | 0 |
| 2021-04-23 | $378.11 | $378.11 | $378.11 | $378.11 | $365.63 | 0 |
| 2021-04-22 | $373.84 | $373.84 | $373.84 | $373.84 | $361.50 | 0 |
| 2021-04-21 | $376.92 | $376.92 | $376.92 | $376.92 | $364.48 | 0 |
| 2021-04-20 | $373.33 | $373.33 | $373.33 | $373.33 | $361.01 | 0 |
| 2021-04-19 | $376.09 | $376.09 | $376.09 | $376.09 | $363.68 | 0 |
| 2021-04-16 | $378.32 | $378.32 | $378.32 | $378.32 | $365.83 | 0 |
| 2021-04-15 | $377.15 | $377.15 | $377.15 | $377.15 | $364.70 | 0 |
| 2021-04-14 | $372.89 | $372.89 | $372.89 | $372.89 | $360.58 | 0 |
| 2021-04-13 | $374.38 | $374.38 | $374.38 | $374.38 | $362.02 | 0 |
| 2021-04-12 | $372.85 | $372.85 | $372.85 | $372.85 | $360.54 | 0 |
| 2021-04-09 | $372.75 | $372.75 | $372.75 | $372.75 | $360.45 | 0 |
| 2021-04-08 | $370.10 | $370.10 | $370.10 | $370.10 | $357.88 | 0 |
| 2021-04-07 | $368.18 | $368.18 | $368.18 | $368.18 | $356.03 | 0 |
| 2021-04-06 | $367.95 | $367.95 | $367.95 | $367.95 | $355.81 | 0 |
| 2021-04-05 | $367.90 | $367.90 | $367.90 | $367.90 | $355.76 | 0 |
| 2021-04-01 | $363.11 | $363.11 | $363.11 | $363.11 | $351.12 | 0 |
| 2021-03-31 | $358.58 | $358.58 | $358.58 | $358.58 | $346.74 | 0 |
| 2021-03-30 | $356.97 | $356.97 | $356.97 | $356.97 | $345.19 | 0 |
| 2021-03-29 | $357.68 | $357.68 | $357.68 | $357.68 | $345.87 | 0 |
| 2021-03-26 | $358.59 | $358.59 | $358.59 | $358.59 | $346.75 | 0 |
| 2021-03-25 | $352.79 | $352.79 | $352.79 | $352.79 | $341.15 | 0 |
| 2021-03-24 | $351.89 | $351.89 | $351.89 | $351.89 | $339.27 | 0 |
| 2021-03-23 | $354.33 | $354.33 | $354.33 | $354.33 | $341.62 | 0 |
| 2021-03-22 | $357.48 | $357.48 | $357.48 | $357.48 | $344.66 | 0 |
| 2021-03-19 | $355.11 | $355.11 | $355.11 | $355.11 | $342.37 | 0 |
| 2021-03-18 | $355.01 | $355.01 | $355.01 | $355.01 | $342.28 | 0 |
| 2021-03-17 | $360.85 | $360.85 | $360.85 | $360.85 | $347.91 | 0 |
| 2021-03-16 | $359.82 | $359.82 | $359.82 | $359.82 | $346.92 | 0 |
| 2021-03-15 | $360.75 | $360.75 | $360.75 | $360.75 | $347.81 | 0 |
| 2021-03-12 | $358.08 | $358.08 | $358.08 | $358.08 | $345.24 | 0 |
| 2021-03-11 | $357.64 | $357.64 | $357.64 | $357.64 | $344.81 | 0 |
| 2021-03-10 | $353.35 | $353.35 | $353.35 | $353.35 | $340.68 | 0 |
| 2021-03-09 | $351.28 | $351.28 | $351.28 | $351.28 | $338.68 | 0 |
| 2021-03-08 | $345.92 | $345.92 | $345.92 | $345.92 | $333.51 | 0 |
| 2021-03-05 | $348.02 | $348.02 | $348.02 | $348.02 | $335.54 | 0 |
| 2021-03-04 | $341.59 | $341.59 | $341.59 | $341.59 | $329.34 | 0 |
| 2021-03-03 | $346.74 | $346.74 | $346.74 | $346.74 | $334.31 | 0 |
| 2021-03-02 | $351.88 | $351.88 | $351.88 | $351.88 | $339.26 | 0 |
| 2021-03-01 | $355.02 | $355.02 | $355.02 | $355.02 | $342.29 | 0 |
| 2021-02-26 | $346.56 | $346.56 | $346.56 | $346.56 | $334.13 | 0 |
| 2021-02-25 | $347.82 | $347.82 | $347.82 | $347.82 | $335.35 | 0 |
| 2021-02-24 | $356.91 | $356.91 | $356.91 | $356.91 | $344.11 | 0 |
| 2021-02-23 | $353.17 | $353.17 | $353.17 | $353.17 | $340.50 | 0 |
| 2021-02-22 | $352.97 | $352.97 | $352.97 | $352.97 | $340.31 | 0 |
| 2021-02-19 | $356.33 | $356.33 | $356.33 | $356.33 | $343.55 | 0 |
| 2021-02-18 | $356.39 | $356.39 | $356.39 | $356.39 | $343.61 | 0 |
| 2021-02-17 | $358.11 | $358.11 | $358.11 | $358.11 | $345.27 | 0 |
| 2021-02-16 | $358.53 | $358.53 | $358.53 | $358.53 | $345.67 | 0 |
| 2021-02-12 | $358.89 | $358.89 | $358.89 | $358.89 | $346.02 | 0 |
| 2021-02-11 | $357.07 | $357.07 | $357.07 | $357.07 | $344.26 | 0 |
| 2021-02-10 | $356.18 | $356.18 | $356.18 | $356.18 | $343.41 | 0 |
| 2021-02-09 | $356.15 | $356.15 | $356.15 | $356.15 | $343.38 | 0 |
| 2021-02-08 | $356.22 | $356.22 | $356.22 | $356.22 | $343.45 | 0 |
| 2021-02-05 | $353.39 | $353.39 | $353.39 | $353.39 | $340.72 | 0 |
| 2021-02-04 | $351.67 | $351.67 | $351.67 | $351.67 | $339.06 | 0 |
| 2021-02-03 | $347.69 | $347.69 | $347.69 | $347.69 | $335.22 | 0 |
| 2021-02-02 | $347.38 | $347.38 | $347.38 | $347.38 | $334.92 | 0 |
| 2021-02-01 | $342.32 | $342.32 | $342.32 | $342.32 | $330.04 | 0 |
| 2021-01-29 | $336.78 | $336.78 | $336.78 | $336.78 | $324.70 | 0 |
| 2021-01-28 | $343.19 | $343.19 | $343.19 | $343.19 | $330.88 | 0 |
| 2021-01-27 | $339.49 | $339.49 | $339.49 | $339.49 | $327.32 | 0 |
| 2021-01-26 | $348.62 | $348.62 | $348.62 | $348.62 | $336.12 | 0 |
| 2021-01-25 | $349.67 | $349.67 | $349.67 | $349.67 | $337.13 | 0 |
| 2021-01-22 | $348.65 | $348.65 | $348.65 | $348.65 | $336.15 | 0 |
| 2021-01-21 | $349.54 | $349.54 | $349.54 | $349.54 | $337.00 | 0 |
| 2021-01-20 | $349.62 | $349.62 | $349.62 | $349.62 | $337.08 | 0 |
| 2021-01-19 | $344.95 | $344.95 | $344.95 | $344.95 | $332.58 | 0 |
| 2021-01-15 | $342.14 | $342.14 | $342.14 | $342.14 | $329.87 | 0 |
| 2021-01-14 | $344.69 | $344.69 | $344.69 | $344.69 | $332.33 | 0 |
| 2021-01-13 | $345.67 | $345.67 | $345.67 | $345.67 | $333.27 | 0 |
| 2021-01-12 | $345.13 | $345.13 | $345.13 | $345.13 | $332.75 | 0 |
| 2021-01-11 | $344.52 | $344.52 | $344.52 | $344.52 | $332.16 | 0 |
| 2021-01-08 | $346.58 | $346.58 | $346.58 | $346.58 | $334.15 | 0 |
| 2021-01-07 | $344.72 | $344.72 | $344.72 | $344.72 | $332.36 | 0 |
| 2021-01-06 | $339.29 | $339.29 | $339.29 | $339.29 | $327.12 | 0 |
| 2021-01-05 | $337.21 | $337.21 | $337.21 | $337.21 | $325.12 | 0 |
| 2021-01-04 | $334.62 | $334.62 | $334.62 | $334.62 | $322.62 | 0 |
| 2020-12-31 | $339.59 | $339.59 | $339.59 | $339.59 | $327.41 | 0 |
| 2020-12-30 | $337.78 | $337.78 | $337.78 | $337.78 | $325.67 | 0 |
| 2020-12-29 | $337.05 | $337.05 | $337.05 | $337.05 | $324.96 | 0 |
| 2020-12-28 | $338.04 | $338.04 | $338.04 | $338.04 | $325.92 | 0 |
| 2020-12-24 | $335.98 | $335.98 | $335.98 | $335.98 | $323.93 | 0 |
| 2020-12-23 | $334.94 | $334.94 | $334.94 | $334.94 | $322.93 | 0 |
| 2020-12-22 | $334.78 | $334.78 | $334.78 | $334.78 | $322.77 | 0 |
| 2020-12-21 | $334.94 | $334.94 | $334.94 | $334.94 | $322.93 | 0 |
| 2020-12-18 | $336.05 | $336.05 | $336.05 | $336.05 | $324.00 | 0 |
| 2020-12-17 | $336.77 | $336.77 | $336.77 | $336.77 | $324.69 | 0 |
| 2020-12-16 | $334.31 | $334.31 | $334.31 | $334.31 | $322.32 | 0 |
| 2020-12-15 | $335.35 | $335.35 | $335.35 | $335.35 | $321.83 | 0 |
| 2020-12-14 | $331.08 | $331.08 | $331.08 | $331.08 | $317.73 | 0 |
| 2020-12-11 | $332.13 | $332.13 | $332.13 | $332.13 | $318.74 | 0 |
| 2020-12-10 | $332.64 | $332.64 | $332.64 | $332.64 | $319.23 | 0 |
| 2020-12-09 | $332.38 | $332.38 | $332.38 | $332.38 | $318.98 | 0 |
| 2020-12-08 | $335.49 | $335.49 | $335.49 | $335.49 | $321.96 | 0 |
| 2020-12-07 | $334.37 | $334.37 | $334.37 | $334.37 | $320.89 | 0 |
| 2020-12-04 | $334.67 | $334.67 | $334.67 | $334.67 | $321.17 | 0 |
| 2020-12-03 | $331.52 | $331.52 | $331.52 | $331.52 | $318.15 | 0 |
| 2020-12-02 | $331.20 | $331.20 | $331.20 | $331.20 | $317.84 | 0 |
| 2020-12-01 | $330.80 | $330.80 | $330.80 | $330.80 | $317.46 | 0 |
| 2020-11-30 | $327.36 | $327.36 | $327.36 | $327.36 | $314.16 | 0 |
| 2020-11-27 | $328.88 | $328.88 | $328.88 | $328.88 | $315.62 | 0 |
| 2020-11-25 | $327.74 | $327.74 | $327.74 | $327.74 | $314.52 | 0 |
| 2020-11-24 | $327.89 | $327.89 | $327.89 | $327.89 | $314.67 | 0 |
| 2020-11-23 | $322.89 | $322.89 | $322.89 | $322.89 | $309.87 | 0 |
| 2020-11-20 | $320.61 | $320.61 | $320.61 | $320.61 | $307.68 | 0 |
| 2020-11-19 | $322.48 | $322.48 | $322.48 | $322.48 | $309.48 | 0 |
| 2020-11-18 | $320.80 | $320.80 | $320.80 | $320.80 | $307.86 | 0 |
| 2020-11-17 | $324.05 | $324.05 | $324.05 | $324.05 | $310.98 | 0 |
| 2020-11-16 | $324.97 | $324.97 | $324.97 | $324.97 | $311.86 | 0 |
| 2020-11-13 | $321.22 | $321.22 | $321.22 | $321.22 | $308.27 | 0 |
| 2020-11-12 | $317.02 | $317.02 | $317.02 | $317.02 | $304.24 | 0 |
| 2020-11-11 | $320.04 | $320.04 | $320.04 | $320.04 | $307.13 | 0 |
| 2020-11-10 | $317.41 | $317.41 | $317.41 | $317.41 | $304.61 | 0 |
| 2020-11-09 | $317.98 | $317.98 | $317.98 | $317.98 | $305.16 | 0 |
| 2020-11-06 | $314.88 | $314.88 | $314.88 | $314.88 | $302.18 | 0 |
| 2020-11-05 | $314.91 | $314.91 | $314.91 | $314.91 | $302.21 | 0 |
| 2020-11-04 | $308.61 | $308.61 | $308.61 | $308.61 | $296.16 | 0 |
| 2020-11-03 | $301.87 | $301.87 | $301.87 | $301.87 | $289.70 | 0 |
| 2020-11-02 | $296.40 | $296.40 | $296.40 | $296.40 | $284.45 | 0 |
| 2020-10-30 | $292.88 | $292.88 | $292.88 | $292.88 | $281.07 | 0 |
| 2020-10-29 | $296.85 | $296.85 | $296.85 | $296.85 | $284.88 | 0 |
| 2020-10-28 | $293.47 | $293.47 | $293.47 | $293.47 | $281.64 | 0 |
| 2020-10-27 | $303.89 | $303.89 | $303.89 | $303.89 | $291.63 | 0 |
| 2020-10-26 | $304.81 | $304.81 | $304.81 | $304.81 | $292.52 | 0 |
| 2020-10-23 | $310.56 | $310.56 | $310.56 | $310.56 | $298.04 | 0 |
| 2020-10-22 | $309.42 | $309.42 | $309.42 | $309.42 | $296.94 | 0 |
| 2020-10-21 | $307.65 | $307.65 | $307.65 | $307.65 | $295.24 | 0 |
| 2020-10-20 | $308.60 | $308.60 | $308.60 | $308.60 | $296.15 | 0 |
| 2020-10-19 | $307.39 | $307.39 | $307.39 | $307.39 | $294.99 | 0 |
| 2020-10-16 | $312.25 | $312.25 | $312.25 | $312.25 | $299.66 | 0 |
| 2020-10-15 | $312.34 | $312.34 | $312.34 | $312.34 | $299.74 | 0 |
| 2020-10-14 | $312.73 | $312.73 | $312.73 | $312.73 | $300.12 | 0 |
| 2020-10-13 | $314.68 | $314.68 | $314.68 | $314.68 | $301.99 | 0 |
| 2020-10-12 | $316.33 | $316.33 | $316.33 | $316.33 | $303.57 | 0 |
| 2020-10-09 | $311.57 | $311.57 | $311.57 | $311.57 | $299.01 | 0 |
| 2020-10-08 | $308.84 | $308.84 | $308.84 | $308.84 | $296.39 | 0 |
| 2020-10-07 | $306.31 | $306.31 | $306.31 | $306.31 | $293.96 | 0 |
| 2020-10-06 | $301.03 | $301.03 | $301.03 | $301.03 | $288.89 | 0 |
| 2020-10-05 | $305.00 | $305.00 | $305.00 | $305.00 | $292.70 | 0 |
| 2020-10-02 | $299.51 | $299.51 | $299.51 | $299.51 | $287.43 | 0 |
| 2020-10-01 | $302.26 | $302.26 | $302.26 | $302.26 | $290.07 | 0 |
| 2020-09-30 | $300.13 | $300.13 | $300.13 | $300.13 | $288.03 | 0 |
| 2020-09-29 | $297.73 | $297.73 | $297.73 | $297.73 | $285.72 | 0 |
| 2020-09-28 | $299.08 | $299.08 | $299.08 | $299.08 | $287.02 | 0 |
| 2020-09-25 | $294.26 | $294.26 | $294.26 | $294.26 | $282.39 | 0 |
| 2020-09-24 | $289.38 | $289.38 | $289.38 | $289.38 | $277.71 | 0 |
| 2020-09-23 | $288.70 | $288.70 | $288.70 | $288.70 | $277.06 | 0 |
| 2020-09-22 | $295.82 | $295.82 | $295.82 | $295.82 | $283.89 | 0 |
| 2020-09-21 | $292.90 | $292.90 | $292.90 | $292.90 | $281.09 | 0 |
| 2020-09-18 | $296.06 | $296.06 | $296.06 | $296.06 | $284.12 | 0 |
| 2020-09-17 | $299.04 | $299.04 | $299.04 | $299.04 | $286.98 | 0 |
| 2020-09-16 | $301.65 | $301.65 | $301.65 | $301.65 | $289.49 | 0 |
| 2020-09-15 | $302.92 | $302.92 | $302.92 | $302.92 | $290.70 | 0 |
| 2020-09-14 | $301.12 | $301.12 | $301.12 | $301.12 | $288.98 | 0 |
| 2020-09-11 | $296.62 | $296.62 | $296.62 | $296.62 | $284.66 | 0 |
| 2020-09-10 | $296.58 | $296.58 | $296.58 | $296.58 | $284.62 | 0 |
| 2020-09-09 | $302.63 | $302.63 | $302.63 | $302.63 | $289.45 | 0 |
| 2020-09-08 | $296.53 | $296.53 | $296.53 | $296.53 | $283.61 | 0 |
| 2020-09-04 | $305.36 | $305.36 | $305.36 | $305.36 | $292.06 | 0 |
| 2020-09-03 | $308.00 | $308.00 | $308.00 | $308.00 | $294.58 | 0 |
| 2020-09-02 | $319.52 | $319.52 | $319.52 | $319.52 | $305.60 | 0 |
| 2020-09-01 | $315.22 | $315.22 | $315.22 | $315.22 | $301.49 | 0 |
| 2020-08-31 | $312.59 | $312.59 | $312.59 | $312.59 | $298.97 | 0 |
| 2020-08-28 | $312.82 | $312.82 | $312.82 | $312.82 | $299.19 | 0 |
| 2020-08-27 | $310.69 | $310.69 | $310.69 | $310.69 | $297.15 | 0 |
| 2020-08-26 | $310.01 | $310.01 | $310.01 | $310.01 | $296.50 | 0 |
| 2020-08-25 | $306.84 | $306.84 | $306.84 | $306.84 | $293.47 | 0 |
| 2020-08-24 | $305.74 | $305.74 | $305.74 | $305.74 | $292.42 | 0 |
| 2020-08-21 | $302.87 | $302.87 | $302.87 | $302.87 | $289.67 | 0 |
| 2020-08-20 | $301.96 | $301.96 | $301.96 | $301.96 | $288.80 | 0 |
| 2020-08-19 | $300.83 | $300.83 | $300.83 | $300.83 | $287.72 | 0 |
| 2020-08-18 | $302.20 | $302.20 | $302.20 | $302.20 | $289.03 | 0 |
| 2020-08-17 | $301.51 | $301.51 | $301.51 | $301.51 | $288.37 | 0 |
| 2020-08-14 | $300.25 | $300.25 | $300.25 | $300.25 | $287.17 | 0 |
| 2020-08-13 | $300.35 | $300.35 | $300.35 | $300.35 | $287.26 | 0 |
| 2020-08-12 | $300.60 | $300.60 | $300.60 | $300.60 | $287.50 | 0 |
| 2020-08-11 | $296.43 | $296.43 | $296.43 | $296.43 | $283.52 | 0 |
| 2020-08-10 | $298.84 | $298.84 | $298.84 | $298.84 | $285.82 | 0 |
| 2020-08-07 | $298.30 | $298.30 | $298.30 | $298.30 | $285.30 | 0 |
| 2020-08-06 | $298.30 | $298.30 | $298.30 | $298.30 | $285.30 | 0 |
| 2020-08-05 | $296.67 | $296.67 | $296.67 | $296.67 | $283.74 | 0 |
| 2020-08-04 | $294.66 | $294.66 | $294.66 | $294.66 | $281.82 | 0 |
| 2020-08-03 | $293.62 | $293.62 | $293.62 | $293.62 | $280.83 | 0 |
| 2020-07-31 | $291.23 | $291.23 | $291.23 | $291.23 | $278.54 | 0 |
| 2020-07-30 | $289.31 | $289.31 | $289.31 | $289.31 | $276.71 | 0 |
| 2020-07-29 | $290.23 | $290.23 | $290.23 | $290.23 | $277.59 | 0 |
| 2020-07-28 | $286.40 | $286.40 | $286.40 | $286.40 | $273.92 | 0 |
| 2020-07-27 | $288.39 | $288.39 | $288.39 | $288.39 | $275.83 | 0 |
| 2020-07-24 | $286.00 | $286.00 | $286.00 | $286.00 | $273.54 | 0 |
| 2020-07-23 | $288.00 | $288.00 | $288.00 | $288.00 | $275.45 | 0 |
| 2020-07-22 | $291.57 | $291.57 | $291.57 | $291.57 | $278.87 | 0 |
| 2020-07-21 | $289.85 | $289.85 | $289.85 | $289.85 | $277.22 | 0 |
| 2020-07-20 | $289.51 | $289.51 | $289.51 | $289.51 | $276.90 | 0 |
| 2020-07-17 | $286.80 | $286.80 | $286.80 | $286.80 | $274.30 | 0 |
| 2020-07-16 | $285.81 | $285.81 | $285.81 | $285.81 | $273.36 | 0 |
| 2020-07-15 | $286.89 | $286.89 | $286.89 | $286.89 | $274.39 | 0 |
| 2020-07-14 | $283.94 | $283.94 | $283.94 | $283.94 | $271.57 | 0 |
| 2020-07-13 | $280.16 | $280.16 | $280.16 | $280.16 | $267.95 | 0 |
| 2020-07-10 | $283.37 | $283.37 | $283.37 | $283.37 | $271.02 | 0 |
| 2020-07-09 | $280.41 | $280.41 | $280.41 | $280.41 | $268.19 | 0 |
| 2020-07-08 | $281.86 | $281.86 | $281.86 | $281.86 | $269.58 | 0 |
| 2020-07-07 | $279.48 | $279.48 | $279.48 | $279.48 | $267.30 | 0 |
| 2020-07-06 | $282.47 | $282.47 | $282.47 | $282.47 | $270.16 | 0 |
| 2020-07-02 | $278.00 | $278.00 | $278.00 | $278.00 | $265.89 | 0 |
| 2020-07-01 | $276.62 | $276.62 | $276.62 | $276.62 | $264.57 | 0 |
| 2020-06-30 | $275.13 | $275.13 | $275.13 | $275.13 | $263.14 | 0 |
| 2020-06-29 | $270.86 | $270.86 | $270.86 | $270.86 | $259.06 | 0 |
| 2020-06-26 | $267.02 | $267.02 | $267.02 | $267.02 | $255.39 | 0 |
| 2020-06-25 | $273.49 | $273.49 | $273.49 | $273.49 | $261.57 | 0 |
| 2020-06-24 | $270.38 | $270.38 | $270.38 | $270.38 | $258.60 | 0 |
| 2020-06-23 | $278.89 | $278.89 | $278.89 | $278.89 | $265.61 | 0 |
| 2020-06-22 | $277.78 | $277.78 | $277.78 | $277.78 | $264.55 | 0 |
| 2020-06-19 | $276.01 | $276.01 | $276.01 | $276.01 | $262.86 | 0 |
| 2020-06-18 | $277.49 | $277.49 | $277.49 | $277.49 | $264.27 | 0 |
| 2020-06-17 | $277.25 | $277.25 | $277.25 | $277.25 | $264.04 | 0 |
| 2020-06-16 | $278.24 | $278.24 | $278.24 | $278.24 | $264.99 | 0 |
| 2020-06-15 | $273.12 | $273.12 | $273.12 | $273.12 | $260.11 | 0 |
| 2020-06-12 | $270.59 | $270.59 | $270.59 | $270.59 | $257.70 | 0 |
| 2020-06-11 | $266.95 | $266.95 | $266.95 | $266.95 | $254.23 | 0 |
| 2020-06-10 | $283.71 | $283.71 | $283.71 | $283.71 | $270.20 | 0 |
| 2020-06-09 | $285.36 | $285.36 | $285.36 | $285.36 | $271.77 | 0 |
| 2020-06-08 | $287.90 | $287.90 | $287.90 | $287.90 | $274.19 | 0 |
| 2020-06-05 | $284.12 | $284.12 | $284.12 | $284.12 | $270.59 | 0 |
| 2020-06-04 | $276.98 | $276.98 | $276.98 | $276.98 | $263.79 | 0 |
| 2020-06-03 | $277.91 | $277.91 | $277.91 | $277.91 | $264.67 | 0 |
| 2020-06-02 | $273.93 | $273.93 | $273.93 | $273.93 | $260.88 | 0 |
| 2020-06-01 | $271.69 | $271.69 | $271.69 | $271.69 | $258.75 | 0 |
| 2020-05-29 | $270.34 | $270.34 | $270.34 | $270.34 | $257.46 | 0 |
| 2020-05-28 | $268.89 | $268.89 | $268.89 | $268.89 | $256.08 | 0 |
| 2020-05-27 | $269.55 | $269.55 | $269.55 | $269.55 | $256.71 | 0 |
| 2020-05-26 | $265.57 | $265.57 | $265.57 | $265.57 | $252.92 | 0 |
| 2020-05-22 | $262.17 | $262.17 | $262.17 | $262.17 | $249.68 | 0 |
| 2020-05-21 | $261.42 | $261.42 | $261.42 | $261.42 | $248.97 | 0 |
| 2020-05-20 | $263.23 | $263.23 | $263.23 | $263.23 | $250.69 | 0 |
| 2020-05-19 | $258.79 | $258.79 | $258.79 | $258.79 | $246.46 | 0 |
| 2020-05-18 | $261.40 | $261.40 | $261.40 | $261.40 | $248.95 | 0 |
| 2020-05-15 | $253.19 | $253.19 | $253.19 | $253.19 | $241.13 | 0 |
| 2020-05-14 | $252.07 | $252.07 | $252.07 | $252.07 | $240.06 | 0 |
| 2020-05-13 | $249.12 | $249.12 | $249.12 | $249.12 | $237.25 | 0 |
| 2020-05-12 | $253.84 | $253.84 | $253.84 | $253.84 | $241.75 | 0 |
| 2020-05-11 | $259.27 | $259.27 | $259.27 | $259.27 | $246.92 | 0 |
| 2020-05-08 | $259.25 | $259.25 | $259.25 | $259.25 | $246.90 | 0 |
| 2020-05-07 | $254.68 | $254.68 | $254.68 | $254.68 | $242.55 | 0 |
| 2020-05-06 | $251.42 | $251.42 | $251.42 | $251.42 | $239.44 | 0 |
| 2020-05-05 | $253.00 | $253.00 | $253.00 | $253.00 | $240.95 | 0 |
| 2020-05-04 | $250.62 | $250.62 | $250.62 | $250.62 | $238.68 | 0 |
| 2020-05-01 | $249.44 | $249.44 | $249.44 | $249.44 | $237.56 | 0 |
| 2020-04-30 | $256.80 | $256.80 | $256.80 | $256.80 | $244.57 | 0 |
| 2020-04-29 | $259.48 | $259.48 | $259.48 | $259.48 | $247.12 | 0 |
| 2020-04-28 | $252.44 | $252.44 | $252.44 | $252.44 | $240.42 | 0 |
| 2020-04-27 | $253.63 | $253.63 | $253.63 | $253.63 | $241.55 | 0 |
| 2020-04-24 | $249.49 | $249.49 | $249.49 | $249.49 | $237.61 | 0 |
| 2020-04-23 | $246.05 | $246.05 | $246.05 | $246.05 | $234.33 | 0 |
| 2020-04-22 | $246.03 | $246.03 | $246.03 | $246.03 | $234.31 | 0 |
| 2020-04-21 | $240.56 | $240.56 | $240.56 | $240.56 | $229.10 | 0 |
| 2020-04-20 | $248.23 | $248.23 | $248.23 | $248.23 | $236.41 | 0 |
| 2020-04-17 | $252.58 | $252.58 | $252.58 | $252.58 | $240.55 | 0 |
| 2020-04-16 | $245.73 | $245.73 | $245.73 | $245.73 | $234.03 | 0 |
| 2020-04-15 | $244.44 | $244.44 | $244.44 | $244.44 | $232.80 | 0 |
| 2020-04-14 | $249.99 | $249.99 | $249.99 | $249.99 | $238.08 | 0 |
| 2020-04-13 | $242.58 | $242.58 | $242.58 | $242.58 | $231.03 | 0 |
| 2020-04-09 | $245.18 | $245.18 | $245.18 | $245.18 | $233.50 | 0 |
| 2020-04-08 | $241.30 | $241.30 | $241.30 | $241.30 | $229.81 | 0 |
| 2020-04-07 | $233.06 | $233.06 | $233.06 | $233.06 | $221.96 | 0 |
| 2020-04-06 | $233.17 | $233.17 | $233.17 | $233.17 | $222.06 | 0 |
| 2020-04-03 | $217.71 | $217.71 | $217.71 | $217.71 | $207.34 | 0 |
| 2020-04-02 | $221.23 | $221.23 | $221.23 | $221.23 | $210.69 | 0 |
| 2020-04-01 | $216.62 | $216.62 | $216.62 | $216.62 | $206.30 | 0 |
| 2020-03-31 | $226.85 | $226.85 | $226.85 | $226.85 | $216.04 | 0 |
| 2020-03-30 | $230.45 | $230.45 | $230.45 | $230.45 | $219.47 | 0 |
| 2020-03-27 | $223.27 | $223.27 | $223.27 | $223.27 | $212.63 | 0 |
| 2020-03-26 | $230.95 | $230.95 | $230.95 | $230.95 | $219.95 | 0 |
| 2020-03-25 | $217.52 | $217.52 | $217.52 | $217.52 | $207.16 | 0 |
| 2020-03-24 | $215.78 | $215.78 | $215.78 | $215.78 | $204.34 | 0 |
| 2020-03-23 | $197.12 | $197.12 | $197.12 | $197.12 | $186.67 | 0 |
| 2020-03-20 | $202.95 | $202.95 | $202.95 | $202.95 | $192.19 | 0 |
| 2020-03-19 | $211.80 | $211.80 | $211.80 | $211.80 | $200.57 | 0 |
| 2020-03-18 | $209.98 | $209.98 | $209.98 | $209.98 | $198.84 | 0 |
| 2020-03-17 | $222.33 | $222.33 | $222.33 | $222.33 | $210.54 | 0 |
| 2020-03-16 | $210.28 | $210.28 | $210.28 | $210.28 | $199.13 | 0 |
| 2020-03-13 | $239.44 | $239.44 | $239.44 | $239.44 | $226.74 | 0 |
| 2020-03-12 | $219.52 | $219.52 | $219.52 | $219.52 | $207.88 | 0 |
| 2020-03-11 | $242.70 | $242.70 | $242.70 | $242.70 | $229.83 | 0 |
| 2020-03-10 | $255.43 | $255.43 | $255.43 | $255.43 | $241.88 | 0 |
| 2020-03-09 | $243.60 | $243.60 | $243.60 | $243.60 | $230.68 | 0 |
| 2020-03-06 | $264.02 | $264.02 | $264.02 | $264.02 | $250.02 | 0 |
| 2020-03-05 | $268.74 | $268.74 | $268.74 | $268.74 | $254.49 | 0 |
| 2020-03-04 | $278.07 | $278.07 | $278.07 | $278.07 | $263.32 | 0 |
| 2020-03-03 | $267.06 | $267.06 | $267.06 | $267.06 | $252.90 | 0 |
| 2020-03-02 | $274.56 | $274.56 | $274.56 | $274.56 | $260.00 | 0 |
| 2020-02-28 | $262.84 | $262.84 | $262.84 | $262.84 | $248.90 | 0 |
| 2020-02-27 | $265.03 | $265.03 | $265.03 | $265.03 | $250.98 | 0 |
| 2020-02-26 | $277.14 | $277.14 | $277.14 | $277.14 | $262.44 | 0 |
| 2020-02-25 | $278.50 | $278.50 | $278.50 | $278.50 | $263.73 | 0 |
| 2020-02-24 | $287.29 | $287.29 | $287.29 | $287.29 | $272.06 | 0 |
| 2020-02-21 | $297.13 | $297.13 | $297.13 | $297.13 | $281.37 | 0 |
| 2020-02-20 | $300.29 | $300.29 | $300.29 | $300.29 | $284.37 | 0 |
| 2020-02-19 | $301.25 | $301.25 | $301.25 | $301.25 | $285.27 | 0 |
| 2020-02-18 | $299.76 | $299.76 | $299.76 | $299.76 | $283.86 | 0 |
| 2020-02-14 | $300.48 | $300.48 | $300.48 | $300.48 | $284.55 | 0 |
| 2020-02-13 | $299.83 | $299.83 | $299.83 | $299.83 | $283.93 | 0 |
| 2020-02-12 | $300.08 | $300.08 | $300.08 | $300.08 | $284.17 | 0 |
| 2020-02-11 | $298.14 | $298.14 | $298.14 | $298.14 | $282.33 | 0 |
| 2020-02-10 | $297.48 | $297.48 | $297.48 | $297.48 | $281.70 | 0 |
| 2020-02-07 | $295.29 | $295.29 | $295.29 | $295.29 | $279.63 | 0 |
| 2020-02-06 | $296.83 | $296.83 | $296.83 | $296.83 | $281.09 | 0 |
| 2020-02-05 | $295.91 | $295.91 | $295.91 | $295.91 | $280.22 | 0 |
| 2020-02-04 | $293.03 | $293.03 | $293.03 | $293.03 | $277.49 | 0 |
| 2020-02-03 | $288.56 | $288.56 | $288.56 | $288.56 | $273.26 | 0 |
| 2020-01-31 | $286.25 | $286.25 | $286.25 | $286.25 | $271.07 | 0 |
| 2020-01-30 | $291.36 | $291.36 | $291.36 | $291.36 | $275.91 | 0 |
| 2020-01-29 | $290.37 | $290.37 | $290.37 | $290.37 | $274.97 | 0 |
| 2020-01-28 | $290.60 | $290.60 | $290.60 | $290.60 | $275.19 | 0 |
| 2020-01-27 | $287.68 | $287.68 | $287.68 | $287.68 | $272.42 | 0 |
| 2020-01-24 | $292.24 | $292.24 | $292.24 | $292.24 | $276.74 | 0 |
| 2020-01-23 | $294.87 | $294.87 | $294.87 | $294.87 | $279.23 | 0 |
| 2020-01-22 | $294.52 | $294.52 | $294.52 | $294.52 | $278.90 | 0 |
| 2020-01-21 | $294.38 | $294.38 | $294.38 | $294.38 | $278.77 | 0 |
| 2020-01-17 | $295.11 | $295.11 | $295.11 | $295.11 | $279.46 | 0 |
| 2020-01-16 | $294.12 | $294.12 | $294.12 | $294.12 | $278.52 | 0 |
| 2020-01-15 | $291.65 | $291.65 | $291.65 | $291.65 | $276.18 | 0 |
| 2020-01-14 | $291.13 | $291.13 | $291.13 | $291.13 | $275.69 | 0 |
| 2020-01-13 | $291.43 | $291.43 | $291.43 | $291.43 | $275.98 | 0 |
| 2020-01-10 | $289.32 | $289.32 | $289.32 | $289.32 | $273.98 | 0 |
| 2020-01-09 | $290.11 | $290.11 | $290.11 | $290.11 | $274.73 | 0 |
| 2020-01-08 | $288.17 | $288.17 | $288.17 | $288.17 | $272.89 | 0 |
| 2020-01-07 | $286.77 | $286.77 | $286.77 | $286.77 | $271.56 | 0 |
| 2020-01-06 | $287.47 | $287.47 | $287.47 | $287.47 | $272.23 | 0 |
| 2020-01-03 | $286.47 | $286.47 | $286.47 | $286.47 | $271.28 | 0 |
| 2020-01-02 | $288.31 | $288.31 | $288.31 | $288.31 | $273.02 | 0 |
| 2019-12-31 | $285.95 | $285.95 | $285.95 | $285.95 | $270.79 | 0 |
| 2019-12-30 | $285.08 | $285.08 | $285.08 | $285.08 | $269.96 | 0 |
| 2019-12-27 | $286.68 | $286.68 | $286.68 | $286.68 | $271.48 | 0 |
| 2019-12-26 | $286.73 | $286.73 | $286.73 | $286.73 | $271.52 | 0 |
| 2019-12-24 | $285.31 | $285.31 | $285.31 | $285.31 | $270.18 | 0 |
| 2019-12-23 | $285.32 | $285.32 | $285.32 | $285.32 | $270.19 | 0 |
| 2019-12-20 | $285.08 | $285.08 | $285.08 | $285.08 | $269.96 | 0 |
| 2019-12-19 | $283.64 | $283.64 | $283.64 | $283.64 | $268.60 | 0 |
| 2019-12-18 | $282.34 | $282.34 | $282.34 | $282.34 | $267.37 | 0 |
| 2019-12-17 | $282.39 | $282.39 | $282.39 | $282.39 | $267.41 | 0 |
| 2019-12-16 | $282.30 | $282.30 | $282.30 | $282.30 | $267.33 | 0 |
| 2019-12-13 | $280.25 | $280.25 | $280.25 | $280.25 | $265.39 | 0 |
| 2019-12-12 | $281.49 | $281.49 | $281.49 | $281.49 | $265.33 | 0 |
| 2019-12-11 | $279.17 | $279.17 | $279.17 | $279.17 | $263.15 | 0 |
| 2019-12-10 | $278.44 | $278.44 | $278.44 | $278.44 | $262.46 | 0 |
| 2019-12-09 | $278.75 | $278.75 | $278.75 | $278.75 | $262.75 | 0 |
| 2019-12-06 | $279.63 | $279.63 | $279.63 | $279.63 | $263.58 | 0 |
| 2019-12-05 | $277.14 | $277.14 | $277.14 | $277.14 | $261.23 | 0 |
| 2019-12-04 | $276.71 | $276.71 | $276.71 | $276.71 | $260.83 | 0 |
| 2019-12-03 | $275.03 | $275.03 | $275.03 | $275.03 | $259.24 | 0 |
| 2019-12-02 | $276.76 | $276.76 | $276.76 | $276.76 | $260.88 | 0 |
| 2019-11-29 | $279.23 | $279.23 | $279.23 | $279.23 | $263.20 | 0 |
| 2019-11-27 | $280.38 | $280.38 | $280.38 | $280.38 | $264.29 | 0 |
| 2019-11-26 | $279.16 | $279.16 | $279.16 | $279.16 | $263.14 | 0 |
| 2019-11-25 | $278.49 | $278.49 | $278.49 | $278.49 | $262.51 | 0 |
| 2019-11-22 | $276.28 | $276.28 | $276.28 | $276.28 | $260.42 | 0 |
| 2019-11-21 | $275.67 | $275.67 | $275.67 | $275.67 | $259.85 | 0 |
| 2019-11-20 | $276.19 | $276.19 | $276.19 | $276.19 | $260.34 | 0 |
| 2019-11-19 | $277.05 | $277.05 | $277.05 | $277.05 | $261.15 | 0 |
| 2019-11-18 | $277.08 | $277.08 | $277.08 | $277.08 | $261.18 | 0 |
| 2019-11-15 | $276.93 | $276.93 | $276.93 | $276.93 | $261.04 | 0 |
| 2019-11-14 | $274.76 | $274.76 | $274.76 | $274.76 | $258.99 | 0 |
| 2019-11-13 | $274.42 | $274.42 | $274.42 | $274.42 | $258.67 | 0 |
| 2019-11-12 | $274.22 | $274.22 | $274.22 | $274.22 | $258.48 | 0 |
| 2019-11-11 | $273.79 | $273.79 | $273.79 | $273.79 | $258.08 | 0 |
| 2019-11-08 | $274.22 | $274.22 | $274.22 | $274.22 | $258.48 | 0 |
| 2019-11-07 | $273.41 | $273.41 | $273.41 | $273.41 | $257.72 | 0 |
| 2019-11-06 | $272.53 | $272.53 | $272.53 | $272.53 | $256.89 | 0 |
| 2019-11-05 | $272.42 | $272.42 | $272.42 | $272.42 | $256.78 | 0 |
| 2019-11-04 | $272.76 | $272.76 | $272.76 | $272.76 | $257.11 | 0 |
| 2019-11-01 | $271.77 | $271.77 | $271.77 | $271.77 | $256.17 | 0 |
| 2019-10-31 | $269.07 | $269.07 | $269.07 | $269.07 | $253.63 | 0 |
| 2019-10-30 | $269.96 | $269.96 | $269.96 | $269.96 | $254.47 | 0 |
| 2019-10-29 | $269.20 | $269.20 | $269.20 | $269.20 | $253.75 | 0 |
| 2019-10-28 | $269.30 | $269.30 | $269.30 | $269.30 | $253.84 | 0 |
| 2019-10-25 | $267.79 | $267.79 | $267.79 | $267.79 | $252.42 | 0 |
| 2019-10-24 | $266.64 | $266.64 | $266.64 | $266.64 | $251.34 | 0 |
| 2019-10-23 | $265.93 | $265.93 | $265.93 | $265.93 | $250.67 | 0 |
| 2019-10-22 | $265.21 | $265.21 | $265.21 | $265.21 | $249.99 | 0 |
| 2019-10-21 | $266.23 | $266.23 | $266.23 | $266.23 | $250.95 | 0 |
| 2019-10-18 | $264.44 | $264.44 | $264.44 | $264.44 | $249.26 | 0 |
| 2019-10-17 | $265.51 | $265.51 | $265.51 | $265.51 | $250.27 | 0 |
| 2019-10-16 | $264.68 | $264.68 | $264.68 | $264.68 | $249.49 | 0 |
| 2019-10-15 | $265.34 | $265.34 | $265.34 | $265.34 | $250.11 | 0 |
| 2019-10-14 | $262.78 | $262.78 | $262.78 | $262.78 | $247.70 | 0 |
| 2019-10-11 | $263.15 | $263.15 | $263.15 | $263.15 | $248.05 | 0 |
| 2019-10-10 | $260.17 | $260.17 | $260.17 | $260.17 | $245.24 | 0 |
| 2019-10-09 | $258.60 | $258.60 | $258.60 | $258.60 | $243.76 | 0 |
| 2019-10-08 | $256.19 | $256.19 | $256.19 | $256.19 | $241.49 | 0 |
| 2019-10-07 | $260.34 | $260.34 | $260.34 | $260.34 | $245.40 | 0 |
| 2019-10-04 | $261.44 | $261.44 | $261.44 | $261.44 | $246.43 | 0 |
| 2019-10-03 | $257.83 | $257.83 | $257.83 | $257.83 | $243.03 | 0 |
| 2019-10-02 | $255.68 | $255.68 | $255.68 | $255.68 | $241.01 | 0 |
| 2019-10-01 | $260.21 | $260.21 | $260.21 | $260.21 | $245.28 | 0 |
| 2019-09-30 | $263.49 | $263.49 | $263.49 | $263.49 | $248.37 | 0 |
| 2019-09-27 | $262.11 | $262.11 | $262.11 | $262.11 | $247.07 | 0 |
| 2019-09-26 | $263.60 | $263.60 | $263.60 | $263.60 | $248.47 | 0 |
| 2019-09-25 | $264.29 | $264.29 | $264.29 | $264.29 | $249.12 | 0 |
| 2019-09-24 | $263.90 | $263.90 | $263.90 | $263.90 | $247.57 | 0 |
| 2019-09-23 | $266.27 | $266.27 | $266.27 | $266.27 | $249.79 | 0 |
| 2019-09-20 | $266.26 | $266.26 | $266.26 | $266.26 | $249.78 | 0 |
| 2019-09-19 | $267.52 | $267.52 | $267.52 | $267.52 | $250.96 | 0 |
| 2019-09-18 | $267.51 | $267.51 | $267.51 | $267.51 | $250.95 | 0 |
| 2019-09-17 | $267.51 | $267.51 | $267.51 | $267.51 | $250.95 | 0 |
| 2019-09-16 | $266.81 | $266.81 | $266.81 | $266.81 | $250.30 | 0 |
| 2019-09-13 | $267.40 | $267.40 | $267.40 | $267.40 | $250.85 | 0 |
| 2019-09-12 | $267.60 | $267.60 | $267.60 | $267.60 | $251.04 | 0 |
| 2019-09-11 | $266.86 | $266.86 | $266.86 | $266.86 | $250.34 | 0 |
| 2019-09-10 | $264.84 | $264.84 | $264.84 | $264.84 | $248.45 | 0 |
| 2019-09-09 | $264.75 | $264.75 | $264.75 | $264.75 | $248.36 | 0 |
| 2019-09-06 | $264.84 | $264.84 | $264.84 | $264.84 | $248.45 | 0 |
| 2019-09-05 | $264.65 | $264.65 | $264.65 | $264.65 | $248.27 | 0 |
| 2019-09-04 | $261.21 | $261.21 | $261.21 | $261.21 | $245.04 | 0 |
| 2019-09-03 | $258.39 | $258.39 | $258.39 | $258.39 | $242.40 | 0 |
| 2019-08-30 | $260.26 | $260.26 | $260.26 | $260.26 | $244.15 | 0 |
| 2019-08-29 | $260.07 | $260.07 | $260.07 | $260.07 | $243.97 | 0 |
| 2019-08-28 | $256.74 | $256.74 | $256.74 | $256.74 | $240.85 | 0 |
| 2019-08-27 | $255.11 | $255.11 | $255.11 | $255.11 | $239.32 | 0 |
| 2019-08-26 | $256.05 | $256.05 | $256.05 | $256.05 | $240.20 | 0 |
| 2019-08-23 | $253.35 | $253.35 | $253.35 | $253.35 | $237.67 | 0 |
| 2019-08-22 | $260.03 | $260.03 | $260.03 | $260.03 | $243.94 | 0 |
| 2019-08-21 | $260.17 | $260.17 | $260.17 | $260.17 | $244.07 | 0 |
| 2019-08-20 | $258.01 | $258.01 | $258.01 | $258.01 | $242.04 | 0 |
| 2019-08-19 | $259.97 | $259.97 | $259.97 | $259.97 | $243.88 | 0 |
| 2019-08-16 | $256.98 | $256.98 | $256.98 | $256.98 | $241.07 | 0 |
| 2019-08-15 | $253.21 | $253.21 | $253.21 | $253.21 | $237.54 | 0 |
| 2019-08-14 | $252.62 | $252.62 | $252.62 | $252.62 | $236.98 | 0 |
| 2019-08-13 | $260.15 | $260.15 | $260.15 | $260.15 | $244.05 | 0 |
| 2019-08-12 | $256.45 | $256.45 | $256.45 | $256.45 | $240.58 | 0 |
| 2019-08-09 | $259.62 | $259.62 | $259.62 | $259.62 | $243.55 | 0 |
| 2019-08-08 | $261.41 | $261.41 | $261.41 | $261.41 | $245.23 | 0 |
| 2019-08-07 | $256.45 | $256.45 | $256.45 | $256.45 | $240.58 | 0 |
| 2019-08-06 | $256.14 | $256.14 | $256.14 | $256.14 | $240.29 | 0 |
| 2019-08-05 | $252.80 | $252.80 | $252.80 | $252.80 | $237.15 | 0 |
| 2019-08-02 | $260.58 | $260.58 | $260.58 | $260.58 | $244.45 | 0 |
| 2019-08-01 | $262.65 | $262.65 | $262.65 | $262.65 | $246.39 | 0 |
| 2019-07-31 | $265.12 | $265.12 | $265.12 | $265.12 | $248.71 | 0 |
| 2019-07-30 | $267.95 | $267.95 | $267.95 | $267.95 | $251.37 | 0 |
| 2019-07-29 | $268.49 | $268.49 | $268.49 | $268.49 | $251.87 | 0 |
| 2019-07-26 | $269.05 | $269.05 | $269.05 | $269.05 | $252.40 | 0 |
| 2019-07-25 | $267.01 | $267.01 | $267.01 | $267.01 | $250.48 | 0 |
| 2019-07-24 | $268.53 | $268.53 | $268.53 | $268.53 | $251.91 | 0 |
| 2019-07-23 | $267.08 | $267.08 | $267.08 | $267.08 | $250.55 | 0 |
| 2019-07-22 | $265.27 | $265.27 | $265.27 | $265.27 | $248.85 | 0 |
| 2019-07-19 | $264.55 | $264.55 | $264.55 | $264.55 | $248.18 | 0 |
| 2019-07-18 | $266.17 | $266.17 | $266.17 | $266.17 | $249.70 | 0 |
| 2019-07-17 | $265.21 | $265.21 | $265.21 | $265.21 | $248.80 | 0 |
| 2019-07-16 | $266.85 | $266.85 | $266.85 | $266.85 | $250.33 | 0 |
| 2019-07-15 | $267.73 | $267.73 | $267.73 | $267.73 | $251.16 | 0 |
| 2019-07-12 | $267.69 | $267.69 | $267.69 | $267.69 | $251.12 | 0 |
| 2019-07-11 | $266.37 | $266.37 | $266.37 | $266.37 | $249.88 | 0 |
| 2019-07-10 | $265.83 | $265.83 | $265.83 | $265.83 | $249.38 | 0 |
| 2019-07-09 | $264.71 | $264.71 | $264.71 | $264.71 | $248.33 | 0 |
| 2019-07-08 | $264.18 | $264.18 | $264.18 | $264.18 | $247.83 | 0 |
| 2019-07-05 | $265.53 | $265.53 | $265.53 | $265.53 | $249.10 | 0 |
| 2019-07-03 | $265.91 | $265.91 | $265.91 | $265.91 | $249.45 | 0 |
| 2019-07-02 | $263.78 | $263.78 | $263.78 | $263.78 | $247.45 | 0 |
| 2019-07-01 | $263.08 | $263.08 | $263.08 | $263.08 | $246.80 | 0 |
| 2019-06-28 | $261.08 | $261.08 | $261.08 | $261.08 | $244.92 | 0 |
| 2019-06-27 | $259.46 | $259.46 | $259.46 | $259.46 | $243.40 | 0 |
| 2019-06-26 | $258.21 | $258.21 | $258.21 | $258.21 | $242.23 | 0 |
| 2019-06-25 | $258.53 | $258.53 | $258.53 | $258.53 | $242.53 | 0 |
| 2019-06-24 | $261.00 | $261.00 | $261.00 | $261.00 | $244.85 | 0 |
| 2019-06-21 | $261.63 | $261.63 | $261.63 | $261.63 | $245.44 | 0 |
| 2019-06-20 | $262.08 | $262.08 | $262.08 | $262.08 | $245.86 | 0 |
| 2019-06-19 | $260.79 | $260.79 | $260.79 | $260.79 | $243.61 | 0 |
| 2019-06-18 | $259.95 | $259.95 | $259.95 | $259.95 | $242.82 | 0 |
| 2019-06-17 | $257.40 | $257.40 | $257.40 | $257.40 | $240.44 | 0 |
| 2019-06-14 | $257.12 | $257.12 | $257.12 | $257.12 | $240.18 | 0 |
| 2019-06-13 | $257.63 | $257.63 | $257.63 | $257.63 | $240.65 | 0 |
| 2019-06-12 | $256.47 | $256.47 | $256.47 | $256.47 | $239.57 | 0 |
| 2019-06-11 | $256.98 | $256.98 | $256.98 | $256.98 | $240.05 | 0 |
| 2019-06-10 | $257.12 | $257.12 | $257.12 | $257.12 | $240.18 | 0 |
| 2019-06-07 | $255.86 | $255.86 | $255.86 | $255.86 | $239.00 | 0 |
| 2019-06-06 | $253.27 | $253.27 | $253.27 | $253.27 | $236.58 | 0 |
| 2019-06-05 | $251.75 | $251.75 | $251.75 | $251.75 | $235.16 | 0 |
| 2019-06-04 | $249.71 | $249.71 | $249.71 | $249.71 | $233.26 | 0 |
| 2019-06-03 | $244.36 | $244.36 | $244.36 | $244.36 | $228.26 | 0 |
| 2019-05-31 | $245.01 | $245.01 | $245.01 | $245.01 | $228.87 | 0 |
| 2019-05-30 | $248.12 | $248.12 | $248.12 | $248.12 | $231.77 | 0 |
| 2019-05-29 | $247.60 | $247.60 | $247.60 | $247.60 | $231.29 | 0 |
| 2019-05-28 | $249.32 | $249.32 | $249.32 | $249.32 | $232.89 | 0 |
| 2019-05-24 | $251.41 | $251.41 | $251.41 | $251.41 | $234.84 | 0 |
| 2019-05-23 | $250.97 | $250.97 | $250.97 | $250.97 | $234.43 | 0 |
| 2019-05-22 | $254.08 | $254.08 | $254.08 | $254.08 | $237.34 | 0 |
| 2019-05-21 | $254.89 | $254.89 | $254.89 | $254.89 | $238.10 | 0 |
| 2019-05-20 | $252.62 | $252.62 | $252.62 | $252.62 | $235.97 | 0 |
| 2019-05-17 | $254.41 | $254.41 | $254.41 | $254.41 | $237.65 | 0 |
| 2019-05-16 | $256.01 | $256.01 | $256.01 | $256.01 | $239.14 | 0 |
| 2019-05-15 | $253.67 | $253.67 | $253.67 | $253.67 | $236.96 | 0 |
| 2019-05-14 | $252.15 | $252.15 | $252.15 | $252.15 | $235.54 | 0 |
| 2019-05-13 | $249.99 | $249.99 | $249.99 | $249.99 | $233.52 | 0 |
| 2019-05-10 | $256.34 | $256.34 | $256.34 | $256.34 | $239.45 | 0 |
| 2019-05-09 | $255.34 | $255.34 | $255.34 | $255.34 | $238.52 | 0 |
| 2019-05-08 | $255.98 | $255.98 | $255.98 | $255.98 | $239.11 | 0 |
| 2019-05-07 | $256.39 | $256.39 | $256.39 | $256.39 | $239.50 | 0 |
| 2019-05-06 | $260.74 | $260.74 | $260.74 | $260.74 | $243.56 | 0 |
| 2019-05-03 | $261.83 | $261.83 | $261.83 | $261.83 | $244.58 | 0 |
| 2019-05-02 | $259.22 | $259.22 | $259.22 | $259.22 | $242.14 | 0 |
| 2019-05-01 | $259.71 | $259.71 | $259.71 | $259.71 | $242.60 | 0 |
| 2019-04-30 | $261.69 | $261.69 | $261.69 | $261.69 | $244.45 | 0 |
| 2019-04-29 | $261.45 | $261.45 | $261.45 | $261.45 | $244.22 | 0 |
| 2019-04-26 | $261.15 | $261.15 | $261.15 | $261.15 | $243.94 | 0 |
| 2019-04-25 | $259.84 | $259.84 | $259.84 | $259.84 | $242.72 | 0 |
| 2019-04-24 | $260.07 | $260.07 | $260.07 | $260.07 | $242.93 | 0 |
| 2019-04-23 | $260.58 | $260.58 | $260.58 | $260.58 | $243.41 | 0 |
| 2019-04-22 | $258.19 | $258.19 | $258.19 | $258.19 | $241.18 | 0 |
| 2019-04-18 | $257.97 | $257.97 | $257.97 | $257.97 | $240.97 | 0 |
| 2019-04-17 | $257.58 | $257.58 | $257.58 | $257.58 | $240.61 | 0 |
| 2019-04-16 | $258.33 | $258.33 | $258.33 | $258.33 | $241.31 | 0 |
| 2019-04-15 | $258.24 | $258.24 | $258.24 | $258.24 | $241.22 | 0 |
| 2019-04-12 | $258.42 | $258.42 | $258.42 | $258.42 | $241.39 | 0 |
| 2019-04-11 | $256.68 | $256.68 | $256.68 | $256.68 | $239.77 | 0 |
| 2019-04-10 | $256.62 | $256.62 | $256.62 | $256.62 | $239.71 | 0 |
| 2019-04-09 | $255.56 | $255.56 | $255.56 | $255.56 | $238.72 | 0 |
| 2019-04-08 | $257.12 | $257.12 | $257.12 | $257.12 | $240.18 | 0 |
| 2019-04-05 | $256.85 | $256.85 | $256.85 | $256.85 | $239.93 | 0 |
| 2019-04-04 | $255.60 | $255.60 | $255.60 | $255.60 | $238.76 | 0 |
| 2019-04-03 | $255.12 | $255.12 | $255.12 | $255.12 | $238.31 | 0 |
| 2019-04-02 | $254.49 | $254.49 | $254.49 | $254.49 | $237.72 | 0 |
| 2019-04-01 | $254.50 | $254.50 | $254.50 | $254.50 | $237.73 | 0 |
| 2019-03-29 | $251.55 | $251.55 | $251.55 | $251.55 | $234.98 | 0 |
| 2019-03-28 | $249.86 | $249.86 | $249.86 | $249.86 | $233.40 | 0 |
| 2019-03-27 | $248.82 | $248.82 | $248.82 | $248.82 | $232.43 | 0 |
| 2019-03-26 | $249.98 | $249.98 | $249.98 | $249.98 | $233.51 | 0 |
| 2019-03-25 | $248.16 | $248.16 | $248.16 | $248.16 | $231.81 | 0 |
| 2019-03-22 | $248.37 | $248.37 | $248.37 | $248.37 | $232.00 | 0 |
| 2019-03-21 | $254.41 | $254.41 | $254.41 | $254.41 | $236.66 | 0 |
| 2019-03-20 | $251.55 | $251.55 | $251.55 | $251.55 | $234.00 | 0 |
| 2019-03-19 | $252.35 | $252.35 | $252.35 | $252.35 | $234.74 | 0 |
| 2019-03-18 | $252.46 | $252.46 | $252.46 | $252.46 | $234.84 | 0 |
| 2019-03-15 | $251.49 | $251.49 | $251.49 | $251.49 | $233.94 | 0 |
| 2019-03-14 | $250.31 | $250.31 | $250.31 | $250.31 | $232.84 | 0 |
| 2019-03-13 | $250.46 | $250.46 | $250.46 | $250.46 | $232.98 | 0 |
| 2019-03-12 | $248.76 | $248.76 | $248.76 | $248.76 | $231.40 | 0 |
| 2019-03-11 | $248.02 | $248.02 | $248.02 | $248.02 | $230.71 | 0 |
| 2019-03-08 | $244.42 | $244.42 | $244.42 | $244.42 | $227.36 | 0 |
| 2019-03-07 | $244.93 | $244.93 | $244.93 | $244.93 | $227.84 | 0 |
| 2019-03-06 | $246.83 | $246.83 | $246.83 | $246.83 | $229.60 | 0 |
| 2019-03-05 | $248.57 | $248.57 | $248.57 | $248.57 | $231.22 | 0 |
| 2019-03-04 | $248.88 | $248.88 | $248.88 | $248.88 | $231.51 | 0 |
| 2019-03-01 | $249.97 | $249.97 | $249.97 | $249.97 | $232.53 | 0 |
| 2019-02-28 | $248.28 | $248.28 | $248.28 | $248.28 | $230.95 | 0 |
| 2019-02-27 | $248.94 | $248.94 | $248.94 | $248.94 | $231.57 | 0 |
| 2019-02-26 | $248.88 | $248.88 | $248.88 | $248.88 | $231.51 | 0 |
| 2019-02-25 | $249.17 | $249.17 | $249.17 | $249.17 | $231.78 | 0 |
| 2019-02-22 | $248.82 | $248.82 | $248.82 | $248.82 | $231.46 | 0 |
| 2019-02-21 | $247.15 | $247.15 | $247.15 | $247.15 | $229.90 | 0 |
| 2019-02-20 | $248.02 | $248.02 | $248.02 | $248.02 | $230.71 | 0 |
| 2019-02-19 | $247.58 | $247.58 | $247.58 | $247.58 | $230.30 | 0 |
| 2019-02-15 | $247.20 | $247.20 | $247.20 | $247.20 | $229.95 | 0 |
| 2019-02-14 | $244.57 | $244.57 | $244.57 | $244.57 | $227.50 | 0 |
| 2019-02-13 | $245.08 | $245.08 | $245.08 | $245.08 | $227.98 | 0 |
| 2019-02-12 | $244.35 | $244.35 | $244.35 | $244.35 | $227.30 | 0 |
| 2019-02-11 | $241.24 | $241.24 | $241.24 | $241.24 | $224.40 | 0 |
| 2019-02-08 | $240.98 | $240.98 | $240.98 | $240.98 | $224.16 | 0 |
| 2019-02-07 | $240.73 | $240.73 | $240.73 | $240.73 | $223.93 | 0 |
| 2019-02-06 | $242.87 | $242.87 | $242.87 | $242.87 | $225.92 | 0 |
| 2019-02-05 | $243.39 | $243.39 | $243.39 | $243.39 | $226.40 | 0 |
| 2019-02-04 | $242.24 | $242.24 | $242.24 | $242.24 | $225.34 | 0 |
| 2019-02-01 | $240.58 | $240.58 | $240.58 | $240.58 | $223.79 | 0 |
| 2019-01-31 | $240.17 | $240.17 | $240.17 | $240.17 | $223.41 | 0 |
| 2019-01-30 | $238.09 | $238.09 | $238.09 | $238.09 | $221.47 | 0 |
| 2019-01-29 | $234.47 | $234.47 | $234.47 | $234.47 | $218.11 | 0 |
| 2019-01-28 | $234.80 | $234.80 | $234.80 | $234.80 | $218.41 | 0 |
| 2019-01-25 | $236.53 | $236.53 | $236.53 | $236.53 | $220.02 | 0 |
| 2019-01-24 | $234.41 | $234.41 | $234.41 | $234.41 | $218.05 | 0 |
| 2019-01-23 | $233.92 | $233.92 | $233.92 | $233.92 | $217.60 | 0 |
| 2019-01-22 | $233.49 | $233.49 | $233.49 | $233.49 | $217.20 | 0 |
| 2019-01-18 | $236.85 | $236.85 | $236.85 | $236.85 | $220.32 | 0 |
| 2019-01-17 | $233.79 | $233.79 | $233.79 | $233.79 | $217.47 | 0 |
| 2019-01-16 | $231.99 | $231.99 | $231.99 | $231.99 | $215.80 | 0 |
| 2019-01-15 | $231.36 | $231.36 | $231.36 | $231.36 | $215.21 | 0 |
| 2019-01-14 | $228.95 | $228.95 | $228.95 | $228.95 | $212.97 | 0 |
| 2019-01-11 | $230.18 | $230.18 | $230.18 | $230.18 | $214.12 | 0 |
| 2019-01-10 | $230.20 | $230.20 | $230.20 | $230.20 | $214.14 | 0 |
| 2019-01-09 | $229.12 | $229.12 | $229.12 | $229.12 | $213.13 | 0 |
| 2019-01-08 | $227.99 | $227.99 | $227.99 | $227.99 | $212.08 | 0 |
| 2019-01-07 | $225.69 | $225.69 | $225.69 | $225.69 | $209.94 | 0 |
| 2019-01-04 | $223.92 | $223.92 | $223.92 | $223.92 | $208.29 | 0 |
| 2019-01-03 | $216.48 | $216.48 | $216.48 | $216.48 | $201.37 | 0 |
| 2019-01-02 | $221.77 | $221.77 | $221.77 | $221.77 | $206.29 | 0 |
| 2018-12-31 | $221.61 | $221.61 | $221.61 | $221.61 | $206.14 | 0 |
| 2018-12-28 | $219.67 | $219.67 | $219.67 | $219.67 | $204.34 | 0 |
| 2018-12-27 | $219.81 | $219.81 | $219.81 | $219.81 | $204.47 | 0 |
| 2018-12-26 | $217.98 | $217.98 | $217.98 | $217.98 | $202.77 | 0 |
| 2018-12-24 | $207.66 | $207.66 | $207.66 | $207.66 | $193.17 | 0 |
| 2018-12-21 | $213.39 | $213.39 | $213.39 | $213.39 | $198.50 | 0 |
| 2018-12-20 | $217.90 | $217.90 | $217.90 | $217.90 | $202.69 | 0 |
| 2018-12-19 | $221.44 | $221.44 | $221.44 | $221.44 | $205.99 | 0 |
| 2018-12-18 | $224.88 | $224.88 | $224.88 | $224.88 | $209.19 | 0 |
| 2018-12-17 | $224.84 | $224.84 | $224.84 | $224.84 | $209.15 | 0 |
| 2018-12-14 | $229.72 | $229.72 | $229.72 | $229.72 | $213.69 | 0 |
| 2018-12-13 | $234.02 | $234.02 | $234.02 | $234.02 | $217.69 | 0 |
| 2018-12-12 | $234.22 | $234.22 | $234.22 | $234.22 | $217.87 | 0 |
| 2018-12-11 | $234.12 | $234.12 | $234.12 | $234.12 | $216.66 | 0 |
| 2018-12-10 | $234.25 | $234.25 | $234.25 | $234.25 | $216.78 | 0 |
| 2018-12-07 | $233.95 | $233.95 | $233.95 | $233.95 | $216.51 | 0 |
| 2018-12-06 | $239.51 | $239.51 | $239.51 | $239.51 | $221.65 | 0 |
| 2018-12-04 | $239.71 | $239.71 | $239.71 | $239.71 | $221.84 | 0 |
| 2018-12-03 | $247.75 | $247.75 | $247.75 | $247.75 | $229.28 | 0 |
| 2018-11-30 | $245.04 | $245.04 | $245.04 | $245.04 | $226.77 | 0 |
| 2018-11-29 | $243.01 | $243.01 | $243.01 | $243.01 | $224.89 | 0 |
| 2018-11-28 | $243.45 | $243.45 | $243.45 | $243.45 | $225.30 | 0 |
| 2018-11-27 | $237.94 | $237.94 | $237.94 | $237.94 | $220.20 | 0 |
| 2018-11-26 | $237.44 | $237.44 | $237.44 | $237.44 | $219.74 | 0 |
| 2018-11-23 | $233.77 | $233.77 | $233.77 | $233.77 | $216.34 | 0 |
| 2018-11-21 | $235.17 | $235.17 | $235.17 | $235.17 | $217.63 | 0 |
| 2018-11-20 | $234.21 | $234.21 | $234.21 | $234.21 | $216.75 | 0 |
| 2018-11-19 | $238.43 | $238.43 | $238.43 | $238.43 | $220.65 | 0 |
| 2018-11-16 | $242.61 | $242.61 | $242.61 | $242.61 | $224.52 | 0 |
| 2018-11-15 | $242.06 | $242.06 | $242.06 | $242.06 | $224.01 | 0 |
| 2018-11-14 | $239.40 | $239.40 | $239.40 | $239.40 | $221.55 | 0 |
| 2018-11-13 | $241.18 | $241.18 | $241.18 | $241.18 | $223.20 | 0 |
| 2018-11-12 | $241.46 | $241.46 | $241.46 | $241.46 | $223.46 | 0 |
| 2018-11-09 | $246.31 | $246.31 | $246.31 | $246.31 | $227.94 | 0 |
| 2018-11-08 | $248.61 | $248.61 | $248.61 | $248.61 | $230.07 | 0 |
| 2018-11-07 | $249.22 | $249.22 | $249.22 | $249.22 | $230.64 | 0 |
| 2018-11-06 | $244.15 | $244.15 | $244.15 | $244.15 | $225.94 | 0 |
| 2018-11-05 | $242.66 | $242.66 | $242.66 | $242.66 | $224.57 | 0 |
| 2018-11-02 | $241.48 | $241.48 | $241.48 | $241.48 | $223.47 | 0 |
| 2018-11-01 | $242.95 | $242.95 | $242.95 | $242.95 | $224.83 | 0 |
| 2018-10-31 | $240.16 | $240.16 | $240.16 | $240.16 | $222.25 | 0 |
| 2018-10-30 | $237.46 | $237.46 | $237.46 | $237.46 | $219.75 | 0 |
| 2018-10-29 | $233.74 | $233.74 | $233.74 | $233.74 | $216.31 | 0 |
| 2018-10-26 | $235.32 | $235.32 | $235.32 | $235.32 | $217.77 | 0 |
| 2018-10-25 | $239.37 | $239.37 | $239.37 | $239.37 | $221.52 | 0 |
| 2018-10-24 | $235.01 | $235.01 | $235.01 | $235.01 | $217.49 | 0 |
| 2018-10-23 | $242.58 | $242.58 | $242.58 | $242.58 | $224.49 | 0 |
| 2018-10-22 | $243.92 | $243.92 | $243.92 | $243.92 | $225.73 | 0 |
| 2018-10-19 | $244.96 | $244.96 | $244.96 | $244.96 | $226.69 | 0 |
| 2018-10-18 | $245.25 | $245.25 | $245.25 | $245.25 | $226.96 | 0 |
| 2018-10-17 | $248.85 | $248.85 | $248.85 | $248.85 | $230.29 | 0 |
| 2018-10-16 | $248.98 | $248.98 | $248.98 | $248.98 | $230.41 | 0 |
| 2018-10-15 | $243.67 | $243.67 | $243.67 | $243.67 | $225.50 | 0 |
| 2018-10-12 | $244.95 | $244.95 | $244.95 | $244.95 | $226.69 | 0 |
| 2018-10-11 | $241.56 | $241.56 | $241.56 | $241.56 | $223.55 | 0 |
| 2018-10-10 | $246.54 | $246.54 | $246.54 | $246.54 | $228.16 | 0 |
| 2018-10-09 | $254.88 | $254.88 | $254.88 | $254.88 | $235.87 | 0 |
| 2018-10-08 | $255.26 | $255.26 | $255.26 | $255.26 | $236.23 | 0 |
| 2018-10-05 | $255.53 | $255.53 | $255.53 | $255.53 | $236.48 | 0 |
| 2018-10-04 | $257.02 | $257.02 | $257.02 | $257.02 | $237.86 | 0 |
| 2018-10-03 | $259.24 | $259.24 | $259.24 | $259.24 | $239.91 | 0 |
| 2018-10-02 | $258.97 | $258.97 | $258.97 | $258.97 | $239.66 | 0 |
| 2018-10-01 | $259.19 | $259.19 | $259.19 | $259.19 | $239.86 | 0 |
| 2018-09-28 | $258.47 | $258.47 | $258.47 | $258.47 | $239.20 | 0 |
| 2018-09-27 | $258.41 | $258.41 | $258.41 | $258.41 | $239.14 | 0 |
| 2018-09-26 | $257.67 | $257.67 | $257.67 | $257.67 | $238.46 | 0 |
| 2018-09-25 | $258.62 | $258.62 | $258.62 | $258.62 | $239.34 | 0 |
| 2018-09-24 | $260.10 | $260.10 | $260.10 | $260.10 | $239.55 | 0 |
| 2018-09-21 | $261.04 | $261.04 | $261.04 | $261.04 | $240.42 | 0 |
| 2018-09-20 | $261.18 | $261.18 | $261.18 | $261.18 | $240.55 | 0 |
| 2018-09-19 | $259.18 | $259.18 | $259.18 | $259.18 | $238.70 | 0 |
| 2018-09-18 | $259.01 | $259.01 | $259.01 | $259.01 | $238.55 | 0 |
| 2018-09-17 | $257.63 | $257.63 | $257.63 | $257.63 | $237.28 | 0 |
| 2018-09-14 | $259.25 | $259.25 | $259.25 | $259.25 | $238.77 | 0 |
| 2018-09-13 | $259.06 | $259.06 | $259.06 | $259.06 | $238.59 | 0 |
| 2018-09-12 | $257.68 | $257.68 | $257.68 | $257.68 | $237.32 | 0 |
| 2018-09-11 | $257.57 | $257.57 | $257.57 | $257.57 | $237.22 | 0 |
| 2018-09-10 | $256.64 | $256.64 | $256.64 | $256.64 | $236.36 | 0 |
| 2018-09-07 | $256.09 | $256.09 | $256.09 | $256.09 | $235.86 | 0 |
| 2018-09-06 | $256.66 | $256.66 | $256.66 | $256.66 | $236.38 | 0 |
| 2018-09-05 | $257.54 | $257.54 | $257.54 | $257.54 | $237.19 | 0 |
| 2018-09-04 | $258.39 | $258.39 | $258.39 | $258.39 | $237.98 | 0 |
| 2018-08-31 | $258.75 | $258.75 | $258.75 | $258.75 | $238.31 | 0 |
| 2018-08-30 | $258.62 | $258.62 | $258.62 | $258.62 | $238.19 | 0 |
| 2018-08-29 | $259.73 | $259.73 | $259.73 | $259.73 | $239.21 | 0 |
| 2018-08-28 | $258.28 | $258.28 | $258.28 | $258.28 | $237.87 | 0 |
| 2018-08-27 | $258.17 | $258.17 | $258.17 | $258.17 | $237.77 | 0 |
| 2018-08-24 | $256.23 | $256.23 | $256.23 | $256.23 | $235.99 | 0 |
| 2018-08-23 | $254.61 | $254.61 | $254.61 | $254.61 | $234.49 | 0 |
| 2018-08-22 | $255.06 | $255.06 | $255.06 | $255.06 | $234.91 | 0 |
| 2018-08-21 | $255.09 | $255.09 | $255.09 | $255.09 | $234.94 | 0 |
| 2018-08-20 | $254.41 | $254.41 | $254.41 | $254.41 | $234.31 | 0 |
| 2018-08-17 | $253.76 | $253.76 | $253.76 | $253.76 | $233.71 | 0 |
| 2018-08-16 | $252.90 | $252.90 | $252.90 | $252.90 | $232.92 | 0 |
| 2018-08-15 | $250.86 | $250.86 | $250.86 | $250.86 | $231.04 | 0 |
| 2018-08-14 | $252.82 | $252.82 | $252.82 | $252.82 | $232.85 | 0 |
| 2018-08-13 | $251.18 | $251.18 | $251.18 | $251.18 | $231.34 | 0 |
| 2018-08-10 | $252.23 | $252.23 | $252.23 | $252.23 | $232.30 | 0 |
| 2018-08-09 | $253.87 | $253.87 | $253.87 | $253.87 | $233.81 | 0 |
| 2018-08-08 | $254.08 | $254.08 | $254.08 | $254.08 | $234.01 | 0 |
| 2018-08-07 | $254.20 | $254.20 | $254.20 | $254.20 | $234.12 | 0 |
| 2018-08-06 | $253.44 | $253.44 | $253.44 | $253.44 | $233.42 | 0 |
| 2018-08-03 | $252.45 | $252.45 | $252.45 | $252.45 | $232.50 | 0 |
| 2018-08-02 | $251.39 | $251.39 | $251.39 | $251.39 | $231.53 | 0 |
| 2018-08-01 | $249.92 | $249.92 | $249.92 | $249.92 | $230.17 | 0 |
| 2018-07-31 | $250.15 | $250.15 | $250.15 | $250.15 | $230.39 | 0 |
| 2018-07-30 | $248.82 | $248.82 | $248.82 | $248.82 | $229.16 | 0 |
| 2018-07-27 | $250.38 | $250.38 | $250.38 | $250.38 | $230.60 | 0 |
| 2018-07-26 | $252.19 | $252.19 | $252.19 | $252.19 | $232.27 | 0 |
| 2018-07-25 | $252.80 | $252.80 | $252.80 | $252.80 | $232.83 | 0 |
| 2018-07-24 | $250.58 | $250.58 | $250.58 | $250.58 | $230.78 | 0 |
| 2018-07-23 | $249.77 | $249.77 | $249.77 | $249.77 | $230.04 | 0 |
| 2018-07-20 | $249.38 | $249.38 | $249.38 | $249.38 | $229.68 | 0 |
| 2018-07-19 | $249.69 | $249.69 | $249.69 | $249.69 | $229.96 | 0 |
| 2018-07-18 | $250.54 | $250.54 | $250.54 | $250.54 | $230.75 | 0 |
| 2018-07-17 | $249.97 | $249.97 | $249.97 | $249.97 | $230.22 | 0 |
| 2018-07-16 | $248.91 | $248.91 | $248.91 | $248.91 | $229.24 | 0 |
| 2018-07-13 | $249.28 | $249.28 | $249.28 | $249.28 | $229.59 | 0 |
| 2018-07-12 | $249.06 | $249.06 | $249.06 | $249.06 | $229.38 | 0 |
| 2018-07-11 | $246.95 | $246.95 | $246.95 | $246.95 | $227.44 | 0 |
| 2018-07-10 | $248.69 | $248.69 | $248.69 | $248.69 | $229.04 | 0 |
| 2018-07-09 | $247.91 | $247.91 | $247.91 | $247.91 | $228.32 | 0 |
| 2018-07-06 | $245.68 | $245.68 | $245.68 | $245.68 | $226.27 | 0 |
| 2018-07-05 | $243.56 | $243.56 | $243.56 | $243.56 | $224.32 | 0 |
| 2018-07-03 | $241.45 | $241.45 | $241.45 | $241.45 | $222.37 | 0 |
| 2018-07-02 | $242.55 | $242.55 | $242.55 | $242.55 | $223.39 | 0 |
| 2018-06-29 | $241.82 | $241.82 | $241.82 | $241.82 | $222.71 | 0 |
| 2018-06-28 | $241.61 | $241.61 | $241.61 | $241.61 | $222.52 | 0 |
| 2018-06-27 | $240.07 | $240.07 | $240.07 | $240.07 | $221.10 | 0 |
| 2018-06-26 | $243.38 | $243.38 | $243.38 | $243.38 | $223.12 | 0 |
| 2018-06-25 | $242.82 | $242.82 | $242.82 | $242.82 | $222.61 | 0 |
| 2018-06-22 | $246.31 | $246.31 | $246.31 | $246.31 | $225.81 | 0 |
| 2018-06-21 | $245.86 | $245.86 | $245.86 | $245.86 | $225.39 | 0 |
| 2018-06-20 | $247.49 | $247.49 | $247.49 | $247.49 | $226.89 | 0 |
| 2018-06-19 | $246.95 | $246.95 | $246.95 | $246.95 | $226.39 | 0 |
| 2018-06-18 | $247.97 | $247.97 | $247.97 | $247.97 | $227.33 | 0 |
| 2018-06-15 | $248.38 | $248.38 | $248.38 | $248.38 | $227.71 | 0 |
| 2018-06-14 | $248.58 | $248.58 | $248.58 | $248.58 | $227.89 | 0 |
| 2018-06-13 | $247.88 | $247.88 | $247.88 | $247.88 | $227.25 | 0 |
| 2018-06-12 | $248.92 | $248.92 | $248.92 | $248.92 | $228.20 | 0 |
| 2018-06-11 | $248.42 | $248.42 | $248.42 | $248.42 | $227.74 | 0 |
| 2018-06-08 | $248.17 | $248.17 | $248.17 | $248.17 | $227.51 | 0 |
| 2018-06-07 | $247.35 | $247.35 | $247.35 | $247.35 | $226.76 | 0 |
| 2018-06-06 | $247.51 | $247.51 | $247.51 | $247.51 | $226.91 | 0 |
| 2018-06-05 | $245.39 | $245.39 | $245.39 | $245.39 | $224.96 | 0 |
| 2018-06-04 | $245.12 | $245.12 | $245.12 | $245.12 | $224.72 | 0 |
| 2018-06-01 | $243.95 | $243.95 | $243.95 | $243.95 | $223.64 | 0 |
| 2018-05-31 | $241.39 | $241.39 | $241.39 | $241.39 | $221.30 | 0 |
| 2018-05-30 | $243.03 | $243.03 | $243.03 | $243.03 | $222.80 | 0 |
| 2018-05-29 | $239.95 | $239.95 | $239.95 | $239.95 | $219.98 | 0 |
| 2018-05-25 | $242.57 | $242.57 | $242.57 | $242.57 | $222.38 | 0 |
| 2018-05-24 | $243.07 | $243.07 | $243.07 | $243.07 | $222.84 | 0 |
| 2018-05-23 | $243.50 | $243.50 | $243.50 | $243.50 | $223.23 | 0 |
| 2018-05-22 | $242.76 | $242.76 | $242.76 | $242.76 | $222.55 | 0 |
| 2018-05-21 | $243.59 | $243.59 | $243.59 | $243.59 | $223.31 | 0 |
| 2018-05-18 | $241.79 | $241.79 | $241.79 | $241.79 | $221.66 | 0 |
| 2018-05-17 | $242.33 | $242.33 | $242.33 | $242.33 | $222.16 | 0 |
| 2018-05-16 | $242.41 | $242.41 | $242.41 | $242.41 | $222.23 | 0 |
| 2018-05-15 | $241.36 | $241.36 | $241.36 | $241.36 | $221.27 | 0 |
| 2018-05-14 | $242.93 | $242.93 | $242.93 | $242.93 | $222.71 | 0 |
| 2018-05-11 | $242.75 | $242.75 | $242.75 | $242.75 | $222.54 | 0 |
| 2018-05-10 | $242.31 | $242.31 | $242.31 | $242.31 | $222.14 | 0 |
| 2018-05-09 | $240.11 | $240.11 | $240.11 | $240.11 | $220.12 | 0 |
| 2018-05-08 | $237.85 | $237.85 | $237.85 | $237.85 | $218.05 | 0 |
| 2018-05-07 | $237.84 | $237.84 | $237.84 | $237.84 | $218.04 | 0 |
| 2018-05-04 | $236.92 | $236.92 | $236.92 | $236.92 | $217.20 | 0 |
| 2018-05-03 | $233.85 | $233.85 | $233.85 | $233.85 | $214.38 | 0 |
| 2018-05-02 | $234.36 | $234.36 | $234.36 | $234.36 | $214.85 | 0 |
| 2018-05-01 | $235.99 | $235.99 | $235.99 | $235.99 | $216.35 | 0 |
| 2018-04-30 | $235.40 | $235.40 | $235.40 | $235.40 | $215.81 | 0 |
| 2018-04-27 | $237.28 | $237.28 | $237.28 | $237.28 | $217.53 | 0 |
| 2018-04-26 | $237.05 | $237.05 | $237.05 | $237.05 | $217.32 | 0 |
| 2018-04-25 | $234.68 | $234.68 | $234.68 | $234.68 | $215.15 | 0 |
| 2018-04-24 | $234.33 | $234.33 | $234.33 | $234.33 | $214.82 | 0 |
| 2018-04-23 | $237.41 | $237.41 | $237.41 | $237.41 | $217.65 | 0 |
| 2018-04-20 | $237.44 | $237.44 | $237.44 | $237.44 | $217.68 | 0 |
| 2018-04-19 | $239.39 | $239.39 | $239.39 | $239.39 | $219.46 | 0 |
| 2018-04-18 | $240.74 | $240.74 | $240.74 | $240.74 | $220.70 | 0 |
| 2018-04-17 | $240.47 | $240.47 | $240.47 | $240.47 | $220.45 | 0 |
| 2018-04-16 | $237.94 | $237.94 | $237.94 | $237.94 | $218.13 | 0 |
| 2018-04-13 | $235.99 | $235.99 | $235.99 | $235.99 | $216.35 | 0 |
| 2018-04-12 | $236.72 | $236.72 | $236.72 | $236.72 | $217.02 | 0 |
| 2018-04-11 | $234.84 | $234.84 | $234.84 | $234.84 | $215.29 | 0 |
| 2018-04-10 | $236.04 | $236.04 | $236.04 | $236.04 | $216.39 | 0 |
| 2018-04-09 | $232.16 | $232.16 | $232.16 | $232.16 | $212.84 | 0 |
| 2018-04-06 | $231.42 | $231.42 | $231.42 | $231.42 | $212.16 | 0 |
| 2018-04-05 | $236.52 | $236.52 | $236.52 | $236.52 | $216.83 | 0 |
| 2018-04-04 | $234.86 | $234.86 | $234.86 | $234.86 | $215.31 | 0 |
| 2018-04-03 | $232.21 | $232.21 | $232.21 | $232.21 | $212.88 | 0 |
| 2018-04-02 | $229.36 | $229.36 | $229.36 | $229.36 | $210.27 | 0 |
| 2018-03-29 | $234.62 | $234.62 | $234.62 | $234.62 | $215.09 | 0 |
| 2018-03-28 | $231.44 | $231.44 | $231.44 | $231.44 | $212.18 | 0 |
| 2018-03-27 | $232.07 | $232.07 | $232.07 | $232.07 | $212.75 | 0 |
| 2018-03-26 | $236.14 | $236.14 | $236.14 | $236.14 | $216.48 | 0 |
| 2018-03-23 | $230.04 | $230.04 | $230.04 | $230.04 | $210.89 | 0 |
| 2018-03-22 | $234.87 | $234.87 | $234.87 | $234.87 | $215.32 | 0 |
| 2018-03-21 | $240.88 | $240.88 | $240.88 | $240.88 | $220.83 | 0 |
| 2018-03-20 | $242.07 | $242.07 | $242.07 | $242.07 | $221.12 | 0 |
| 2018-03-19 | $241.70 | $241.70 | $241.70 | $241.70 | $220.78 | 0 |
| 2018-03-16 | $245.08 | $245.08 | $245.08 | $245.08 | $223.87 | 0 |
| 2018-03-15 | $244.58 | $244.58 | $244.58 | $244.58 | $223.41 | 0 |
| 2018-03-14 | $244.83 | $244.83 | $244.83 | $244.83 | $223.64 | 0 |
| 2018-03-13 | $246.14 | $246.14 | $246.14 | $246.14 | $224.84 | 0 |
| 2018-03-12 | $247.67 | $247.67 | $247.67 | $247.67 | $226.23 | 0 |
| 2018-03-09 | $247.89 | $247.89 | $247.89 | $247.89 | $226.44 | 0 |
| 2018-03-08 | $243.78 | $243.78 | $243.78 | $243.78 | $222.68 | 0 |
| 2018-03-07 | $242.72 | $242.72 | $242.72 | $242.72 | $221.71 | 0 |
| 2018-03-06 | $242.73 | $242.73 | $242.73 | $242.73 | $221.72 | 0 |
| 2018-03-05 | $241.96 | $241.96 | $241.96 | $241.96 | $221.02 | 0 |
| 2018-03-02 | $239.32 | $239.32 | $239.32 | $239.32 | $218.61 | 0 |
| 2018-03-01 | $237.96 | $237.96 | $237.96 | $237.96 | $217.37 | 0 |
| 2018-02-28 | $240.95 | $240.95 | $240.95 | $240.95 | $220.10 | 0 |
| 2018-02-27 | $243.54 | $243.54 | $243.54 | $243.54 | $222.46 | 0 |
| 2018-02-26 | $246.65 | $246.65 | $246.65 | $246.65 | $225.30 | 0 |
| 2018-02-23 | $243.91 | $243.91 | $243.91 | $243.91 | $222.80 | 0 |
| 2018-02-22 | $240.14 | $240.14 | $240.14 | $240.14 | $219.36 | 0 |
| 2018-02-21 | $239.97 | $239.97 | $239.97 | $239.97 | $219.20 | 0 |
| 2018-02-20 | $241.23 | $241.23 | $241.23 | $241.23 | $220.35 | 0 |
| 2018-02-16 | $242.60 | $242.60 | $242.60 | $242.60 | $221.60 | 0 |
| 2018-02-15 | $242.50 | $242.50 | $242.50 | $242.50 | $221.51 | 0 |
| 2018-02-14 | $239.57 | $239.57 | $239.57 | $239.57 | $218.84 | 0 |
| 2018-02-13 | $236.26 | $236.26 | $236.26 | $236.26 | $215.81 | 0 |
| 2018-02-12 | $235.59 | $235.59 | $235.59 | $235.59 | $215.20 | 0 |
| 2018-02-09 | $232.40 | $232.40 | $232.40 | $232.40 | $212.29 | 0 |
| 2018-02-08 | $229.06 | $229.06 | $229.06 | $229.06 | $209.24 | 0 |
| 2018-02-07 | $237.86 | $237.86 | $237.86 | $237.86 | $217.27 | 0 |
| 2018-02-06 | $238.94 | $238.94 | $238.94 | $238.94 | $218.26 | 0 |
| 2018-02-05 | $235.04 | $235.04 | $235.04 | $235.04 | $214.70 | 0 |
| 2018-02-02 | $244.87 | $244.87 | $244.87 | $244.87 | $223.68 | 0 |
| 2018-02-01 | $250.09 | $250.09 | $250.09 | $250.09 | $228.45 | 0 |
| 2018-01-31 | $250.16 | $250.16 | $250.16 | $250.16 | $228.51 | 0 |
| 2018-01-30 | $250.06 | $250.06 | $250.06 | $250.06 | $228.42 | 0 |
| 2018-01-29 | $252.77 | $252.77 | $252.77 | $252.77 | $230.89 | 0 |
| 2018-01-26 | $254.50 | $254.50 | $254.50 | $254.50 | $232.47 | 0 |
| 2018-01-25 | $251.67 | $251.67 | $251.67 | $251.67 | $229.89 | 0 |
| 2018-01-24 | $251.56 | $251.56 | $251.56 | $251.56 | $229.79 | 0 |
| 2018-01-23 | $251.78 | $251.78 | $251.78 | $251.78 | $229.99 | 0 |
| 2018-01-22 | $251.19 | $251.19 | $251.19 | $251.19 | $229.45 | 0 |
| 2018-01-19 | $249.17 | $249.17 | $249.17 | $249.17 | $227.61 | 0 |
| 2018-01-18 | $247.95 | $247.95 | $247.95 | $247.95 | $226.49 | 0 |
| 2018-01-17 | $248.36 | $248.36 | $248.36 | $248.36 | $226.87 | 0 |
| 2018-01-16 | $246.08 | $246.08 | $246.08 | $246.08 | $224.78 | 0 |
| 2018-01-12 | $247.05 | $247.05 | $247.05 | $247.05 | $225.67 | 0 |
| 2018-01-11 | $245.50 | $245.50 | $245.50 | $245.50 | $224.25 | 0 |
| 2018-01-10 | $243.65 | $243.65 | $243.65 | $243.65 | $222.56 | 0 |
| 2018-01-09 | $243.96 | $243.96 | $243.96 | $243.96 | $222.85 | 0 |
| 2018-01-08 | $243.62 | $243.62 | $243.62 | $243.62 | $222.54 | 0 |
| 2018-01-05 | $243.15 | $243.15 | $243.15 | $243.15 | $222.11 | 0 |
| 2018-01-04 | $241.53 | $241.53 | $241.53 | $241.53 | $220.63 | 0 |
| 2018-01-03 | $240.58 | $240.58 | $240.58 | $240.58 | $219.76 | 0 |
| 2018-01-02 | $239.10 | $239.10 | $239.10 | $239.10 | $218.41 | 0 |
| 2017-12-29 | $237.15 | $237.15 | $237.15 | $237.15 | $216.63 | 0 |
| 2017-12-28 | $238.37 | $238.37 | $238.37 | $238.37 | $217.74 | 0 |
| 2017-12-27 | $237.85 | $237.85 | $237.85 | $237.85 | $217.26 | 0 |
| 2017-12-26 | $237.64 | $237.64 | $237.64 | $237.64 | $217.07 | 0 |
| 2017-12-22 | $237.85 | $237.85 | $237.85 | $237.85 | $217.26 | 0 |
| 2017-12-21 | $237.92 | $237.92 | $237.92 | $237.92 | $217.33 | 0 |
| 2017-12-20 | $237.42 | $237.42 | $237.42 | $237.42 | $216.87 | 0 |
| 2017-12-19 | $237.55 | $237.55 | $237.55 | $237.55 | $216.99 | 0 |
| 2017-12-18 | $238.33 | $238.33 | $238.33 | $238.33 | $217.70 | 0 |
| 2017-12-15 | $236.96 | $236.96 | $236.96 | $236.96 | $216.45 | 0 |
| 2017-12-14 | $234.84 | $234.84 | $234.84 | $234.84 | $214.52 | 0 |
| 2017-12-13 | $235.81 | $235.81 | $235.81 | $235.81 | $215.40 | 0 |
| 2017-12-12 | $237.07 | $237.07 | $237.07 | $237.07 | $215.50 | 0 |
| 2017-12-11 | $236.79 | $236.79 | $236.79 | $236.79 | $215.25 | 0 |
| 2017-12-08 | $236.08 | $236.08 | $236.08 | $236.08 | $214.60 | 0 |
| 2017-12-07 | $234.78 | $234.78 | $234.78 | $234.78 | $213.42 | 0 |
| 2017-12-06 | $233.93 | $233.93 | $233.93 | $233.93 | $212.65 | 0 |
| 2017-12-05 | $234.04 | $234.04 | $234.04 | $234.04 | $212.75 | 0 |
| 2017-12-04 | $234.95 | $234.95 | $234.95 | $234.95 | $213.58 | 0 |
| 2017-12-01 | $235.25 | $235.25 | $235.25 | $235.25 | $213.85 | 0 |
| 2017-11-30 | $235.69 | $235.69 | $235.69 | $235.69 | $214.25 | 0 |
| 2017-11-29 | $233.76 | $233.76 | $233.76 | $233.76 | $212.49 | 0 |
| 2017-11-28 | $233.84 | $233.84 | $233.84 | $233.84 | $212.57 | 0 |
| 2017-11-27 | $231.58 | $231.58 | $231.58 | $231.58 | $210.51 | 0 |
| 2017-11-24 | $231.73 | $231.73 | $231.73 | $231.73 | $210.65 | 0 |
| 2017-11-22 | $231.25 | $231.25 | $231.25 | $231.25 | $210.21 | 0 |
| 2017-11-21 | $231.38 | $231.38 | $231.38 | $231.38 | $210.33 | 0 |
| 2017-11-20 | $229.85 | $229.85 | $229.85 | $229.85 | $208.94 | 0 |
| 2017-11-17 | $229.51 | $229.51 | $229.51 | $229.51 | $208.63 | 0 |
| 2017-11-16 | $229.93 | $229.93 | $229.93 | $229.93 | $209.01 | 0 |
| 2017-11-15 | $227.97 | $227.97 | $227.97 | $227.97 | $207.23 | 0 |
| 2017-11-14 | $229.16 | $229.16 | $229.16 | $229.16 | $208.31 | 0 |
| 2017-11-13 | $229.66 | $229.66 | $229.66 | $229.66 | $208.77 | 0 |
| 2017-11-10 | $229.43 | $229.43 | $229.43 | $229.43 | $208.56 | 0 |
| 2017-11-09 | $229.51 | $229.51 | $229.51 | $229.51 | $208.63 | 0 |
| 2017-11-08 | $230.35 | $230.35 | $230.35 | $230.35 | $209.39 | 0 |
| 2017-11-07 | $230.00 | $230.00 | $230.00 | $230.00 | $209.08 | 0 |
| 2017-11-06 | $230.17 | $230.17 | $230.17 | $230.17 | $209.23 | 0 |
| 2017-11-03 | $229.81 | $229.81 | $229.81 | $229.81 | $208.90 | 0 |
| 2017-11-02 | $229.06 | $229.06 | $229.06 | $229.06 | $208.22 | 0 |
| 2017-11-01 | $229.02 | $229.02 | $229.02 | $229.02 | $208.19 | 0 |
| 2017-10-31 | $228.73 | $228.73 | $228.73 | $228.73 | $207.92 | 0 |
| 2017-10-30 | $228.40 | $228.40 | $228.40 | $228.40 | $207.62 | 0 |
| 2017-10-27 | $229.17 | $229.17 | $229.17 | $229.17 | $208.32 | 0 |
| 2017-10-26 | $227.39 | $227.39 | $227.39 | $227.39 | $206.70 | 0 |
| 2017-10-25 | $227.02 | $227.02 | $227.02 | $227.02 | $206.37 | 0 |
| 2017-10-24 | $228.14 | $228.14 | $228.14 | $228.14 | $207.39 | 0 |
| 2017-10-23 | $227.77 | $227.77 | $227.77 | $227.77 | $207.05 | 0 |
| 2017-10-20 | $228.72 | $228.72 | $228.72 | $228.72 | $207.91 | 0 |
| 2017-10-19 | $227.53 | $227.53 | $227.53 | $227.53 | $206.83 | 0 |
| 2017-10-18 | $227.44 | $227.44 | $227.44 | $227.44 | $206.75 | 0 |
| 2017-10-17 | $227.26 | $227.26 | $227.26 | $227.26 | $206.59 | 0 |
| 2017-10-16 | $227.14 | $227.14 | $227.14 | $227.14 | $206.48 | 0 |
| 2017-10-13 | $226.77 | $226.77 | $226.77 | $226.77 | $206.14 | 0 |
| 2017-10-12 | $226.59 | $226.59 | $226.59 | $226.59 | $205.98 | 0 |
| 2017-10-11 | $226.92 | $226.92 | $226.92 | $226.92 | $206.28 | 0 |
| 2017-10-10 | $226.52 | $226.52 | $226.52 | $226.52 | $205.91 | 0 |
| 2017-10-09 | $226.01 | $226.01 | $226.01 | $226.01 | $205.45 | 0 |
| 2017-10-06 | $226.45 | $226.45 | $226.45 | $226.45 | $205.85 | 0 |
| 2017-10-05 | $226.62 | $226.62 | $226.62 | $226.62 | $206.00 | 0 |
| 2017-10-04 | $225.37 | $225.37 | $225.37 | $225.37 | $204.87 | 0 |
| 2017-10-03 | $225.07 | $225.07 | $225.07 | $225.07 | $204.59 | 0 |
| 2017-10-02 | $224.54 | $224.54 | $224.54 | $224.54 | $204.11 | 0 |
| 2017-09-29 | $223.61 | $223.61 | $223.61 | $223.61 | $203.27 | 0 |
| 2017-09-28 | $222.80 | $222.80 | $222.80 | $222.80 | $202.53 | 0 |
| 2017-09-27 | $222.48 | $222.48 | $222.48 | $222.48 | $202.24 | 0 |
| 2017-09-26 | $221.55 | $221.55 | $221.55 | $221.55 | $201.40 | 0 |
| 2017-09-25 | $222.63 | $222.63 | $222.63 | $222.63 | $201.38 | 0 |
| 2017-09-22 | $223.11 | $223.11 | $223.11 | $223.11 | $201.81 | 0 |
| 2017-09-21 | $222.93 | $222.93 | $222.93 | $222.93 | $201.65 | 0 |
| 2017-09-20 | $223.60 | $223.60 | $223.60 | $223.60 | $202.26 | 0 |
| 2017-09-19 | $223.39 | $223.39 | $223.39 | $223.39 | $202.07 | 0 |
| 2017-09-18 | $223.17 | $223.17 | $223.17 | $223.17 | $201.87 | 0 |
| 2017-09-15 | $222.76 | $222.76 | $222.76 | $222.76 | $201.50 | 0 |
| 2017-09-14 | $222.30 | $222.30 | $222.30 | $222.30 | $201.08 | 0 |
| 2017-09-13 | $222.47 | $222.47 | $222.47 | $222.47 | $201.23 | 0 |
| 2017-09-12 | $222.34 | $222.34 | $222.34 | $222.34 | $201.12 | 0 |
| 2017-09-11 | $221.55 | $221.55 | $221.55 | $221.55 | $200.40 | 0 |
| 2017-09-08 | $219.14 | $219.14 | $219.14 | $219.14 | $198.22 | 0 |
| 2017-09-07 | $219.40 | $219.40 | $219.40 | $219.40 | $198.46 | 0 |
| 2017-09-06 | $219.46 | $219.46 | $219.46 | $219.46 | $198.51 | 0 |
| 2017-09-05 | $218.83 | $218.83 | $218.83 | $218.83 | $197.94 | 0 |
| 2017-09-01 | $220.57 | $220.57 | $220.57 | $220.57 | $199.51 | 0 |
| 2017-08-31 | $220.06 | $220.06 | $220.06 | $220.06 | $199.05 | 0 |
| 2017-08-30 | $218.69 | $218.69 | $218.69 | $218.69 | $197.81 | 0 |
| 2017-08-29 | $217.56 | $217.56 | $217.56 | $217.56 | $196.79 | 0 |
| 2017-08-28 | $217.39 | $217.39 | $217.39 | $217.39 | $196.64 | 0 |
| 2017-08-25 | $217.31 | $217.31 | $217.31 | $217.31 | $196.57 | 0 |
| 2017-08-24 | $216.92 | $216.92 | $216.92 | $216.92 | $196.21 | 0 |
| 2017-08-23 | $217.30 | $217.30 | $217.30 | $217.30 | $196.56 | 0 |
| 2017-08-22 | $217.97 | $217.97 | $217.97 | $217.97 | $197.16 | 0 |
| 2017-08-21 | $215.82 | $215.82 | $215.82 | $215.82 | $195.22 | 0 |
| 2017-08-18 | $215.58 | $215.58 | $215.58 | $215.58 | $195.00 | 0 |
| 2017-08-17 | $215.97 | $215.97 | $215.97 | $215.97 | $195.35 | 0 |
| 2017-08-16 | $219.34 | $219.34 | $219.34 | $219.34 | $198.40 | 0 |
| 2017-08-15 | $218.91 | $218.91 | $218.91 | $218.91 | $198.01 | 0 |
| 2017-08-14 | $219.03 | $219.03 | $219.03 | $219.03 | $198.12 | 0 |
| 2017-08-11 | $216.84 | $216.84 | $216.84 | $216.84 | $196.14 | 0 |
| 2017-08-10 | $216.49 | $216.49 | $216.49 | $216.49 | $195.82 | 0 |
| 2017-08-09 | $219.64 | $219.64 | $219.64 | $219.64 | $198.67 | 0 |
| 2017-08-08 | $219.79 | $219.79 | $219.79 | $219.79 | $198.81 | 0 |
| 2017-08-07 | $220.32 | $220.32 | $220.32 | $220.32 | $199.29 | 0 |
| 2017-08-04 | $219.98 | $219.98 | $219.98 | $219.98 | $198.98 | 0 |
| 2017-08-03 | $219.51 | $219.51 | $219.51 | $219.51 | $198.56 | 0 |
| 2017-08-02 | $219.93 | $219.93 | $219.93 | $219.93 | $198.94 | 0 |
| 2017-08-01 | $219.92 | $219.92 | $219.92 | $219.92 | $198.93 | 0 |
| 2017-07-31 | $219.39 | $219.39 | $219.39 | $219.39 | $198.45 | 0 |
| 2017-07-28 | $219.55 | $219.55 | $219.55 | $219.55 | $198.59 | 0 |
| 2017-07-27 | $219.85 | $219.85 | $219.85 | $219.85 | $198.86 | 0 |
| 2017-07-26 | $220.15 | $220.15 | $220.15 | $220.15 | $199.13 | 0 |
| 2017-07-25 | $220.15 | $220.15 | $220.15 | $220.15 | $199.13 | 0 |
| 2017-07-24 | $219.46 | $219.46 | $219.46 | $219.46 | $198.51 | 0 |
| 2017-07-21 | $219.60 | $219.60 | $219.60 | $219.60 | $198.64 | 0 |
| 2017-07-20 | $219.69 | $219.69 | $219.69 | $219.69 | $198.72 | 0 |
| 2017-07-19 | $219.72 | $219.72 | $219.72 | $219.72 | $198.75 | 0 |
| 2017-07-18 | $218.46 | $218.46 | $218.46 | $218.46 | $197.61 | 0 |
| 2017-07-17 | $218.36 | $218.36 | $218.36 | $218.36 | $197.52 | 0 |
| 2017-07-14 | $218.35 | $218.35 | $218.35 | $218.35 | $197.51 | 0 |
| 2017-07-13 | $217.36 | $217.36 | $217.36 | $217.36 | $196.61 | 0 |
| 2017-07-12 | $216.95 | $216.95 | $216.95 | $216.95 | $196.24 | 0 |
| 2017-07-11 | $215.36 | $215.36 | $215.36 | $215.36 | $194.80 | 0 |
| 2017-07-10 | $215.45 | $215.45 | $215.45 | $215.45 | $194.88 | 0 |
| 2017-07-07 | $215.31 | $215.31 | $215.31 | $215.31 | $194.76 | 0 |
| 2017-07-06 | $213.88 | $213.88 | $213.88 | $213.88 | $193.46 | 0 |
| 2017-07-05 | $215.94 | $215.94 | $215.94 | $215.94 | $195.33 | 0 |
| 2017-07-03 | $215.69 | $215.69 | $215.69 | $215.69 | $195.10 | 0 |
| 2017-06-30 | $215.14 | $215.14 | $215.14 | $215.14 | $194.60 | 0 |
| 2017-06-29 | $214.78 | $214.78 | $214.78 | $214.78 | $194.28 | 0 |
| 2017-06-28 | $216.64 | $216.64 | $216.64 | $216.64 | $195.96 | 0 |
| 2017-06-27 | $214.66 | $214.66 | $214.66 | $214.66 | $194.17 | 0 |
| 2017-06-26 | $217.49 | $217.49 | $217.49 | $217.49 | $195.79 | 0 |
| 2017-06-23 | $217.36 | $217.36 | $217.36 | $217.36 | $195.67 | 0 |
| 2017-06-22 | $216.93 | $216.93 | $216.93 | $216.93 | $195.28 | 0 |
| 2017-06-21 | $216.97 | $216.97 | $216.97 | $216.97 | $195.32 | 0 |
| 2017-06-20 | $217.13 | $217.13 | $217.13 | $217.13 | $195.46 | 0 |
| 2017-06-19 | $218.64 | $218.64 | $218.64 | $218.64 | $196.82 | 0 |
| 2017-06-16 | $216.84 | $216.84 | $216.84 | $216.84 | $195.20 | 0 |
| 2017-06-15 | $216.81 | $216.81 | $216.81 | $216.81 | $195.18 | 0 |
| 2017-06-14 | $217.30 | $217.30 | $217.30 | $217.30 | $195.62 | 0 |
| 2017-06-13 | $217.54 | $217.54 | $217.54 | $217.54 | $195.83 | 0 |
| 2017-06-12 | $216.42 | $216.42 | $216.42 | $216.42 | $194.83 | 0 |
| 2017-06-09 | $216.59 | $216.59 | $216.59 | $216.59 | $194.98 | 0 |
| 2017-06-08 | $216.77 | $216.77 | $216.77 | $216.77 | $195.14 | 0 |
| 2017-06-07 | $216.66 | $216.66 | $216.66 | $216.66 | $195.04 | 0 |
| 2017-06-06 | $216.32 | $216.32 | $216.32 | $216.32 | $194.74 | 0 |
| 2017-06-05 | $216.94 | $216.94 | $216.94 | $216.94 | $195.29 | 0 |
| 2017-06-02 | $217.27 | $217.27 | $217.27 | $217.27 | $195.59 | 0 |
| 2017-06-01 | $216.49 | $216.49 | $216.49 | $216.49 | $194.89 | 0 |
| 2017-05-31 | $214.68 | $214.68 | $214.68 | $214.68 | $193.26 | 0 |
| 2017-05-30 | $214.71 | $214.71 | $214.71 | $214.71 | $193.29 | 0 |
| 2017-05-26 | $215.00 | $215.00 | $215.00 | $215.00 | $193.55 | 0 |
| 2017-05-25 | $214.93 | $214.93 | $214.93 | $214.93 | $193.48 | 0 |
| 2017-05-24 | $214.00 | $214.00 | $214.00 | $214.00 | $192.65 | 0 |
| 2017-05-23 | $213.44 | $213.44 | $213.44 | $213.44 | $192.14 | 0 |
| 2017-05-22 | $213.08 | $213.08 | $213.08 | $213.08 | $191.82 | 0 |
| 2017-05-19 | $211.95 | $211.95 | $211.95 | $211.95 | $190.80 | 0 |
| 2017-05-18 | $210.47 | $210.47 | $210.47 | $210.47 | $189.47 | 0 |
| 2017-05-17 | $209.71 | $209.71 | $209.71 | $209.71 | $188.78 | 0 |
| 2017-05-16 | $213.53 | $213.53 | $213.53 | $213.53 | $192.22 | 0 |
| 2017-05-15 | $213.66 | $213.66 | $213.66 | $213.66 | $192.34 | 0 |
| 2017-05-12 | $212.58 | $212.58 | $212.58 | $212.58 | $191.37 | 0 |
| 2017-05-11 | $212.93 | $212.93 | $212.93 | $212.93 | $191.68 | 0 |
| 2017-05-10 | $213.39 | $213.39 | $213.39 | $213.39 | $192.10 | 0 |
| 2017-05-09 | $213.04 | $213.04 | $213.04 | $213.04 | $191.78 | 0 |
| 2017-05-08 | $213.22 | $213.22 | $213.22 | $213.22 | $191.94 | 0 |
| 2017-05-05 | $213.29 | $213.29 | $213.29 | $213.29 | $192.01 | 0 |
| 2017-05-04 | $212.30 | $212.30 | $212.30 | $212.30 | $191.12 | 0 |
| 2017-05-03 | $212.26 | $212.26 | $212.26 | $212.26 | $191.08 | 0 |
| 2017-05-02 | $212.60 | $212.60 | $212.60 | $212.60 | $191.39 | 0 |
| 2017-05-01 | $212.40 | $212.40 | $212.40 | $212.40 | $191.21 | 0 |
| 2017-04-28 | $211.99 | $211.99 | $211.99 | $211.99 | $190.84 | 0 |
| 2017-04-27 | $212.52 | $212.52 | $212.52 | $212.52 | $191.31 | 0 |
| 2017-04-26 | $212.35 | $212.35 | $212.35 | $212.35 | $191.16 | 0 |
| 2017-04-25 | $212.41 | $212.41 | $212.41 | $212.41 | $191.22 | 0 |
| 2017-04-24 | $211.12 | $211.12 | $211.12 | $211.12 | $190.05 | 0 |
| 2017-04-21 | $208.88 | $208.88 | $208.88 | $208.88 | $188.04 | 0 |
| 2017-04-20 | $209.51 | $209.51 | $209.51 | $209.51 | $188.60 | 0 |
| 2017-04-19 | $207.93 | $207.93 | $207.93 | $207.93 | $187.18 | 0 |
| 2017-04-18 | $208.19 | $208.19 | $208.19 | $208.19 | $187.42 | 0 |
| 2017-04-17 | $208.74 | $208.74 | $208.74 | $208.74 | $187.91 | 0 |
| 2017-04-13 | $206.93 | $206.93 | $206.93 | $206.93 | $186.28 | 0 |
| 2017-04-12 | $208.36 | $208.36 | $208.36 | $208.36 | $187.57 | 0 |
| 2017-04-11 | $209.24 | $209.24 | $209.24 | $209.24 | $188.36 | 0 |
| 2017-04-10 | $209.43 | $209.43 | $209.43 | $209.43 | $188.53 | 0 |
| 2017-04-07 | $209.22 | $209.22 | $209.22 | $209.22 | $188.34 | 0 |
| 2017-04-06 | $209.39 | $209.39 | $209.39 | $209.39 | $188.50 | 0 |
| 2017-04-05 | $208.81 | $208.81 | $208.81 | $208.81 | $187.97 | 0 |
| 2017-04-04 | $209.52 | $209.52 | $209.52 | $209.52 | $188.61 | 0 |
| 2017-04-03 | $209.38 | $209.38 | $209.38 | $209.38 | $188.49 | 0 |
| 2017-03-31 | $209.79 | $209.79 | $209.79 | $209.79 | $188.86 | 0 |
| 2017-03-30 | $210.20 | $210.20 | $210.20 | $210.20 | $189.23 | 0 |
| 2017-03-29 | $209.57 | $209.57 | $209.57 | $209.57 | $188.66 | 0 |
| 2017-03-28 | $209.26 | $209.26 | $209.26 | $209.26 | $188.38 | 0 |
| 2017-03-27 | $207.74 | $207.74 | $207.74 | $207.74 | $187.01 | 0 |
| 2017-03-24 | $207.93 | $207.93 | $207.93 | $207.93 | $187.18 | 0 |
| 2017-03-23 | $208.08 | $208.08 | $208.08 | $208.08 | $187.32 | 0 |
| 2017-03-22 | $208.24 | $208.24 | $208.24 | $208.24 | $187.46 | 0 |
| 2017-03-21 | $207.85 | $207.85 | $207.85 | $207.85 | $187.11 | 0 |
| 2017-03-20 | $211.42 | $211.42 | $211.42 | $211.42 | $189.58 | 0 |
| 2017-03-17 | $211.90 | $211.90 | $211.90 | $211.90 | $190.01 | 0 |
| 2017-03-16 | $212.13 | $212.13 | $212.13 | $212.13 | $190.21 | 0 |
| 2017-03-15 | $212.42 | $212.42 | $212.42 | $212.42 | $190.47 | 0 |
| 2017-03-14 | $210.58 | $210.58 | $210.58 | $210.58 | $188.82 | 0 |
| 2017-03-13 | $211.29 | $211.29 | $211.29 | $211.29 | $189.46 | 0 |
| 2017-03-10 | $211.11 | $211.11 | $211.11 | $211.11 | $189.30 | 0 |
| 2017-03-09 | $210.41 | $210.41 | $210.41 | $210.41 | $188.67 | 0 |
| 2017-03-08 | $210.33 | $210.33 | $210.33 | $210.33 | $188.60 | 0 |
| 2017-03-07 | $210.79 | $210.79 | $210.79 | $210.79 | $189.01 | 0 |
| 2017-03-06 | $211.46 | $211.46 | $211.46 | $211.46 | $189.61 | 0 |
| 2017-03-03 | $212.21 | $212.21 | $212.21 | $212.21 | $190.28 | 0 |
| 2017-03-02 | $212.05 | $212.05 | $212.05 | $212.05 | $190.14 | 0 |
| 2017-03-01 | $213.37 | $213.37 | $213.37 | $213.37 | $191.32 | 0 |
| 2017-02-28 | $210.50 | $210.50 | $210.50 | $210.50 | $188.75 | 0 |
| 2017-02-27 | $211.16 | $211.16 | $211.16 | $211.16 | $189.34 | 0 |
| 2017-02-24 | $210.82 | $210.82 | $210.82 | $210.82 | $189.04 | 0 |
| 2017-02-23 | $210.45 | $210.45 | $210.45 | $210.45 | $188.71 | 0 |
| 2017-02-22 | $210.46 | $210.46 | $210.46 | $210.46 | $188.72 | 0 |
| 2017-02-21 | $210.72 | $210.72 | $210.72 | $210.72 | $188.95 | 0 |
| 2017-02-17 | $209.43 | $209.43 | $209.43 | $209.43 | $187.79 | 0 |
| 2017-02-16 | $209.07 | $209.07 | $209.07 | $209.07 | $187.47 | 0 |
| 2017-02-15 | $209.26 | $209.26 | $209.26 | $209.26 | $187.64 | 0 |
| 2017-02-14 | $208.22 | $208.22 | $208.22 | $208.22 | $186.71 | 0 |
| 2017-02-13 | $207.35 | $207.35 | $207.35 | $207.35 | $185.93 | 0 |
| 2017-02-10 | $206.26 | $206.26 | $206.26 | $206.26 | $184.95 | 0 |
| 2017-02-09 | $205.51 | $205.51 | $205.51 | $205.51 | $184.28 | 0 |
| 2017-02-08 | $204.25 | $204.25 | $204.25 | $204.25 | $183.15 | 0 |
| 2017-02-07 | $204.03 | $204.03 | $204.03 | $204.03 | $182.95 | 0 |
| 2017-02-06 | $204.02 | $204.02 | $204.02 | $204.02 | $182.94 | 0 |
| 2017-02-03 | $204.45 | $204.45 | $204.45 | $204.45 | $183.33 | 0 |
| 2017-02-02 | $202.89 | $202.89 | $202.89 | $202.89 | $181.93 | 0 |
| 2017-02-01 | $202.73 | $202.73 | $202.73 | $202.73 | $181.78 | 0 |
| 2017-01-31 | $202.67 | $202.67 | $202.67 | $202.67 | $181.73 | 0 |
| 2017-01-30 | $202.74 | $202.74 | $202.74 | $202.74 | $181.79 | 0 |
| 2017-01-27 | $204.01 | $204.01 | $204.01 | $204.01 | $182.93 | 0 |
| 2017-01-26 | $204.24 | $204.24 | $204.24 | $204.24 | $183.14 | 0 |
| 2017-01-25 | $204.41 | $204.41 | $204.41 | $204.41 | $183.29 | 0 |
| 2017-01-24 | $202.82 | $202.82 | $202.82 | $202.82 | $181.86 | 0 |
| 2017-01-23 | $201.38 | $201.38 | $201.38 | $201.38 | $180.57 | 0 |
| 2017-01-20 | $201.90 | $201.90 | $201.90 | $201.90 | $181.04 | 0 |
| 2017-01-19 | $201.23 | $201.23 | $201.23 | $201.23 | $180.44 | 0 |
| 2017-01-18 | $201.98 | $201.98 | $201.98 | $201.98 | $181.11 | 0 |
| 2017-01-17 | $201.53 | $201.53 | $201.53 | $201.53 | $180.71 | 0 |
| 2017-01-13 | $202.22 | $202.22 | $202.22 | $202.22 | $181.33 | 0 |
| 2017-01-12 | $201.78 | $201.78 | $201.78 | $201.78 | $180.93 | 0 |
| 2017-01-11 | $202.22 | $202.22 | $202.22 | $202.22 | $181.33 | 0 |
| 2017-01-10 | $201.65 | $201.65 | $201.65 | $201.65 | $180.82 | 0 |
| 2017-01-09 | $201.55 | $201.55 | $201.55 | $201.55 | $180.73 | 0 |
| 2017-01-06 | $202.28 | $202.28 | $202.28 | $202.28 | $181.38 | 0 |
| 2017-01-05 | $201.56 | $201.56 | $201.56 | $201.56 | $180.73 | 0 |
| 2017-01-04 | $201.79 | $201.79 | $201.79 | $201.79 | $180.94 | 0 |
| 2017-01-03 | $200.36 | $200.36 | $200.36 | $200.36 | $179.66 | 0 |
| 2016-12-30 | $198.69 | $198.69 | $198.69 | $198.69 | $178.16 | 0 |
| 2016-12-29 | $199.57 | $199.57 | $199.57 | $199.57 | $178.95 | 0 |
| 2016-12-28 | $199.59 | $199.59 | $199.59 | $199.59 | $178.97 | 0 |
| 2016-12-27 | $201.27 | $201.27 | $201.27 | $201.27 | $180.47 | 0 |
| 2016-12-23 | $200.80 | $200.80 | $200.80 | $200.80 | $180.05 | 0 |
| 2016-12-22 | $200.49 | $200.49 | $200.49 | $200.49 | $179.78 | 0 |
| 2016-12-21 | $200.94 | $200.94 | $200.94 | $200.94 | $180.18 | 0 |
| 2016-12-20 | $201.44 | $201.44 | $201.44 | $201.44 | $180.63 | 0 |
| 2016-12-19 | $200.66 | $200.66 | $200.66 | $200.66 | $179.93 | 0 |
| 2016-12-16 | $200.24 | $200.24 | $200.24 | $200.24 | $179.55 | 0 |
| 2016-12-15 | $200.54 | $200.54 | $200.54 | $200.54 | $179.82 | 0 |
| 2016-12-14 | $199.78 | $199.78 | $199.78 | $199.78 | $179.14 | 0 |
| 2016-12-13 | $201.46 | $201.46 | $201.46 | $201.46 | $180.65 | 0 |
| 2016-12-12 | $201.36 | $201.36 | $201.36 | $201.36 | $179.53 | 0 |
| 2016-12-09 | $201.71 | $201.71 | $201.71 | $201.71 | $179.84 | 0 |
| 2016-12-08 | $200.67 | $200.67 | $200.67 | $200.67 | $178.91 | 0 |
| 2016-12-07 | $200.11 | $200.11 | $200.11 | $200.11 | $178.41 | 0 |
| 2016-12-06 | $197.54 | $197.54 | $197.54 | $197.54 | $176.12 | 0 |
| 2016-12-05 | $196.75 | $196.75 | $196.75 | $196.75 | $175.42 | 0 |
| 2016-12-02 | $195.50 | $195.50 | $195.50 | $195.50 | $174.30 | 0 |
| 2016-12-01 | $195.43 | $195.43 | $195.43 | $195.43 | $174.24 | 0 |
| 2016-11-30 | $196.16 | $196.16 | $196.16 | $196.16 | $174.89 | 0 |
| 2016-11-29 | $196.61 | $196.61 | $196.61 | $196.61 | $175.29 | 0 |
| 2016-11-28 | $196.31 | $196.31 | $196.31 | $196.31 | $175.02 | 0 |
| 2016-11-25 | $197.41 | $197.41 | $197.41 | $197.41 | $176.00 | 0 |
| 2016-11-23 | $196.63 | $196.63 | $196.63 | $196.63 | $175.31 | 0 |
| 2016-11-22 | $196.40 | $196.40 | $196.40 | $196.40 | $175.10 | 0 |
| 2016-11-21 | $195.92 | $195.92 | $195.92 | $195.92 | $174.68 | 0 |
| 2016-11-18 | $194.48 | $194.48 | $194.48 | $194.48 | $173.39 | 0 |
| 2016-11-17 | $194.89 | $194.89 | $194.89 | $194.89 | $173.76 | 0 |
| 2016-11-16 | $193.92 | $193.92 | $193.92 | $193.92 | $172.89 | 0 |
| 2016-11-15 | $194.16 | $194.16 | $194.16 | $194.16 | $173.11 | 0 |
| 2016-11-14 | $192.69 | $192.69 | $192.69 | $192.69 | $171.80 | 0 |
| 2016-11-11 | $192.43 | $192.43 | $192.43 | $192.43 | $171.56 | 0 |
| 2016-11-10 | $192.56 | $192.56 | $192.56 | $192.56 | $171.68 | 0 |
| 2016-11-09 | $192.22 | $192.22 | $192.22 | $192.22 | $171.38 | 0 |
| 2016-11-08 | $190.02 | $190.02 | $190.02 | $190.02 | $169.42 | 0 |
| 2016-11-07 | $189.24 | $189.24 | $189.24 | $189.24 | $168.72 | 0 |
| 2016-11-04 | $185.17 | $185.17 | $185.17 | $185.17 | $165.09 | 0 |
| 2016-11-03 | $185.39 | $185.39 | $185.39 | $185.39 | $165.29 | 0 |
| 2016-11-02 | $186.13 | $186.13 | $186.13 | $186.13 | $165.95 | 0 |
| 2016-11-01 | $187.43 | $187.43 | $187.43 | $187.43 | $167.11 | 0 |
| 2016-10-31 | $188.74 | $188.74 | $188.74 | $188.74 | $168.27 | 0 |
| 2016-10-28 | $188.66 | $188.66 | $188.66 | $188.66 | $168.20 | 0 |
| 2016-10-27 | $189.17 | $189.17 | $189.17 | $189.17 | $168.66 | 0 |
| 2016-10-26 | $189.83 | $189.83 | $189.83 | $189.83 | $169.25 | 0 |
| 2016-10-25 | $190.21 | $190.21 | $190.21 | $190.21 | $169.59 | 0 |
| 2016-10-24 | $191.03 | $191.03 | $191.03 | $191.03 | $170.32 | 0 |
| 2016-10-21 | $190.13 | $190.13 | $190.13 | $190.13 | $169.51 | 0 |
| 2016-10-20 | $190.14 | $190.14 | $190.14 | $190.14 | $169.52 | 0 |
| 2016-10-19 | $190.44 | $190.44 | $190.44 | $190.44 | $169.79 | 0 |
| 2016-10-18 | $189.95 | $189.95 | $189.95 | $189.95 | $169.35 | 0 |
| 2016-10-17 | $188.78 | $188.78 | $188.78 | $188.78 | $168.31 | 0 |
| 2016-10-14 | $189.33 | $189.33 | $189.33 | $189.33 | $168.80 | 0 |
| 2016-10-13 | $189.33 | $189.33 | $189.33 | $189.33 | $168.80 | 0 |
| 2016-10-12 | $189.91 | $189.91 | $189.91 | $189.91 | $169.32 | 0 |
| 2016-10-11 | $189.68 | $189.68 | $189.68 | $189.68 | $169.11 | 0 |
| 2016-10-10 | $192.10 | $192.10 | $192.10 | $192.10 | $171.27 | 0 |
| 2016-10-07 | $191.19 | $191.19 | $191.19 | $191.19 | $170.46 | 0 |
| 2016-10-06 | $191.85 | $191.85 | $191.85 | $191.85 | $171.05 | 0 |
| 2016-10-05 | $191.83 | $191.83 | $191.83 | $191.83 | $171.03 | 0 |
| 2016-10-04 | $190.95 | $190.95 | $190.95 | $190.95 | $170.24 | 0 |
| 2016-10-03 | $191.89 | $191.89 | $191.89 | $191.89 | $171.08 | 0 |
| 2016-09-30 | $192.50 | $192.50 | $192.50 | $192.50 | $171.63 | 0 |
| 2016-09-29 | $191.00 | $191.00 | $191.00 | $191.00 | $170.29 | 0 |
| 2016-09-28 | $192.81 | $192.81 | $192.81 | $192.81 | $171.90 | 0 |
| 2016-09-27 | $191.71 | $191.71 | $191.71 | $191.71 | $170.92 | 0 |
| 2016-09-26 | $190.58 | $190.58 | $190.58 | $190.58 | $169.92 | 0 |
| 2016-09-23 | $192.14 | $192.14 | $192.14 | $192.14 | $171.31 | 0 |
| 2016-09-22 | $193.23 | $193.23 | $193.23 | $193.23 | $172.28 | 0 |
| 2016-09-21 | $191.90 | $191.90 | $191.90 | $191.90 | $171.09 | 0 |
| 2016-09-20 | $189.81 | $189.81 | $189.81 | $189.81 | $169.23 | 0 |
| 2016-09-19 | $189.82 | $189.82 | $189.82 | $189.82 | $169.24 | 0 |
| 2016-09-16 | $190.70 | $190.70 | $190.70 | $190.70 | $169.15 | 0 |
| 2016-09-15 | $191.41 | $191.41 | $191.41 | $191.41 | $169.78 | 0 |
| 2016-09-14 | $189.48 | $189.48 | $189.48 | $189.48 | $168.06 | 0 |
| 2016-09-13 | $189.58 | $189.58 | $189.58 | $189.58 | $168.15 | 0 |
| 2016-09-12 | $192.43 | $192.43 | $192.43 | $192.43 | $170.68 | 0 |
| 2016-09-09 | $189.70 | $189.70 | $189.70 | $189.70 | $168.26 | 0 |
| 2016-09-08 | $194.53 | $194.53 | $194.53 | $194.53 | $172.54 | 0 |
| 2016-09-07 | $194.98 | $194.98 | $194.98 | $194.98 | $172.94 | 0 |
| 2016-09-06 | $194.88 | $194.88 | $194.88 | $194.88 | $172.85 | 0 |
| 2016-09-02 | $194.32 | $194.32 | $194.32 | $194.32 | $172.36 | 0 |
| 2016-09-01 | $193.40 | $193.40 | $193.40 | $193.40 | $171.54 | 0 |
| 2016-08-31 | $193.36 | $193.36 | $193.36 | $193.36 | $171.51 | 0 |
| 2016-08-30 | $193.78 | $193.78 | $193.78 | $193.78 | $171.88 | 0 |
| 2016-08-29 | $194.11 | $194.11 | $194.11 | $194.11 | $172.17 | 0 |
| 2016-08-26 | $193.06 | $193.06 | $193.06 | $193.06 | $171.24 | 0 |
| 2016-08-25 | $193.41 | $193.41 | $193.41 | $193.41 | $171.55 | 0 |
| 2016-08-24 | $193.60 | $193.60 | $193.60 | $193.60 | $171.72 | 0 |
| 2016-08-23 | $194.66 | $194.66 | $194.66 | $194.66 | $172.66 | 0 |
| 2016-08-22 | $194.22 | $194.22 | $194.22 | $194.22 | $172.27 | 0 |
| 2016-08-19 | $194.28 | $194.28 | $194.28 | $194.28 | $172.32 | 0 |
| 2016-08-18 | $194.53 | $194.53 | $194.53 | $194.53 | $172.54 | 0 |
| 2016-08-17 | $194.03 | $194.03 | $194.03 | $194.03 | $172.10 | 0 |
| 2016-08-16 | $193.71 | $193.71 | $193.71 | $193.71 | $171.82 | 0 |
| 2016-08-15 | $194.82 | $194.82 | $194.82 | $194.82 | $172.80 | 0 |
| 2016-08-12 | $194.17 | $194.17 | $194.17 | $194.17 | $172.22 | 0 |
| 2016-08-11 | $194.31 | $194.31 | $194.31 | $194.31 | $172.35 | 0 |
| 2016-08-10 | $193.40 | $193.40 | $193.40 | $193.40 | $171.54 | 0 |
| 2016-08-09 | $193.90 | $193.90 | $193.90 | $193.90 | $171.98 | 0 |
| 2016-08-08 | $193.79 | $193.79 | $193.79 | $193.79 | $171.89 | 0 |
| 2016-08-05 | $193.93 | $193.93 | $193.93 | $193.93 | $172.01 | 0 |
| 2016-08-04 | $192.33 | $192.33 | $192.33 | $192.33 | $170.59 | 0 |
| 2016-08-03 | $192.23 | $192.23 | $192.23 | $192.23 | $170.50 | 0 |
| 2016-08-02 | $191.51 | $191.51 | $191.51 | $191.51 | $169.86 | 0 |
| 2016-08-01 | $192.82 | $192.82 | $192.82 | $192.82 | $171.03 | 0 |
| 2016-07-29 | $193.11 | $193.11 | $193.11 | $193.11 | $171.28 | 0 |
| 2016-07-28 | $192.73 | $192.73 | $192.73 | $192.73 | $170.95 | 0 |
| 2016-07-27 | $192.34 | $192.34 | $192.34 | $192.34 | $170.60 | 0 |
| 2016-07-26 | $192.63 | $192.63 | $192.63 | $192.63 | $170.86 | 0 |
| 2016-07-25 | $192.48 | $192.48 | $192.48 | $192.48 | $170.72 | 0 |
| 2016-07-22 | $193.05 | $193.05 | $193.05 | $193.05 | $171.23 | 0 |
| 2016-07-21 | $192.14 | $192.14 | $192.14 | $192.14 | $170.42 | 0 |
| 2016-07-20 | $192.83 | $192.83 | $192.83 | $192.83 | $171.04 | 0 |
| 2016-07-19 | $191.94 | $191.94 | $191.94 | $191.94 | $170.25 | 0 |
| 2016-07-18 | $192.23 | $192.23 | $192.23 | $192.23 | $170.50 | 0 |
| 2016-07-15 | $191.77 | $191.77 | $191.77 | $191.77 | $170.10 | 0 |
| 2016-07-14 | $191.93 | $191.93 | $191.93 | $191.93 | $170.24 | 0 |
| 2016-07-13 | $190.98 | $190.98 | $190.98 | $190.98 | $169.39 | 0 |
| 2016-07-12 | $191.00 | $191.00 | $191.00 | $191.00 | $169.41 | 0 |
| 2016-07-11 | $189.65 | $189.65 | $189.65 | $189.65 | $168.21 | 0 |
| 2016-07-08 | $188.97 | $188.97 | $188.97 | $188.97 | $167.61 | 0 |
| 2016-07-07 | $186.10 | $186.10 | $186.10 | $186.10 | $165.07 | 0 |
| 2016-07-06 | $186.17 | $186.17 | $186.17 | $186.17 | $165.13 | 0 |
| 2016-07-05 | $185.12 | $185.12 | $185.12 | $185.12 | $164.20 | 0 |
| 2016-07-01 | $186.47 | $186.47 | $186.47 | $186.47 | $165.39 | 0 |
| 2016-06-30 | $186.03 | $186.03 | $186.03 | $186.03 | $165.00 | 0 |
| 2016-06-29 | $183.53 | $183.53 | $183.53 | $183.53 | $162.79 | 0 |
| 2016-06-28 | $180.38 | $180.38 | $180.38 | $180.38 | $159.99 | 0 |
| 2016-06-27 | $177.13 | $177.13 | $177.13 | $177.13 | $157.11 | 0 |
| 2016-06-24 | $180.58 | $180.58 | $180.58 | $180.58 | $160.17 | 0 |
| 2016-06-23 | $187.39 | $187.39 | $187.39 | $187.39 | $166.21 | 0 |
| 2016-06-22 | $184.86 | $184.86 | $184.86 | $184.86 | $163.97 | 0 |
| 2016-06-21 | $185.19 | $185.19 | $185.19 | $185.19 | $164.26 | 0 |
| 2016-06-20 | $184.74 | $184.74 | $184.74 | $184.74 | $163.86 | 0 |
| 2016-06-17 | $184.45 | $184.45 | $184.45 | $184.45 | $162.83 | 0 |
| 2016-06-16 | $184.98 | $184.98 | $184.98 | $184.98 | $163.30 | 0 |
| 2016-06-15 | $184.46 | $184.46 | $184.46 | $184.46 | $162.84 | 0 |
| 2016-06-14 | $184.69 | $184.69 | $184.69 | $184.69 | $163.05 | 0 |
| 2016-06-13 | $185.05 | $185.05 | $185.05 | $185.05 | $163.36 | 0 |
| 2016-06-10 | $186.51 | $186.51 | $186.51 | $186.51 | $164.65 | 0 |
| 2016-06-09 | $188.38 | $188.38 | $188.38 | $188.38 | $166.30 | 0 |
| 2016-06-08 | $188.75 | $188.75 | $188.75 | $188.75 | $166.63 | 0 |
| 2016-06-07 | $188.09 | $188.09 | $188.09 | $188.09 | $166.05 | 0 |
| 2016-06-06 | $187.81 | $187.81 | $187.81 | $187.81 | $165.80 | 0 |
| 2016-06-03 | $186.84 | $186.84 | $186.84 | $186.84 | $164.94 | 0 |
| 2016-06-02 | $187.43 | $187.43 | $187.43 | $187.43 | $165.47 | 0 |
| 2016-06-01 | $186.79 | $186.79 | $186.79 | $186.79 | $164.90 | 0 |
| 2016-05-31 | $186.49 | $186.49 | $186.49 | $186.49 | $164.64 | 0 |
| 2016-05-27 | $186.60 | $186.60 | $186.60 | $186.60 | $164.73 | 0 |
| 2016-05-26 | $185.75 | $185.75 | $185.75 | $185.75 | $163.98 | 0 |
| 2016-05-25 | $185.81 | $185.81 | $185.81 | $185.81 | $164.04 | 0 |
| 2016-05-24 | $184.50 | $184.50 | $184.50 | $184.50 | $162.88 | 0 |
| 2016-05-23 | $182.00 | $182.00 | $182.00 | $182.00 | $160.67 | 0 |
| 2016-05-20 | $182.37 | $182.37 | $182.37 | $182.37 | $161.00 | 0 |
| 2016-05-19 | $181.12 | $181.12 | $181.12 | $181.12 | $159.90 | 0 |
| 2016-05-18 | $181.83 | $181.83 | $181.83 | $181.83 | $160.52 | 0 |
| 2016-05-17 | $181.80 | $181.80 | $181.80 | $181.80 | $160.50 | 0 |
| 2016-05-16 | $183.44 | $183.44 | $183.44 | $183.44 | $161.94 | 0 |
| 2016-05-13 | $181.64 | $181.64 | $181.64 | $181.64 | $160.35 | 0 |
| 2016-05-12 | $183.15 | $183.15 | $183.15 | $183.15 | $161.69 | 0 |
| 2016-05-11 | $183.23 | $183.23 | $183.23 | $183.23 | $161.76 | 0 |
| 2016-05-10 | $184.91 | $184.91 | $184.91 | $184.91 | $163.24 | 0 |
| 2016-05-09 | $182.62 | $182.62 | $182.62 | $182.62 | $161.22 | 0 |
| 2016-05-06 | $182.49 | $182.49 | $182.49 | $182.49 | $161.10 | 0 |
| 2016-05-05 | $181.88 | $181.88 | $181.88 | $181.88 | $160.57 | 0 |
| 2016-05-04 | $181.94 | $181.94 | $181.94 | $181.94 | $160.62 | 0 |
| 2016-05-03 | $183.00 | $183.00 | $183.00 | $183.00 | $161.55 | 0 |
| 2016-05-02 | $184.72 | $184.72 | $184.72 | $184.72 | $163.07 | 0 |
| 2016-04-29 | $183.29 | $183.29 | $183.29 | $183.29 | $161.81 | 0 |
| 2016-04-28 | $184.22 | $184.22 | $184.22 | $184.22 | $162.63 | 0 |
| 2016-04-27 | $185.96 | $185.96 | $185.96 | $185.96 | $164.17 | 0 |
| 2016-04-26 | $185.61 | $185.61 | $185.61 | $185.61 | $163.86 | 0 |
| 2016-04-25 | $185.21 | $185.21 | $185.21 | $185.21 | $163.51 | 0 |
| 2016-04-22 | $185.55 | $185.55 | $185.55 | $185.55 | $163.81 | 0 |
| 2016-04-21 | $185.45 | $185.45 | $185.45 | $185.45 | $163.72 | 0 |
| 2016-04-20 | $186.43 | $186.43 | $186.43 | $186.43 | $164.58 | 0 |
| 2016-04-19 | $186.29 | $186.29 | $186.29 | $186.29 | $164.46 | 0 |
| 2016-04-18 | $185.74 | $185.74 | $185.74 | $185.74 | $163.97 | 0 |
| 2016-04-15 | $184.60 | $184.60 | $184.60 | $184.60 | $162.97 | 0 |
| 2016-04-14 | $184.70 | $184.70 | $184.70 | $184.70 | $163.06 | 0 |
| 2016-04-13 | $184.69 | $184.69 | $184.69 | $184.69 | $163.05 | 0 |
| 2016-04-12 | $182.69 | $182.69 | $182.69 | $182.69 | $161.28 | 0 |
| 2016-04-11 | $181.02 | $181.02 | $181.02 | $181.02 | $159.81 | 0 |
| 2016-04-08 | $181.52 | $181.52 | $181.52 | $181.52 | $160.25 | 0 |
| 2016-04-07 | $181.01 | $181.01 | $181.01 | $181.01 | $159.80 | 0 |
| 2016-04-06 | $183.21 | $183.21 | $183.21 | $183.21 | $161.74 | 0 |
| 2016-04-05 | $181.25 | $181.25 | $181.25 | $181.25 | $160.01 | 0 |
| 2016-04-04 | $183.08 | $183.08 | $183.08 | $183.08 | $161.63 | 0 |
| 2016-04-01 | $183.69 | $183.69 | $183.69 | $183.69 | $162.16 | 0 |
| 2016-03-31 | $182.54 | $182.54 | $182.54 | $182.54 | $161.15 | 0 |
| 2016-03-30 | $182.82 | $182.82 | $182.82 | $182.82 | $161.40 | 0 |
| 2016-03-29 | $182.05 | $182.05 | $182.05 | $182.05 | $160.72 | 0 |
| 2016-03-28 | $180.32 | $180.32 | $180.32 | $180.32 | $159.19 | 0 |
| 2016-03-24 | $180.18 | $180.18 | $180.18 | $180.18 | $159.07 | 0 |
| 2016-03-23 | $180.22 | $180.22 | $180.22 | $180.22 | $159.10 | 0 |
| 2016-03-22 | $181.54 | $181.54 | $181.54 | $181.54 | $160.27 | 0 |
| 2016-03-21 | $181.62 | $181.62 | $181.62 | $181.62 | $160.34 | 0 |
| 2016-03-18 | $181.42 | $181.42 | $181.42 | $181.42 | $160.16 | 0 |
| 2016-03-17 | $181.44 | $181.44 | $181.44 | $181.44 | $159.45 | 0 |
| 2016-03-16 | $180.19 | $180.19 | $180.19 | $180.19 | $158.35 | 0 |
| 2016-03-15 | $179.07 | $179.07 | $179.07 | $179.07 | $157.36 | 0 |
| 2016-03-14 | $179.54 | $179.54 | $179.54 | $179.54 | $157.78 | 0 |
| 2016-03-11 | $179.79 | $179.79 | $179.79 | $179.79 | $158.00 | 0 |
| 2016-03-10 | $176.75 | $176.75 | $176.75 | $176.75 | $155.33 | 0 |
| 2016-03-09 | $176.79 | $176.79 | $176.79 | $176.79 | $155.36 | 0 |
| 2016-03-08 | $175.88 | $175.88 | $175.88 | $175.88 | $154.56 | 0 |
| 2016-03-07 | $178.02 | $178.02 | $178.02 | $178.02 | $156.44 | 0 |
| 2016-03-04 | $177.78 | $177.78 | $177.78 | $177.78 | $156.23 | 0 |
| 2016-03-03 | $177.13 | $177.13 | $177.13 | $177.13 | $155.66 | 0 |
| 2016-03-02 | $176.35 | $176.35 | $176.35 | $176.35 | $154.97 | 0 |
| 2016-03-01 | $175.50 | $175.50 | $175.50 | $175.50 | $154.23 | 0 |
| 2016-02-29 | $171.45 | $171.45 | $171.45 | $171.45 | $150.67 | 0 |
| 2016-02-26 | $172.74 | $172.74 | $172.74 | $172.74 | $151.80 | 0 |
| 2016-02-25 | $172.89 | $172.89 | $172.89 | $172.89 | $151.93 | 0 |
| 2016-02-24 | $170.89 | $170.89 | $170.89 | $170.89 | $150.18 | 0 |
| 2016-02-23 | $170.09 | $170.09 | $170.09 | $170.09 | $149.47 | 0 |
| 2016-02-22 | $172.18 | $172.18 | $172.18 | $172.18 | $151.31 | 0 |
| 2016-02-19 | $169.69 | $169.69 | $169.69 | $169.69 | $149.12 | 0 |
| 2016-02-18 | $169.67 | $169.67 | $169.67 | $169.67 | $149.10 | 0 |
| 2016-02-17 | $170.44 | $170.44 | $170.44 | $170.44 | $149.78 | 0 |
| 2016-02-16 | $167.57 | $167.57 | $167.57 | $167.57 | $147.26 | 0 |
| 2016-02-12 | $164.68 | $164.68 | $164.68 | $164.68 | $144.72 | 0 |
| 2016-02-11 | $161.49 | $161.49 | $161.49 | $161.49 | $141.92 | 0 |
| 2016-02-10 | $163.53 | $163.53 | $163.53 | $163.53 | $143.71 | 0 |
| 2016-02-09 | $163.44 | $163.44 | $163.44 | $163.44 | $143.63 | 0 |
| 2016-02-08 | $163.60 | $163.60 | $163.60 | $163.60 | $143.77 | 0 |
| 2016-02-05 | $166.20 | $166.20 | $166.20 | $166.20 | $146.05 | 0 |
| 2016-02-04 | $169.54 | $169.54 | $169.54 | $169.54 | $148.99 | 0 |
| 2016-02-03 | $169.12 | $169.12 | $169.12 | $169.12 | $148.62 | 0 |
| 2016-02-02 | $168.23 | $168.23 | $168.23 | $168.23 | $147.84 | 0 |
| 2016-02-01 | $171.54 | $171.54 | $171.54 | $171.54 | $150.75 | 0 |
| 2016-01-29 | $171.52 | $171.52 | $171.52 | $171.52 | $150.73 | 0 |
| 2016-01-28 | $167.27 | $167.27 | $167.27 | $167.27 | $146.99 | 0 |
| 2016-01-27 | $166.57 | $166.57 | $166.57 | $166.57 | $146.38 | 0 |
| 2016-01-26 | $168.43 | $168.43 | $168.43 | $168.43 | $148.01 | 0 |
| 2016-01-25 | $165.98 | $165.98 | $165.98 | $165.98 | $145.86 | 0 |
| 2016-01-22 | $168.68 | $168.68 | $168.68 | $168.68 | $148.23 | 0 |
| 2016-01-21 | $165.24 | $165.24 | $165.24 | $165.24 | $145.21 | 0 |
| 2016-01-20 | $164.49 | $164.49 | $164.49 | $164.49 | $144.55 | 0 |
| 2016-01-19 | $166.32 | $166.32 | $166.32 | $166.32 | $146.16 | 0 |
| 2016-01-15 | $166.40 | $166.40 | $166.40 | $166.40 | $146.23 | 0 |
| 2016-01-14 | $170.00 | $170.00 | $170.00 | $170.00 | $149.39 | 0 |
| 2016-01-13 | $167.37 | $167.37 | $167.37 | $167.37 | $147.08 | 0 |
| 2016-01-12 | $171.74 | $171.74 | $171.74 | $171.74 | $150.92 | 0 |
| 2016-01-11 | $170.52 | $170.52 | $170.52 | $170.52 | $149.85 | 0 |
| 2016-01-08 | $170.48 | $170.48 | $170.48 | $170.48 | $149.82 | 0 |
| 2016-01-07 | $172.36 | $172.36 | $172.36 | $172.36 | $151.47 | 0 |
| 2016-01-06 | $176.61 | $176.61 | $176.61 | $176.61 | $155.20 | 0 |
| 2016-01-05 | $178.96 | $178.96 | $178.96 | $178.96 | $157.27 | 0 |
| 2016-01-04 | $178.65 | $178.65 | $178.65 | $178.65 | $157.00 | 0 |
| 2015-12-31 | $181.35 | $181.35 | $181.35 | $181.35 | $159.37 | 0 |
| 2015-12-30 | $183.00 | $183.00 | $183.00 | $183.00 | $160.82 | 0 |
| 2015-12-29 | $184.31 | $184.31 | $184.31 | $184.31 | $161.97 | 0 |
| 2015-12-28 | $182.39 | $182.39 | $182.39 | $182.39 | $160.28 | 0 |
| 2015-12-24 | $182.81 | $182.81 | $182.81 | $182.81 | $160.65 | 0 |
| 2015-12-23 | $183.06 | $183.06 | $183.06 | $183.06 | $160.87 | 0 |
| 2015-12-22 | $180.77 | $180.77 | $180.77 | $180.77 | $158.86 | 0 |
| 2015-12-21 | $179.18 | $179.18 | $179.18 | $179.18 | $157.46 | 0 |
| 2015-12-18 | $177.84 | $177.84 | $177.84 | $177.84 | $156.28 | 0 |
| 2015-12-17 | $181.99 | $181.99 | $181.99 | $181.99 | $158.99 | 0 |
| 2015-12-16 | $184.72 | $184.72 | $184.72 | $184.72 | $161.38 | 0 |
| 2015-12-15 | $182.07 | $182.07 | $182.07 | $182.07 | $159.06 | 0 |
| 2015-12-14 | $180.12 | $180.12 | $180.12 | $180.12 | $157.36 | 0 |
| 2015-12-11 | $179.46 | $179.46 | $179.46 | $179.46 | $156.78 | 0 |
| 2015-12-10 | $182.98 | $182.98 | $182.98 | $182.98 | $159.86 | 0 |
| 2015-12-09 | $182.52 | $182.52 | $182.52 | $182.52 | $159.46 | 0 |
| 2015-12-08 | $183.97 | $183.97 | $183.97 | $183.97 | $160.72 | 0 |
| 2015-12-07 | $185.15 | $185.15 | $185.15 | $185.15 | $161.75 | 0 |
| 2015-12-04 | $186.55 | $186.55 | $186.55 | $186.55 | $162.98 | 0 |
| 2015-12-03 | $182.99 | $182.99 | $182.99 | $182.99 | $159.87 | 0 |
| 2015-12-02 | $185.68 | $185.68 | $185.68 | $185.68 | $162.22 | 0 |
| 2015-12-01 | $187.68 | $187.68 | $187.68 | $187.68 | $163.96 | 0 |
| 2015-11-30 | $185.74 | $185.74 | $185.74 | $185.74 | $162.27 | 0 |
| 2015-11-27 | $186.62 | $186.62 | $186.62 | $186.62 | $163.04 | 0 |
| 2015-11-25 | $186.44 | $186.44 | $186.44 | $186.44 | $162.88 | 0 |
| 2015-11-24 | $186.37 | $186.37 | $186.37 | $186.37 | $162.82 | 0 |
| 2015-11-23 | $186.07 | $186.07 | $186.07 | $186.07 | $162.56 | 0 |
| 2015-11-20 | $186.24 | $186.24 | $186.24 | $186.24 | $162.71 | 0 |
| 2015-11-19 | $185.54 | $185.54 | $185.54 | $185.54 | $162.10 | 0 |
| 2015-11-18 | $185.75 | $185.75 | $185.75 | $185.75 | $162.28 | 0 |
| 2015-11-17 | $182.77 | $182.77 | $182.77 | $182.77 | $159.68 | 0 |
| 2015-11-16 | $182.99 | $182.99 | $182.99 | $182.99 | $159.87 | 0 |
| 2015-11-13 | $180.36 | $180.36 | $180.36 | $180.36 | $157.57 | 0 |
| 2015-11-12 | $182.31 | $182.31 | $182.31 | $182.31 | $159.27 | 0 |
| 2015-11-11 | $184.92 | $184.92 | $184.92 | $184.92 | $161.55 | 0 |
| 2015-11-10 | $185.60 | $185.60 | $185.60 | $185.60 | $162.15 | 0 |
| 2015-11-09 | $185.25 | $185.25 | $185.25 | $185.25 | $161.84 | 0 |
| 2015-11-06 | $187.03 | $187.03 | $187.03 | $187.03 | $163.40 | 0 |
| 2015-11-05 | $187.09 | $187.09 | $187.09 | $187.09 | $163.45 | 0 |
| 2015-11-04 | $187.30 | $187.30 | $187.30 | $187.30 | $163.63 | 0 |
| 2015-11-03 | $187.85 | $187.85 | $187.85 | $187.85 | $164.11 | 0 |
| 2015-11-02 | $187.39 | $187.39 | $187.39 | $187.39 | $163.71 | 0 |
| 2015-10-30 | $185.13 | $185.13 | $185.13 | $185.13 | $161.74 | 0 |
| 2015-10-29 | $185.91 | $185.91 | $185.91 | $185.91 | $162.42 | 0 |
| 2015-10-28 | $186.08 | $186.08 | $186.08 | $186.08 | $162.57 | 0 |
| 2015-10-27 | $183.76 | $183.76 | $183.76 | $183.76 | $160.54 | 0 |
| 2015-10-26 | $184.31 | $184.31 | $184.31 | $184.31 | $161.02 | 0 |
| 2015-10-23 | $184.65 | $184.65 | $184.65 | $184.65 | $161.32 | 0 |
| 2015-10-22 | $182.75 | $182.75 | $182.75 | $182.75 | $159.66 | 0 |
| 2015-10-21 | $179.94 | $179.94 | $179.94 | $179.94 | $157.20 | 0 |
| 2015-10-20 | $181.10 | $181.10 | $181.10 | $181.10 | $158.22 | 0 |
| 2015-10-19 | $181.35 | $181.35 | $181.35 | $181.35 | $158.43 | 0 |
| 2015-10-16 | $181.29 | $181.29 | $181.29 | $181.29 | $158.38 | 0 |
| 2015-10-15 | $180.55 | $180.55 | $180.55 | $180.55 | $157.74 | 0 |
| 2015-10-14 | $177.91 | $177.91 | $177.91 | $177.91 | $155.43 | 0 |
| 2015-10-13 | $178.76 | $178.76 | $178.76 | $178.76 | $156.17 | 0 |
| 2015-10-12 | $180.03 | $180.03 | $180.03 | $180.03 | $157.28 | 0 |
| 2015-10-09 | $179.88 | $179.88 | $179.88 | $179.88 | $157.15 | 0 |
| 2015-10-08 | $179.72 | $179.72 | $179.72 | $179.72 | $157.01 | 0 |
| 2015-10-07 | $178.16 | $178.16 | $178.16 | $178.16 | $155.65 | 0 |
| 2015-10-06 | $176.61 | $176.61 | $176.61 | $176.61 | $154.29 | 0 |
| 2015-10-05 | $177.31 | $177.31 | $177.31 | $177.31 | $154.90 | 0 |
| 2015-10-02 | $174.14 | $174.14 | $174.14 | $174.14 | $152.14 | 0 |
| 2015-10-01 | $171.60 | $171.60 | $171.60 | $171.60 | $149.92 | 0 |
| 2015-09-30 | $171.28 | $171.28 | $171.28 | $171.28 | $149.64 | 0 |
| 2015-09-29 | $168.11 | $168.11 | $168.11 | $168.11 | $146.87 | 0 |
| 2015-09-28 | $167.98 | $167.98 | $167.98 | $167.98 | $146.75 | 0 |
| 2015-09-25 | $172.52 | $172.52 | $172.52 | $172.52 | $150.72 | 0 |
| 2015-09-24 | $172.69 | $172.69 | $172.69 | $172.69 | $150.87 | 0 |
| 2015-09-23 | $173.35 | $173.35 | $173.35 | $173.35 | $151.45 | 0 |
| 2015-09-22 | $173.75 | $173.75 | $173.75 | $173.75 | $151.79 | 0 |
| 2015-09-21 | $175.97 | $175.97 | $175.97 | $175.97 | $153.73 | 0 |
| 2015-09-18 | $175.26 | $175.26 | $175.26 | $175.26 | $153.11 | 0 |
| 2015-09-17 | $178.97 | $178.97 | $178.97 | $178.97 | $155.58 | 0 |
| 2015-09-16 | $179.32 | $179.32 | $179.32 | $179.32 | $155.89 | 0 |
| 2015-09-15 | $177.75 | $177.75 | $177.75 | $177.75 | $154.52 | 0 |
| 2015-09-14 | $175.54 | $175.54 | $175.54 | $175.54 | $152.60 | 0 |
| 2015-09-11 | $176.25 | $176.25 | $176.25 | $176.25 | $153.22 | 0 |
| 2015-09-10 | $175.41 | $175.41 | $175.41 | $175.41 | $152.49 | 0 |
| 2015-09-09 | $174.54 | $174.54 | $174.54 | $174.54 | $151.73 | 0 |
| 2015-09-08 | $176.93 | $176.93 | $176.93 | $176.93 | $153.81 | 0 |
| 2015-09-04 | $172.64 | $172.64 | $172.64 | $172.64 | $150.08 | 0 |
| 2015-09-03 | $175.22 | $175.22 | $175.22 | $175.22 | $152.32 | 0 |
| 2015-09-02 | $174.95 | $174.95 | $174.95 | $174.95 | $152.09 | 0 |
| 2015-09-01 | $171.83 | $171.83 | $171.83 | $171.83 | $149.38 | 0 |
| 2015-08-31 | $176.99 | $176.99 | $176.99 | $176.99 | $153.86 | 0 |
| 2015-08-28 | $178.48 | $178.48 | $178.48 | $178.48 | $155.16 | 0 |
| 2015-08-27 | $178.22 | $178.22 | $178.22 | $178.22 | $154.93 | 0 |
| 2015-08-26 | $173.93 | $173.93 | $173.93 | $173.93 | $151.20 | 0 |
| 2015-08-25 | $167.64 | $167.64 | $167.64 | $167.64 | $145.73 | 0 |
| 2015-08-24 | $169.81 | $169.81 | $169.81 | $169.81 | $147.62 | 0 |
| 2015-08-21 | $176.81 | $176.81 | $176.81 | $176.81 | $153.70 | 0 |
| 2015-08-20 | $182.42 | $182.42 | $182.42 | $182.42 | $158.58 | 0 |
| 2015-08-19 | $186.48 | $186.48 | $186.48 | $186.48 | $162.11 | 0 |
| 2015-08-18 | $188.06 | $188.06 | $188.06 | $188.06 | $163.48 | 0 |
| 2015-08-17 | $188.57 | $188.57 | $188.57 | $188.57 | $163.93 | 0 |
| 2015-08-14 | $187.46 | $187.46 | $187.46 | $187.46 | $162.96 | 0 |
| 2015-08-13 | $186.72 | $186.72 | $186.72 | $186.72 | $162.32 | 0 |
| 2015-08-12 | $186.91 | $186.91 | $186.91 | $186.91 | $162.48 | 0 |
| 2015-08-11 | $186.73 | $186.73 | $186.73 | $186.73 | $162.33 | 0 |
| 2015-08-10 | $188.48 | $188.48 | $188.48 | $188.48 | $163.85 | 0 |
| 2015-08-07 | $186.09 | $186.09 | $186.09 | $186.09 | $161.77 | 0 |
| 2015-08-06 | $186.59 | $186.59 | $186.59 | $186.59 | $162.21 | 0 |
| 2015-08-05 | $188.08 | $188.08 | $188.08 | $188.08 | $163.50 | 0 |
VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES (VRNIX) News Headlines
Recent VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES (VRNIX) News
Similar Companies to VANGUARD RUSSELL 1000 INDEX FUND INSTITUTIONAL SHARES (VRNIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |