VR Resources Ltd (VRRCF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) -5.00%
VR Resources Ltd - Daily Information
Click for more stock information on VR Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About VR Resources Ltd (VRRCF)
VR Resources Ltd - Ordinary Shares
Invest in VR Resources Ltd (VRRCF)
Historical Stock Data for VR Resources Ltd (VRRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,150 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,001 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,555 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,991 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,314 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 309,000 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,538 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 240,300 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,955 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,445 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,313 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,555 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2025-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2025-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,877 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 374,200 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,360 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,100 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,720 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,260 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,800 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,001 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,037 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,747 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,840 |
| 2024-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 155,161 |
| 2024-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2024-12-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 349,213 |
| 2024-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,100 |
| 2024-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,500 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 281,447 |
| 2024-12-10 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 582,860 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,650 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,500 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,800 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,005 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,500 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,500 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,000 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,058,808 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,703 |
| 2024-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,600 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,349 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,605 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,555 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,555 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,946 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,500 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,500 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,223 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,300 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,302 |
| 2024-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,362 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2024-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,167 |
| 2024-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,200 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,083 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495,940 |
| 2024-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,080 |
| 2024-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 701,034 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,520 |
| 2024-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,886 |
| 2024-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 370,239 |
| 2024-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 311,581 |
| 2024-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,820 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2024-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 644,197 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,000 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,500 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,038 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,500 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,245 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2024-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,801 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,000 |
| 2024-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,500 |
| 2024-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 337,700 |
| 2024-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,100 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,100 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,581 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,250 |
| 2024-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,000 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,500 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2024-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,395 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,100 |
| 2024-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,900 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,500 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,899 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,859 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,640 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,125 |
| 2024-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,585 |
| 2024-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 197,900 |
| 2024-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 120,700 |
| 2024-05-23 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 346,668 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,400 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2024-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,900 |
| 2024-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,824 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155,500 |
| 2024-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 270,200 |
| 2024-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,542 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 136,473 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2024-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,472 |
| 2024-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 267,700 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,700 |
| 2024-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 163,700 |
| 2024-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 195,700 |
| 2024-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 402,800 |
| 2024-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 236,433 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 119,200 |
| 2024-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,267 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,025 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,833 |
| 2024-04-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,900 |
| 2024-04-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,997 |
| 2024-04-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 11,894 |
| 2024-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 115,600 |
| 2024-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,500 |
| 2024-04-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 16,700 |
| 2024-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 92,475 |
| 2024-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,100 |
| 2024-04-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 36,400 |
| 2024-04-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 71,435 |
| 2024-04-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 246,785 |
| 2024-04-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 246,785 |
| 2024-03-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 136,500 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,750 |
| 2024-03-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,250 |
| 2024-03-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 12,514 |
| 2024-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 175,149 |
| 2024-03-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 243,277 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,250 |
| 2024-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,590 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,844 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 73,900 |
| 2024-03-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 73,900 |
| 2024-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,450 |
| 2024-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 152,495 |
| 2024-03-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 160,330 |
| 2024-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,008 |
| 2024-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 324,000 |
| 2024-03-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 157,200 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,053 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,110 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,013 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,017 |
| 2024-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2024-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,085 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,850 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2024-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,804 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,300 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,553 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,100 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,278 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,278 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,455 |
| 2024-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2024-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 260,337 |
| 2024-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,026 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 765 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,100 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,100 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,335 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,900 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,665 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,650 |
| 2023-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2023-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,041 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,501 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,555 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,827 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,100 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,200 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,401 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,100 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-11-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 47,465 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,555 |
| 2023-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,860 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,100 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,605 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,545 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,735 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,817 |
| 2023-10-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 223,900 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 331,000 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,500 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,210 |
| 2023-10-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,426 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,150 |
| 2023-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 253,095 |
| 2023-09-28 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 933,950 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,118 |
| 2023-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,000 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,600 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,800 |
| 2023-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,450 |
| 2023-09-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,831 |
| 2023-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,200 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,600 |
| 2023-09-12 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 613,250 |
| 2023-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,764 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,027 |
| 2023-09-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,920 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2023-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,900 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 249,610 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,855 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,900 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2023-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,531 |
| 2023-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,100 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 117,200 |
| 2023-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,242 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2023-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 136,500 |
| 2023-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 678,450 |
| 2023-08-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 328,685 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,309 |
| 2023-07-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 131,600 |
| 2023-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,561 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2023-07-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 123,600 |
| 2023-07-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,201 |
| 2023-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2023-07-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,700 |
| 2023-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,370 |
| 2023-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,100 |
| 2023-07-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,851 |
| 2023-07-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 293,383 |
| 2023-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,926 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 227,650 |
| 2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,800 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,000 |
| 2023-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,290 |
| 2023-07-06 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 175,549 |
| 2023-07-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 56,550 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,250 |
| 2023-06-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,500 |
| 2023-06-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 287,575 |
| 2023-06-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 286,452 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-06-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,730 |
| 2023-06-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 73,221 |
| 2023-06-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 274,693 |
| 2023-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 134,200 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,502 |
| 2023-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2023-06-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,350 |
| 2023-06-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,000 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2023-06-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 106,770 |
| 2023-06-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 268,351 |
| 2023-06-07 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 124,500 |
| 2023-06-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 19,225 |
| 2023-06-05 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 350,722 |
| 2023-06-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 185,000 |
| 2023-06-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 49,484 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-05-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 123,400 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,700 |
| 2023-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-05-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 70,430 |
| 2023-05-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 36,300 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2023-05-19 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 110,490 |
| 2023-05-18 | $0.13 | $0.23 | $0.13 | $0.19 | $0.19 | 676,090 |
| 2023-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,785 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2023-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2023-05-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 64,150 |
| 2023-05-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 78,000 |
| 2023-05-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 139,700 |
| 2023-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 141,050 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2023-05-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 41,642 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 131,843 |
| 2023-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,100 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165,424 |
| 2023-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 165,424 |
| 2023-04-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 26,401 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,150 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,150 |
| 2023-04-10 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 208,959 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,900 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,250 |
| 2023-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,200 |
| 2023-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,573 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,650 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,400 |
| 2023-03-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 58,510 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,991 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,650 |
| 2023-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,800 |
| 2023-03-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 133,652 |
| 2023-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,545 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,100 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 126,600 |
| 2023-02-23 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 349,832 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2023-02-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2023-02-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,708 |
| 2023-02-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,400 |
| 2023-02-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 26,000 |
| 2023-02-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 45,303 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,939 |
| 2023-02-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 112,000 |
| 2023-02-08 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 190,701 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,819 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 590 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,710 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,710 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,833 |
| 2023-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,500 |
| 2023-01-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 30,500 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,940 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,589 |
| 2023-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,909 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,916 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,925 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,589 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,284 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,065 |
| 2022-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,825 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2022-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,200 |
| 2022-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,200 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,870 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,250 |
| 2022-11-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,750 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,900 |
| 2022-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2022-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 221,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,200 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,300 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,800 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 89,400 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2022-10-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,200 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 138,000 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2022-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,500 |
| 2022-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,019 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2022-10-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,801 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,850 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2022-09-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 92,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,554 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2022-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 101,000 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,850 |
| 2022-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,655 |
| 2022-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,324 |
| 2022-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 169,000 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2022-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,836 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,485 |
| 2022-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,400 |
| 2022-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,600 |
| 2022-08-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-08-19 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 70,200 |
| 2022-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,250 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,800 |
| 2022-08-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 22,040 |
| 2022-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,100 |
| 2022-08-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 15,400 |
| 2022-08-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 129,545 |
| 2022-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 118,671 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,725 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,170 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2022-07-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2022-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 140,500 |
| 2022-07-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2022-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,346 |
| 2022-07-21 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 222,790 |
| 2022-07-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 49,200 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,500 |
| 2022-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,222 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2022-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,200 |
| 2022-07-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 39,150 |
| 2022-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,500 |
| 2022-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,600 |
| 2022-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 153,690 |
| 2022-06-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 94,990 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,950 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2022-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,385 |
| 2022-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,750 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2022-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,052 |
| 2022-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,200 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,300 |
| 2022-06-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 43,378 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2022-06-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 54,950 |
| 2022-06-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,500 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,350 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,300 |
| 2022-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,500 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-05-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,020 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,866 |
| 2022-05-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 77,000 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,272 |
| 2022-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,050 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,750 |
| 2022-05-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,866 |
| 2022-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,150 |
| 2022-05-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 34,500 |
| 2022-05-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 97,227 |
| 2022-05-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 34,153 |
| 2022-05-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 33,939 |
| 2022-05-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,161 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2022-05-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2022-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-04-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 40,067 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,085 |
| 2022-04-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 17,077 |
| 2022-04-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 17,077 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,860 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 112,766 |
| 2022-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-18 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 112,766 |
| 2022-04-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,075 |
| 2022-04-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 46,200 |
| 2022-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,665 |
| 2022-04-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,401 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,900 |
| 2022-04-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 106,500 |
| 2022-04-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 60,100 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,300 |
| 2022-04-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,548 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 70,850 |
| 2022-03-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 43,870 |
| 2022-03-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,000 |
| 2022-03-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 63,001 |
| 2022-03-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 13,000 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2022-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,002 |
| 2022-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-03-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,500 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-03-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,000 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-03-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,825 |
| 2022-03-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,700 |
| 2022-03-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,225 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-03-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,807 |
| 2022-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2022-02-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,130 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,550 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-02-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 40,600 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 40,600 |
| 2022-02-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,500 |
| 2022-02-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 50,025 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,074 |
| 2022-02-11 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 55,044 |
| 2022-02-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,000 |
| 2022-02-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,050 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,450 |
| 2022-02-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,749 |
| 2022-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,019 |
| 2022-02-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,874 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-02-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,200 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,150 |
| 2022-01-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,900 |
| 2022-01-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,800 |
| 2022-01-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 17,737 |
| 2022-01-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,350 |
| 2022-01-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 17,270 |
| 2022-01-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2022-01-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 47,278 |
| 2022-01-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 19,622 |
| 2022-01-18 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 147,510 |
| 2022-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,400 |
| 2022-01-13 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 18,840 |
| 2022-01-12 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2022-01-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 3,700 |
| 2022-01-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 17,000 |
| 2022-01-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 28,498 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2022-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,122 |
| 2022-01-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 15,912 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-31 | $0.29 | $0.33 | $0.27 | $0.32 | $0.32 | 17,479 |
| 2021-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,758 |
| 2021-12-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 16,450 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,057 |
| 2021-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-12-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,107 |
| 2021-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,888 |
| 2021-12-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,150 |
| 2021-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,640 |
| 2021-12-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,600 |
| 2021-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,350 |
| 2021-12-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2021-12-09 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 39,440 |
| 2021-12-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 14,070 |
| 2021-12-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2021-12-06 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 207,700 |
| 2021-12-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 49,772 |
| 2021-12-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2021-12-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,501 |
| 2021-11-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 107,930 |
| 2021-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,400 |
| 2021-11-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 19,100 |
| 2021-11-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 105,276 |
| 2021-11-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 57,349 |
| 2021-11-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 109,625 |
| 2021-11-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 35,478 |
| 2021-11-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 65,727 |
| 2021-11-17 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 528,715 |
| 2021-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,440 |
| 2021-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 850 |
| 2021-11-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,300 |
| 2021-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,590 |
| 2021-11-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,640 |
| 2021-11-09 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 24,105 |
| 2021-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,822 |
| 2021-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2021-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2021-11-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 30,060 |
| 2021-10-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 76,229 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-10-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 83,437 |
| 2021-10-26 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 146,514 |
| 2021-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2021-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-21 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 36,108 |
| 2021-10-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 33,192 |
| 2021-10-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 37,839 |
| 2021-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2021-10-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,276 |
| 2021-10-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,849 |
| 2021-10-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,430 |
| 2021-10-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 30,424 |
| 2021-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,670 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,100 |
| 2021-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2021-10-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,310 |
| 2021-10-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,500 |
| 2021-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,490 |
| 2021-09-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2021-09-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,916 |
| 2021-09-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,510 |
| 2021-09-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,000 |
| 2021-09-24 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 149,980 |
| 2021-09-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,804 |
| 2021-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2021-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,352 |
| 2021-09-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,458 |
| 2021-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-09-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 53,846 |
| 2021-09-14 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 4,070 |
| 2021-09-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 47,134 |
| 2021-09-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 38,490 |
| 2021-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-09-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,000 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,770 |
| 2021-09-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 18,693 |
| 2021-09-01 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 3,895 |
| 2021-08-31 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 13,995 |
| 2021-08-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,500 |
| 2021-08-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,074 |
| 2021-08-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,010 |
| 2021-08-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 11,150 |
| 2021-08-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 8,200 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,000 |
| 2021-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2021-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,750 |
| 2021-08-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,000 |
| 2021-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,750 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,750 |
| 2021-08-10 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 25,833 |
| 2021-08-09 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 20,764 |
| 2021-08-06 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 12,100 |
| 2021-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2021-08-03 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 12,590 |
| 2021-08-02 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 34,000 |
| 2021-07-30 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 129,720 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,250 |
| 2021-07-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,000 |
| 2021-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,100 |
| 2021-07-26 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 21,335 |
| 2021-07-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 656 |
| 2021-07-22 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 68,328 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 39,300 |
| 2021-07-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 42,500 |
| 2021-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,000 |
| 2021-07-15 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 60,585 |
| 2021-07-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 11,746 |
| 2021-07-13 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 69,983 |
| 2021-07-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 24,700 |
| 2021-07-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,020 |
| 2021-07-08 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 6,700 |
| 2021-07-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,490 |
| 2021-07-06 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 19,680 |
| 2021-07-02 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 23,722 |
| 2021-07-01 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 1,750 |
| 2021-06-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,000 |
| 2021-06-29 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 65,080 |
| 2021-06-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 31,145 |
| 2021-06-25 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 47,305 |
| 2021-06-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 10,370 |
| 2021-06-23 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 12,602 |
| 2021-06-22 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 42,600 |
| 2021-06-21 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 26,138 |
| 2021-06-18 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 38,523 |
| 2021-06-17 | $0.52 | $0.52 | $0.44 | $0.45 | $0.45 | 81,042 |
| 2021-06-16 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 99,155 |
| 2021-06-15 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 76,094 |
| 2021-06-14 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 73,868 |
| 2021-06-11 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 67,836 |
| 2021-06-10 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 25,786 |
| 2021-06-09 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 66,729 |
| 2021-06-08 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 55,866 |
| 2021-06-07 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 36,500 |
| 2021-06-04 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 100,100 |
| 2021-06-03 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 257,592 |
| 2021-06-02 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 42,086 |
| 2021-06-01 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 18,328 |
| 2021-05-28 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 63,250 |
| 2021-05-27 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 90,286 |
| 2021-05-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 104,300 |
| 2021-05-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 27,100 |
| 2021-05-24 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 18,211 |
| 2021-05-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,650 |
| 2021-05-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 59,100 |
| 2021-05-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 218,812 |
| 2021-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70 |
| 2021-05-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 102,521 |
| 2021-05-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,750 |
| 2021-05-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,095 |
| 2021-05-12 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 317,100 |
| 2021-05-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 45,470 |
| 2021-05-10 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 51,356 |
| 2021-05-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 19,200 |
| 2021-05-06 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 40,281 |
| 2021-05-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 23,275 |
| 2021-05-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,900 |
| 2021-05-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,633 |
| 2021-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,222 |
| 2021-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-04-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 77,890 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,750 |
| 2021-04-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,565 |
| 2021-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,100 |
| 2021-04-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 20,700 |
| 2021-04-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,300 |
| 2021-04-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 59,829 |
| 2021-04-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 31,702 |
| 2021-04-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 30,200 |
| 2021-04-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 25,368 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2021-04-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 43,480 |
| 2021-04-07 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 53,840 |
| 2021-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 653 |
| 2021-04-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,450 |
| 2021-04-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 11,800 |
| 2021-03-31 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 35,711 |
| 2021-03-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,000 |
| 2021-03-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 42,078 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,199 |
| 2021-03-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,986 |
| 2021-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,980 |
| 2021-03-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 19,971 |
| 2021-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,386 |
| 2021-03-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 33,314 |
| 2021-03-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 59,775 |
| 2021-03-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2021-03-15 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 26,506 |
| 2021-03-12 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 113,350 |
| 2021-03-11 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 78,579 |
| 2021-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,660 |
| 2021-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,226 |
| 2021-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2021-03-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,043 |
| 2021-03-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 17,524 |
| 2021-03-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 55,270 |
| 2021-03-02 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 146,427 |
| 2021-03-01 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 35,008 |
| 2021-02-26 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 33,470 |
| 2021-02-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 46,500 |
| 2021-02-24 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 46,500 |
| 2021-02-23 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 111,951 |
| 2021-02-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 48,840 |
| 2021-02-19 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 148,531 |
| 2021-02-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,887 |
| 2021-02-17 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 293,350 |
| 2021-02-16 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 112,150 |
| 2021-02-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,020 |
| 2021-02-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 20,005 |
| 2021-02-10 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 241,632 |
| 2021-02-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 46,050 |
| 2021-02-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 15,470 |
| 2021-02-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 60,350 |
| 2021-02-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,008 |
| 2021-02-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 66,230 |
| 2021-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,445 |
| 2021-02-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 114,643 |
| 2021-01-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 97,050 |
| 2021-01-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 53,340 |
| 2021-01-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 55,958 |
| 2021-01-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 39,700 |
| 2021-01-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 84,941 |
| 2021-01-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,600 |
| 2021-01-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 68,730 |
| 2021-01-20 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 310,007 |
| 2021-01-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,254 |
| 2021-01-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 35,106 |
| 2021-01-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 49,137 |
| 2021-01-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,300 |
| 2021-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-01-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2021-01-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 73,289 |
| 2021-01-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 68,927 |
| 2021-01-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,000 |
| 2020-12-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,900 |
| 2020-12-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 34,660 |
| 2020-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,800 |
| 2020-12-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,020 |
| 2020-12-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 21,306 |
| 2020-12-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,300 |
| 2020-12-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,570 |
| 2020-12-21 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 34,250 |
| 2020-12-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 47,785 |
| 2020-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,850 |
| 2020-12-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 62,375 |
| 2020-12-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 14,250 |
| 2020-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,940 |
| 2020-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,100 |
| 2020-12-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 78,831 |
| 2020-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 222,100 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-07 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 35,500 |
| 2020-12-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,600 |
| 2020-12-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 75,000 |
| 2020-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,010 |
| 2020-12-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,850 |
| 2020-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,380 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 25,616 |
| 2020-11-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,900 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,800 |
| 2020-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-11-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,600 |
| 2020-11-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-11-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,100 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,459 |
| 2020-11-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,275 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,934 |
| 2020-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,129 |
| 2020-11-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 34,530 |
| 2020-11-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,000 |
| 2020-11-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 37,265 |
| 2020-11-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 66,300 |
| 2020-11-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,000 |
| 2020-10-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,668 |
| 2020-10-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,828 |
| 2020-10-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 61,151 |
| 2020-10-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,375 |
| 2020-10-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 44,919 |
| 2020-10-23 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 22,467 |
| 2020-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,772 |
| 2020-10-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 48,675 |
| 2020-10-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,250 |
| 2020-10-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 57,075 |
| 2020-10-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,090 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-10-14 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 59,173 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-10-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,491 |
| 2020-10-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2020-10-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 27,911 |
| 2020-10-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-10-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,000 |
| 2020-10-02 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 92,705 |
| 2020-10-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 205,180 |
| 2020-09-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 29,200 |
| 2020-09-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 36,250 |
| 2020-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,873 |
| 2020-09-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,050 |
| 2020-09-24 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 123,575 |
| 2020-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,625 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2020-09-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2020-09-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,150 |
| 2020-09-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,400 |
| 2020-09-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,400 |
| 2020-09-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 27,068 |
| 2020-09-14 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 230,850 |
| 2020-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,001 |
| 2020-09-10 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 35,300 |
| 2020-09-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,300 |
| 2020-09-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 16,210 |
| 2020-09-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-09-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 45,787 |
| 2020-09-02 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 18,656 |
| 2020-09-01 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 32,709 |
| 2020-08-31 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 55,148 |
| 2020-08-28 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 18,000 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-26 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 72,600 |
| 2020-08-25 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 102,700 |
| 2020-08-24 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 10,800 |
| 2020-08-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,328 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66,154 |
| 2020-08-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,520 |
| 2020-08-18 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 19,869 |
| 2020-08-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 31,501 |
| 2020-08-14 | $0.26 | $0.30 | $0.24 | $0.25 | $0.25 | 47,250 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 650 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,595 |
| 2020-08-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2020-08-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 25,503 |
| 2020-08-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 47,900 |
| 2020-08-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 107,571 |
| 2020-08-05 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 49,550 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,824 |
| 2020-08-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 52,651 |
| 2020-07-31 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 115,428 |
| 2020-07-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 67,395 |
| 2020-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,370 |
| 2020-07-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,925 |
| 2020-07-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 24,689 |
| 2020-07-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 36,767 |
| 2020-07-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,400 |
| 2020-07-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 78,300 |
| 2020-07-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,400 |
| 2020-07-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 3,700 |
| 2020-07-17 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 31,200 |
| 2020-07-16 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 8,000 |
| 2020-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,600 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,900 |
| 2020-07-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,300 |
| 2020-07-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2020-07-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,200 |
| 2020-07-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2020-07-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 29,500 |
| 2020-07-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 56,900 |
| 2020-07-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 63,797 |
| 2020-07-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 64,400 |
| 2020-06-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 67,375 |
| 2020-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 67,790 |
| 2020-06-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,600 |
| 2020-06-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 17,650 |
| 2020-06-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,055 |
| 2020-06-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 87,500 |
| 2020-06-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,200 |
| 2020-06-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2020-06-18 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 55,641 |
| 2020-06-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 67,416 |
| 2020-06-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 84,112 |
| 2020-06-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 58,623 |
| 2020-06-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 43,700 |
| 2020-06-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,000 |
| 2020-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 15,500 |
| 2020-06-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 49,045 |
| 2020-06-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 49,950 |
| 2020-06-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 55,725 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,926 |
| 2020-06-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 60,922 |
| 2020-06-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 124,443 |
| 2020-06-01 | $0.21 | $0.30 | $0.18 | $0.22 | $0.22 | 456,604 |
| 2020-05-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 104,045 |
| 2020-05-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 277,639 |
| 2020-05-27 | $0.22 | $0.35 | $0.21 | $0.22 | $0.22 | 401,073 |
| 2020-05-26 | $0.18 | $0.26 | $0.17 | $0.22 | $0.22 | 646,020 |
| 2020-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,769 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2020-05-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2020-05-18 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 90,993 |
| 2020-05-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 39,000 |
| 2020-05-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2020-05-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,690 |
| 2020-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,488 |
| 2020-05-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 10,300 |
| 2020-05-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 80,028 |
| 2020-05-07 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 21,411 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,404 |
| 2020-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,800 |
| 2020-05-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 13,601 |
| 2020-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 14,751 |
| 2020-04-30 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 22,500 |
| 2020-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,608 |
| 2020-04-28 | $0.17 | $0.35 | $0.17 | $0.21 | $0.21 | 20,700 |
| 2020-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,515 |
| 2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,619 |
| 2020-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,211 |
| 2020-04-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,400 |
| 2020-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,375 |
| 2020-04-20 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 23,450 |
| 2020-04-17 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 50,089 |
| 2020-04-16 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 23,526 |
| 2020-04-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 74,081 |
| 2020-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,883 |
| 2020-04-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 39,700 |
| 2020-04-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 27,500 |
| 2020-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2020-04-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 16,166 |
| 2020-04-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 38,100 |
| 2020-04-03 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 39,579 |
| 2020-04-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 48,192 |
| 2020-04-01 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 59,961 |
| 2020-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,000 |
| 2020-03-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,800 |
| 2020-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,500 |
| 2020-03-26 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 66,439 |
| 2020-03-25 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 103,033 |
| 2020-03-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 42,450 |
| 2020-03-23 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 53,254 |
| 2020-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,400 |
| 2020-03-19 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 17,915 |
| 2020-03-18 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 40,410 |
| 2020-03-17 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 181,009 |
| 2020-03-16 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 52,800 |
| 2020-03-13 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 265,283 |
| 2020-03-12 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 180,067 |
| 2020-03-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 33,800 |
| 2020-03-10 | $0.17 | $0.29 | $0.17 | $0.18 | $0.18 | 70,175 |
| 2020-03-09 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 92,628 |
| 2020-03-06 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 88,287 |
| 2020-03-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,880 |
| 2020-03-04 | $0.24 | $0.28 | $0.21 | $0.24 | $0.24 | 76,215 |
| 2020-03-03 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 64,237 |
| 2020-03-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 73,287 |
| 2020-02-28 | $0.17 | $0.20 | $0.11 | $0.19 | $0.19 | 133,868 |
| 2020-02-27 | $0.22 | $0.22 | $0.12 | $0.15 | $0.15 | 303,159 |
| 2020-02-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 39,258 |
| 2020-02-25 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 40,255 |
| 2020-02-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,557 |
| 2020-02-21 | $0.27 | $0.33 | $0.25 | $0.26 | $0.26 | 45,558 |
| 2020-02-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,855 |
| 2020-02-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 32,242 |
| 2020-02-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 71,338 |
| 2020-02-14 | $0.27 | $0.34 | $0.26 | $0.26 | $0.26 | 30,600 |
| 2020-02-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 26,500 |
| 2020-02-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,920 |
| 2020-02-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 31,360 |
| 2020-02-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 25,050 |
| 2020-02-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,100 |
| 2020-02-06 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 22,085 |
| 2020-02-05 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 17,700 |
| 2020-02-04 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 32,840 |
| 2020-02-03 | $0.27 | $0.34 | $0.26 | $0.28 | $0.28 | 49,591 |
| 2020-01-31 | $0.27 | $0.33 | $0.27 | $0.27 | $0.27 | 37,324 |
| 2020-01-30 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 56,281 |
| 2020-01-29 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 37,978 |
| 2020-01-28 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 40,600 |
| 2020-01-27 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 45,740 |
| 2020-01-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 34,157 |
| 2020-01-23 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 34,252 |
| 2020-01-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 59,250 |
| 2020-01-21 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 84,844 |
| 2020-01-17 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 154,325 |
| 2020-01-16 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 88,720 |
| 2020-01-15 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 47,296 |
| 2020-01-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 82,050 |
| 2020-01-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,500 |
| 2020-01-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 29,500 |
| 2020-01-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,400 |
| 2020-01-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 78,300 |
| 2020-01-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 69,100 |
| 2020-01-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,400 |
| 2020-01-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 46,200 |
| 2020-01-02 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 59,300 |
| 2019-12-31 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 129,456 |
| 2019-12-30 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 33,586 |
| 2019-12-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,774 |
| 2019-12-26 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 13,420 |
| 2019-12-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 36,848 |
| 2019-12-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 170,278 |
| 2019-12-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 54,102 |
| 2019-12-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,171 |
| 2019-12-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 37,520 |
| 2019-12-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 83,352 |
| 2019-12-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 177,524 |
| 2019-12-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,304 |
| 2019-12-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 71,233 |
| 2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,022 |
| 2019-12-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 55,115 |
| 2019-12-09 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 169,500 |
| 2019-12-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 52,680 |
| 2019-12-05 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 30,485 |
| 2019-12-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 31,650 |
| 2019-12-03 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 181,535 |
| 2019-12-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 109,547 |
| 2019-11-29 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 50,595 |
| 2019-11-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 52,310 |
| 2019-11-26 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 89,380 |
| 2019-11-25 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 107,066 |
| 2019-11-22 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 86,473 |
| 2019-11-21 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 297,287 |
| 2019-11-20 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 423,129 |
| 2019-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,802 |
| 2019-11-18 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 56,734 |
| 2019-11-15 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 91,651 |
| 2019-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2019-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-11-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,247 |
| 2019-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,152 |
| 2019-11-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 27,381 |
| 2019-11-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2019-11-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 103,000 |
| 2019-10-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,981 |
| 2019-10-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,500 |
| 2019-10-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 28,550 |
| 2019-10-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,300 |
| 2019-10-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 16,000 |
| 2019-10-21 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 43,790 |
| 2019-10-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,278 |
| 2019-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2019-10-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,386 |
| 2019-10-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 11,470 |
| 2019-10-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,400 |
| 2019-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 835 |
| 2019-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 737 |
| 2019-10-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,800 |
| 2019-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,976 |
| 2019-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-10-02 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 37,000 |
| 2019-10-01 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 6,600 |
| 2019-09-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,012 |
| 2019-09-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 8,800 |
| 2019-09-26 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 25,010 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-09-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 6,950 |
| 2019-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-09-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,000 |
| 2019-09-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,150 |
| 2019-09-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 32,800 |
| 2019-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2019-09-13 | $0.26 | $0.34 | $0.26 | $0.26 | $0.26 | 66,250 |
| 2019-09-12 | $0.29 | $0.35 | $0.26 | $0.28 | $0.28 | 151,500 |
| 2019-09-11 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 129,250 |
| 2019-09-05 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 15,800 |
| 2019-09-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2019-08-30 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 9,600 |
| 2019-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2019-08-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 43,000 |
| 2019-08-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 149,020 |
| 2019-08-26 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 29,800 |
| 2019-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,818 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-08-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2019-08-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 31,653 |
| 2019-08-19 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 38,760 |
| 2019-08-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 64,144 |
| 2019-08-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,752 |
| 2019-08-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,910 |
| 2019-08-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 48,241 |
| 2019-08-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 22,000 |
| 2019-08-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 70,111 |
| 2019-08-08 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 51,596 |
| 2019-08-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 129,032 |
| 2019-08-06 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 138,372 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2019-08-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 45,000 |
| 2019-07-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 54,891 |
| 2019-07-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 106,550 |
| 2019-07-29 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 68,400 |
| 2019-07-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 72,000 |
| 2019-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,100 |
| 2019-07-24 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 62,200 |
| 2019-07-23 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 70,951 |
| 2019-07-22 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 190,685 |
| 2019-07-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 156,265 |
| 2019-07-18 | $0.18 | $0.23 | $0.17 | $0.20 | $0.20 | 321,573 |
| 2019-07-17 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 722,585 |
| 2019-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2019-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-07-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,995 |
| 2019-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,000 |
| 2019-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,585 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,005 |
| 2019-05-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,535 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2019-04-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,000 |
| 2019-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,320 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,800 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2019-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,900 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,500 |
| 2019-02-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,700 |
| 2019-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,500 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-11-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 875 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,300 |
| 2018-11-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,900 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-11-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 10,520 |
| 2018-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-10-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,315 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2018-10-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,000 |
| 2018-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,000 |
| 2018-10-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,000 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 61,400 |
| 2018-10-15 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 33,900 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,325 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,870 |
| 2018-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 415 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2018-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,000 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 680 |
| 2018-08-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2018-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2018-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2018-07-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,500 |
| 2018-07-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 650 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-07-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 37,500 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-07-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 12,750 |
| 2018-07-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 13,000 |
| 2018-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2018-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-06-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 82,000 |
| 2018-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2018-06-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,000 |
| 2018-06-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,180 |
| 2018-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-06-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 71,000 |
| 2018-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2018-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-05-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2018-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 49,300 |
| 2018-05-22 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 37,950 |
| 2018-05-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 51,000 |
| 2018-05-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,095 |
| 2018-05-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 85,660 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,484 |
| 2018-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-05-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,500 |
| 2018-05-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,500 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2018-05-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 55,125 |
| 2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-04-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 49,100 |
| 2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-04-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 59,845 |
| 2018-04-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,525 |
| 2018-04-18 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 40,500 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,700 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2018-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-01-25 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 48,500 |
| 2018-01-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 36,500 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
VR Resources Ltd (VRRCF) News Headlines
Recent VR Resources Ltd (VRRCF) News
Similar Companies to VR Resources Ltd (VRRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |