Verra Mobility Corp - Warrants (17/10/2023) (VRRMW) Exchange: PINK
Data as of Oct. 6, 2025
$7.84 ($0.00) 0.00%
Verra Mobility Corp - Warrants (17/10/2023) - Daily Information
Click for more stock information on Verra Mobility Corp - Warrants (17/10/2023).| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $7.84 |
| Previous Close | $7.84 |
| High | $7.84 |
| Low | $7.84 |
| Adjusted Open | $7.84 |
| Previous Adjusted Close | $7.84 |
| Adjusted High | $7.84 |
| Adjusted Low | $7.84 |
About Verra Mobility Corp - Warrants (17/10/2023) (VRRMW)
Verra Mobility Corporation Warrants
Invest in Verra Mobility Corp - Warrants (17/10/2023) (VRRMW)
Historical Stock Data for Verra Mobility Corp - Warrants (17/10/2023) (VRRMW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2023-09-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-09-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-09-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2023-09-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 10 |
| 2023-09-11 | $7.67 | $7.67 | $7.63 | $7.65 | $7.65 | 148,260 |
| 2023-09-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-09-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-09-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-09-05 | $7.54 | $7.60 | $7.54 | $7.54 | $7.54 | 37,821 |
| 2023-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-08-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 522 |
| 2023-08-28 | $8.42 | $8.42 | $8.40 | $8.40 | $8.40 | 4,275 |
| 2023-08-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-08-21 | $8.19 | $8.19 | $7.83 | $8.19 | $8.19 | 10,584 |
| 2023-08-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 56,388 |
| 2023-08-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,600 |
| 2023-08-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 20 |
| 2023-08-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-08-14 | $8.22 | $8.23 | $8.18 | $8.18 | $8.18 | 13,093 |
| 2023-08-11 | $8.34 | $8.34 | $8.31 | $8.31 | $8.31 | 632 |
| 2023-08-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2023-08-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2 |
| 2023-08-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-07-31 | $9.24 | $9.40 | $9.24 | $9.40 | $9.40 | 1,200 |
| 2023-07-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-27 | $8.57 | $8.57 | $8.55 | $8.55 | $8.55 | 20,000 |
| 2023-07-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-20 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-10 | $8.00 | $8.24 | $8.00 | $8.24 | $8.24 | 406 |
| 2023-07-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,100 |
| 2023-07-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-07-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-07-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-06-21 | $7.57 | $7.67 | $7.57 | $7.67 | $7.67 | 50,000 |
| 2023-06-20 | $7.45 | $7.50 | $7.45 | $7.50 | $7.50 | 27,215 |
| 2023-06-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-06-15 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1 |
| 2023-06-14 | $7.36 | $7.36 | $7.07 | $7.07 | $7.07 | 157,285 |
| 2023-06-13 | $7.60 | $7.60 | $7.39 | $7.39 | $7.39 | 127,481 |
| 2023-06-12 | $7.40 | $7.45 | $7.31 | $7.45 | $7.45 | 235,811 |
| 2023-06-09 | $7.30 | $7.44 | $7.30 | $7.44 | $7.44 | 30,200 |
| 2023-06-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-07 | $7.17 | $7.46 | $7.17 | $7.30 | $7.30 | 10,206 |
| 2023-06-06 | $7.15 | $7.17 | $7.07 | $7.07 | $7.07 | 25,300 |
| 2023-06-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-06-02 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 107,103 |
| 2023-06-01 | $6.85 | $6.95 | $6.83 | $6.95 | $6.95 | 122,250 |
| 2023-05-31 | $6.26 | $6.27 | $6.26 | $6.27 | $6.27 | 1,100 |
| 2023-05-30 | $6.24 | $6.24 | $6.14 | $6.14 | $6.14 | 15,100 |
| 2023-05-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-05-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 2 |
| 2023-05-24 | $6.25 | $6.26 | $6.15 | $6.19 | $6.19 | 37,950 |
| 2023-05-23 | $6.20 | $6.40 | $6.20 | $6.31 | $6.31 | 32,750 |
| 2023-05-22 | $6.30 | $6.30 | $6.25 | $6.27 | $6.27 | 67,900 |
| 2023-05-19 | $6.30 | $6.30 | $6.25 | $6.26 | $6.26 | 289,332 |
| 2023-05-18 | $6.25 | $6.30 | $6.25 | $6.27 | $6.27 | 193,677 |
| 2023-05-17 | $6.10 | $6.20 | $6.05 | $6.20 | $6.20 | 43,000 |
| 2023-05-16 | $5.95 | $6.05 | $5.95 | $6.05 | $6.05 | 75,800 |
| 2023-05-15 | $5.90 | $5.93 | $5.90 | $5.93 | $5.93 | 5,163 |
| 2023-05-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-05-11 | $5.80 | $5.85 | $5.79 | $5.83 | $5.83 | 27,700 |
| 2023-05-10 | $6.07 | $6.07 | $5.80 | $5.80 | $5.80 | 621,616 |
| 2023-05-09 | $6.00 | $6.02 | $5.77 | $5.78 | $5.78 | 594,928 |
| 2023-05-08 | $6.26 | $6.26 | $5.90 | $5.99 | $5.99 | 3,100 |
| 2023-05-05 | $6.43 | $6.45 | $6.25 | $6.25 | $6.25 | 62,008 |
| 2023-05-04 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 51,001 |
| 2023-05-03 | $5.21 | $5.26 | $5.10 | $5.10 | $5.10 | 785,700 |
| 2023-05-02 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 320,809 |
| 2023-05-01 | $5.56 | $5.64 | $5.45 | $5.50 | $5.50 | 499,529 |
| 2023-04-28 | $5.49 | $5.63 | $5.49 | $5.63 | $5.63 | 1,490 |
| 2023-04-27 | $5.25 | $5.44 | $5.25 | $5.44 | $5.44 | 35,500 |
| 2023-04-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 33 |
| 2023-04-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 750,000 |
| 2023-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2023-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 115,000 |
| 2023-04-20 | $4.99 | $4.99 | $4.93 | $4.93 | $4.93 | 400 |
| 2023-04-19 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 36,000 |
| 2023-04-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-04-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-04-14 | $5.18 | $5.19 | $5.16 | $5.16 | $5.16 | 13,400 |
| 2023-04-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 30,600 |
| 2023-04-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-04-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 4 |
| 2023-04-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-04-05 | $5.18 | $5.18 | $5.02 | $5.02 | $5.02 | 60,700 |
| 2023-04-04 | $5.39 | $5.39 | $5.37 | $5.37 | $5.37 | 20,000 |
| 2023-04-03 | $5.55 | $5.55 | $5.48 | $5.48 | $5.48 | 200 |
| 2023-03-31 | $5.61 | $5.61 | $5.50 | $5.50 | $5.50 | 1,200 |
| 2023-03-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-29 | $5.31 | $5.31 | $5.15 | $5.15 | $5.15 | 226,861 |
| 2023-03-28 | $5.36 | $5.36 | $5.18 | $5.21 | $5.21 | 178,780 |
| 2023-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2023-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,633 |
| 2023-03-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 500,000 |
| 2023-03-21 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 12,069 |
| 2023-03-20 | $5.67 | $5.67 | $5.50 | $5.57 | $5.57 | 125,294 |
| 2023-03-17 | $5.82 | $5.82 | $5.65 | $5.65 | $5.65 | 5,700 |
| 2023-03-16 | $5.74 | $5.82 | $5.66 | $5.81 | $5.81 | 171,446 |
| 2023-03-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-03-14 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 1,000 |
| 2023-03-13 | $5.37 | $5.90 | $5.37 | $5.73 | $5.73 | 4,210 |
| 2023-03-10 | $5.79 | $5.85 | $5.79 | $5.85 | $5.85 | 2,000 |
| 2023-03-09 | $6.19 | $6.21 | $6.19 | $6.21 | $6.21 | 32,222 |
| 2023-03-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 5,000 |
| 2023-03-07 | $6.34 | $6.37 | $6.15 | $6.15 | $6.15 | 75,979 |
| 2023-03-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 500 |
| 2023-03-03 | $6.31 | $6.34 | $6.00 | $6.27 | $6.27 | 115,579 |
| 2023-03-02 | $6.12 | $6.12 | $6.10 | $6.10 | $6.10 | 1,157 |
| 2023-03-01 | $6.00 | $6.09 | $5.89 | $5.89 | $5.89 | 11,762 |
| 2023-02-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2023-02-27 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 5,300 |
| 2023-02-24 | $5.61 | $5.65 | $5.57 | $5.57 | $5.57 | 82,900 |
| 2023-02-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 55 |
| 2023-02-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-21 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 39,071 |
| 2023-02-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-02-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 143 |
| 2023-02-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2023-01-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 24 |
| 2023-01-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-01-27 | $4.63 | $4.63 | $4.41 | $4.41 | $4.41 | 625 |
| 2023-01-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 500 |
| 2023-01-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-01-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 500 |
| 2023-01-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,503 |
| 2023-01-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-01-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 10,000 |
| 2023-01-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-01-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-01-13 | $3.76 | $3.76 | $3.60 | $3.65 | $3.65 | 43,807 |
| 2023-01-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-01-10 | $3.43 | $3.43 | $3.36 | $3.36 | $3.36 | 30,000 |
| 2023-01-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 200 |
| 2023-01-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-01-05 | $3.47 | $3.47 | $3.32 | $3.32 | $3.32 | 30,738 |
| 2023-01-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 250,000 |
| 2023-01-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-12-30 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 1,000 |
| 2022-12-29 | $3.28 | $3.28 | $3.25 | $3.27 | $3.27 | 12,094 |
| 2022-12-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 250,000 |
| 2022-12-27 | $3.25 | $3.50 | $3.22 | $3.27 | $3.27 | 258,150 |
| 2022-12-23 | $3.35 | $3.47 | $3.28 | $3.38 | $3.38 | 164,982 |
| 2022-12-22 | $3.30 | $3.48 | $3.20 | $3.27 | $3.27 | 15,177 |
| 2022-12-21 | $3.28 | $3.53 | $3.28 | $3.53 | $3.53 | 4,547 |
| 2022-12-20 | $3.38 | $3.48 | $3.25 | $3.48 | $3.48 | 14,169 |
| 2022-12-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-12-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-12-15 | $3.60 | $3.60 | $3.39 | $3.47 | $3.47 | 56,679 |
| 2022-12-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 500 |
| 2022-12-13 | $3.62 | $3.71 | $3.62 | $3.70 | $3.70 | 3,962 |
| 2022-12-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 154 |
| 2022-12-09 | $3.81 | $3.81 | $3.75 | $3.75 | $3.75 | 298 |
| 2022-12-08 | $3.96 | $4.03 | $3.78 | $3.81 | $3.81 | 4,878 |
| 2022-12-07 | $3.87 | $3.88 | $3.83 | $3.86 | $3.86 | 22,698 |
| 2022-12-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,000 |
| 2022-12-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-12-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-12-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-11-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 200 |
| 2022-11-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-11-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-11-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2022-11-23 | $4.81 | $4.81 | $4.79 | $4.79 | $4.79 | 1,700 |
| 2022-11-22 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 2,835 |
| 2022-11-21 | $4.98 | $4.98 | $4.68 | $4.70 | $4.70 | 102,494 |
| 2022-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,500,000 |
| 2022-11-15 | $4.63 | $4.71 | $4.49 | $4.65 | $4.65 | 4,000 |
| 2022-11-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,700 |
| 2022-11-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 300 |
| 2022-11-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 7,546 |
| 2022-11-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-11-08 | $3.20 | $3.20 | $3.17 | $3.17 | $3.17 | 200,311 |
| 2022-11-07 | $3.00 | $3.15 | $2.95 | $3.15 | $3.15 | 3,770 |
| 2022-11-04 | $3.43 | $3.43 | $3.20 | $3.20 | $3.20 | 110,580 |
| 2022-11-03 | $4.50 | $4.50 | $3.50 | $3.50 | $3.50 | 518,448 |
| 2022-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-01 | $6.13 | $6.13 | $6.00 | $6.00 | $6.00 | 2,900 |
| 2022-10-31 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-10-28 | $6.14 | $6.14 | $6.08 | $6.08 | $6.08 | 4,062,300 |
| 2022-10-27 | $6.45 | $6.45 | $6.03 | $6.06 | $6.06 | 1,323,100 |
| 2022-10-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-10-25 | $6.07 | $6.18 | $5.95 | $5.95 | $5.95 | 11,091 |
| 2022-10-24 | $6.30 | $6.36 | $6.05 | $6.09 | $6.09 | 17,500 |
| 2022-10-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-10-20 | $5.79 | $5.79 | $5.71 | $5.71 | $5.71 | 3,000 |
| 2022-10-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-10-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,000 |
| 2022-10-17 | $5.58 | $5.68 | $5.55 | $5.55 | $5.55 | 4,500 |
| 2022-10-14 | $5.60 | $5.60 | $5.42 | $5.42 | $5.42 | 1,900 |
| 2022-10-13 | $5.53 | $5.57 | $5.50 | $5.55 | $5.55 | 10,000 |
| 2022-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-10-11 | $5.31 | $5.31 | $5.20 | $5.20 | $5.20 | 400 |
| 2022-10-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-10-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-10-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-10-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 700 |
| 2022-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-10-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-09-30 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-09-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-09-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-09-27 | $4.85 | $4.90 | $4.81 | $4.81 | $4.81 | 11,593 |
| 2022-09-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-09-23 | $4.77 | $4.78 | $4.77 | $4.78 | $4.78 | 2,000 |
| 2022-09-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-19 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-12 | $6.06 | $6.06 | $6.01 | $6.01 | $6.01 | 3,400 |
| 2022-09-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-08 | $5.08 | $5.21 | $5.08 | $5.21 | $5.21 | 6,633 |
| 2022-09-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5,500 |
| 2022-09-06 | $5.08 | $5.08 | $5.06 | $5.06 | $5.06 | 7,462 |
| 2022-09-02 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 50,000 |
| 2022-09-01 | $5.01 | $5.07 | $4.80 | $4.82 | $4.82 | 25,432 |
| 2022-08-31 | $5.45 | $5.45 | $5.39 | $5.39 | $5.39 | 46,338 |
| 2022-08-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2022-08-29 | $5.61 | $5.72 | $5.61 | $5.72 | $5.72 | 15,508 |
| 2022-08-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5,000 |
| 2022-08-25 | $5.67 | $6.10 | $5.67 | $6.10 | $6.10 | 10,392 |
| 2022-08-24 | $5.66 | $5.70 | $5.66 | $5.70 | $5.70 | 9,726 |
| 2022-08-23 | $5.54 | $5.62 | $5.52 | $5.60 | $5.60 | 46,508 |
| 2022-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2022-08-18 | $5.95 | $5.95 | $5.85 | $5.85 | $5.85 | 5,100 |
| 2022-08-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-08-16 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 100 |
| 2022-08-15 | $5.80 | $5.82 | $5.80 | $5.82 | $5.82 | 26,000 |
| 2022-08-12 | $5.76 | $5.79 | $5.75 | $5.75 | $5.75 | 40,300 |
| 2022-08-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-08-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2022-08-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-08-08 | $5.71 | $5.71 | $5.38 | $5.41 | $5.41 | 106,242 |
| 2022-08-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 2,000,000 |
| 2022-08-04 | $5.66 | $6.19 | $5.66 | $6.19 | $6.19 | 60,011 |
| 2022-08-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 200 |
| 2022-08-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-08-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2022-07-15 | $4.99 | $5.06 | $4.99 | $5.05 | $5.05 | 5,200 |
| 2022-07-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-07-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-07-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2022-07-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-07-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 2022-07-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2022-07-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-07-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-07-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-06-30 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-06-29 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-06-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2022-06-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-06-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 10,000 |
| 2022-06-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 150 |
| 2022-06-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-02 | $5.24 | $5.45 | $5.24 | $5.45 | $5.45 | 70,000 |
| 2022-06-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-31 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-05-26 | $5.18 | $5.24 | $5.18 | $5.24 | $5.24 | 10,516 |
| 2022-05-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-05-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-05-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-05-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-05-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-05-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-05-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-05-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-05-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 6,703 |
| 2022-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-05-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-05-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-05-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-05-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-05-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-04-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-04-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-04-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,131 |
| 2022-04-26 | $4.25 | $4.80 | $4.06 | $4.32 | $4.32 | 10,400 |
| 2022-04-25 | $3.26 | $5.93 | $3.26 | $5.20 | $5.20 | 12,200 |
| 2022-04-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-14 | $4.38 | $5.20 | $4.38 | $5.20 | $5.20 | 12,200 |
| 2022-04-13 | $4.16 | $4.85 | $4.16 | $4.85 | $4.85 | 10,178 |
| 2022-04-12 | $4.82 | $4.82 | $4.32 | $4.82 | $4.82 | 12,122 |
| 2022-04-11 | $4.42 | $4.43 | $4.42 | $4.42 | $4.42 | 2,000 |
| 2022-04-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-04-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-04-06 | $5.00 | $5.00 | $4.83 | $4.83 | $4.83 | 300 |
| 2022-04-05 | $5.18 | $5.18 | $5.16 | $5.16 | $5.16 | 1,200 |
| 2022-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-03-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-03-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-03-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-03-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-03-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 100 |
| 2022-03-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-03-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-03-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-03-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-03-17 | $6.16 | $6.16 | $6.05 | $6.05 | $6.05 | 1,100 |
| 2022-03-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 20 |
| 2022-03-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2 |
| 2022-03-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-03-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2022-03-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-03-02 | $6.45 | $6.45 | $6.34 | $6.34 | $6.34 | 200 |
| 2022-03-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-02-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-02-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2022-02-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-02-23 | $6.58 | $6.60 | $6.58 | $6.60 | $6.60 | 200 |
| 2022-02-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 104 |
| 2022-02-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-02-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 104 |
| 2022-02-16 | $6.53 | $6.71 | $6.53 | $6.71 | $6.71 | 400 |
| 2022-02-15 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 100 |
| 2022-02-14 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-02-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-02-10 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2022-02-09 | $5.91 | $6.29 | $5.91 | $6.29 | $6.29 | 1,000 |
| 2022-02-08 | $5.90 | $5.91 | $5.90 | $5.91 | $5.91 | 900 |
| 2022-02-07 | $5.92 | $5.92 | $5.40 | $5.91 | $5.91 | 13,200 |
| 2022-02-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2022-02-03 | $5.10 | $5.75 | $5.10 | $5.75 | $5.75 | 150,900 |
| 2022-02-02 | $5.01 | $5.90 | $5.01 | $5.75 | $5.75 | 3,264 |
| 2022-02-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-01-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-01-28 | $5.27 | $5.42 | $5.02 | $5.31 | $5.31 | 7,100 |
| 2022-01-27 | $4.91 | $5.29 | $4.80 | $5.28 | $5.28 | 50,847 |
| 2022-01-26 | $5.32 | $5.45 | $5.00 | $5.32 | $5.32 | 31,166 |
| 2022-01-25 | $4.60 | $5.15 | $4.60 | $5.07 | $5.07 | 64,531 |
| 2022-01-24 | $4.65 | $5.14 | $4.50 | $5.00 | $5.00 | 2,100 |
| 2022-01-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-01-20 | $5.17 | $5.22 | $4.90 | $5.13 | $5.13 | 32,000 |
| 2022-01-19 | $5.17 | $5.17 | $5.08 | $5.08 | $5.08 | 300 |
| 2022-01-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-01-14 | $4.80 | $5.18 | $4.80 | $5.18 | $5.18 | 2,200 |
| 2022-01-13 | $5.29 | $5.29 | $5.11 | $5.11 | $5.11 | 200 |
| 2022-01-12 | $5.29 | $5.29 | $4.90 | $5.28 | $5.28 | 700 |
| 2022-01-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 |
| 2022-01-10 | $5.00 | $5.30 | $5.00 | $5.30 | $5.30 | 600 |
| 2022-01-07 | $5.38 | $5.38 | $5.10 | $5.30 | $5.30 | 400 |
| 2022-01-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2022-01-05 | $5.30 | $5.40 | $5.24 | $5.24 | $5.24 | 12,000 |
| 2022-01-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2022-01-03 | $5.46 | $5.55 | $5.09 | $5.55 | $5.55 | 17,400 |
| 2021-12-31 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 14,200 |
| 2021-12-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| 2021-12-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2021-12-28 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 5,100 |
| 2021-12-27 | $5.13 | $5.35 | $5.10 | $5.35 | $5.35 | 6,300 |
| 2021-12-23 | $5.14 | $5.14 | $5.10 | $5.10 | $5.10 | 6,100 |
| 2021-12-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 100 |
| 2021-12-21 | $4.83 | $4.98 | $4.80 | $4.98 | $4.98 | 26,500 |
| 2021-12-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 6,900 |
| 2021-12-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-12-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 |
| 2021-12-15 | $4.32 | $4.93 | $4.32 | $4.78 | $4.78 | 14,000 |
| 2021-12-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-12-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-12-10 | $4.94 | $5.23 | $4.94 | $5.23 | $5.23 | 600 |
| 2021-12-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-12-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-12-07 | $5.23 | $5.30 | $4.88 | $5.29 | $5.29 | 37,500 |
| 2021-12-06 | $4.92 | $5.25 | $4.88 | $5.14 | $5.14 | 96,700 |
| 2021-12-03 | $4.79 | $4.79 | $4.71 | $4.79 | $4.79 | 10,161 |
| 2021-12-02 | $4.70 | $4.79 | $4.27 | $4.64 | $4.64 | 3,652 |
| 2021-12-01 | $4.92 | $4.92 | $4.91 | $4.91 | $4.91 | 2,987 |
| 2021-11-30 | $4.50 | $4.90 | $4.48 | $4.69 | $4.69 | 10,100 |
| 2021-11-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-11-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-11-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-11-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-11-22 | $5.36 | $5.44 | $5.21 | $5.44 | $5.44 | 25,472 |
| 2021-11-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-17 | $5.18 | $5.20 | $5.18 | $5.20 | $5.20 | 3,928 |
| 2021-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 123 |
| 2021-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 13,877 |
| 2021-11-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 150 |
| 2021-11-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 501 |
| 2021-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-11-09 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 67,667 |
| 2021-11-08 | $5.48 | $5.70 | $5.48 | $5.70 | $5.70 | 27,100 |
| 2021-11-05 | $5.56 | $5.80 | $5.45 | $5.47 | $5.47 | 5,759 |
| 2021-11-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 200 |
| 2021-11-03 | $5.44 | $5.78 | $5.43 | $5.54 | $5.54 | 1,500 |
| 2021-11-02 | $5.15 | $5.54 | $5.15 | $5.40 | $5.40 | 23,417 |
| 2021-11-01 | $4.87 | $5.21 | $4.85 | $5.21 | $5.21 | 52,689 |
| 2021-10-29 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 12,100 |
| 2021-10-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,900 |
| 2021-10-27 | $4.65 | $4.74 | $4.65 | $4.72 | $4.72 | 28,100 |
| 2021-10-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 5,200 |
| 2021-10-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-10-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-10-21 | $4.65 | $4.65 | $4.58 | $4.65 | $4.65 | 11,315 |
| 2021-10-20 | $4.65 | $4.69 | $4.64 | $4.69 | $4.69 | 28,485 |
| 2021-10-19 | $4.84 | $4.84 | $4.58 | $4.65 | $4.65 | 4,330 |
| 2021-10-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 70 |
| 2021-10-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2021-10-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2021-10-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2021-10-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2021-10-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2021-10-08 | $4.80 | $4.93 | $4.80 | $4.93 | $4.93 | 18,266 |
| 2021-10-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-10-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-10-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-10-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-10-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-09-30 | $4.70 | $4.90 | $4.70 | $4.90 | $4.90 | 1,021 |
| 2021-09-29 | $4.85 | $4.92 | $4.85 | $4.90 | $4.90 | 140,021 |
| 2021-09-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-27 | $5.25 | $5.25 | $5.10 | $5.25 | $5.25 | 10,696 |
| 2021-09-24 | $5.00 | $5.17 | $5.00 | $5.17 | $5.17 | 15,200 |
| 2021-09-23 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 32,550 |
| 2021-09-22 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 11,000 |
| 2021-09-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-09-20 | $5.04 | $5.04 | $4.57 | $4.98 | $4.98 | 4,006 |
| 2021-09-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-15 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-09-07 | $4.91 | $5.44 | $4.91 | $5.41 | $5.41 | 2,887 |
| 2021-09-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2021-09-02 | $5.44 | $5.55 | $5.44 | $5.53 | $5.53 | 12,300 |
| 2021-09-01 | $5.25 | $5.44 | $5.25 | $5.44 | $5.44 | 5,085 |
| 2021-08-31 | $5.40 | $5.47 | $5.40 | $5.45 | $5.45 | 2,739 |
| 2021-08-30 | $5.00 | $5.40 | $5.00 | $5.40 | $5.40 | 87,859 |
| 2021-08-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 503 |
| 2021-08-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-10 | $5.70 | $6.35 | $5.70 | $6.35 | $6.35 | 503 |
| 2021-08-09 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-08-06 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-08-05 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-08-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-08-03 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-08-02 | $5.55 | $5.69 | $5.55 | $5.69 | $5.69 | 2,100 |
| 2021-07-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-07-29 | $5.60 | $5.76 | $5.60 | $5.76 | $5.76 | 2,302 |
| 2021-07-28 | $5.67 | $5.67 | $4.92 | $5.67 | $5.67 | 4,500 |
| 2021-07-27 | $5.32 | $5.47 | $5.32 | $5.47 | $5.47 | 600 |
| 2021-07-26 | $5.50 | $5.67 | $5.50 | $5.67 | $5.67 | 2,000 |
| 2021-07-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-07-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-07-21 | $5.30 | $5.49 | $5.30 | $5.49 | $5.49 | 6,006 |
| 2021-07-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-12 | $5.30 | $5.39 | $5.30 | $5.39 | $5.39 | 5,300 |
| 2021-07-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 50 |
| 2021-07-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 50 |
| 2021-07-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-06-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-06-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-06-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2021-06-25 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 500 |
| 2021-06-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2021-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-21 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 1,600 |
| 2021-06-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-06-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2021-06-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5,000 |
| 2021-06-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-06-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 9 |
| 2021-06-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-06-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-06-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-06-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-06-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-06-03 | $4.55 | $4.91 | $4.55 | $4.91 | $4.91 | 400 |
| 2021-06-02 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-06-01 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-05-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-05-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-05-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2021-05-25 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-05-24 | $5.26 | $5.78 | $5.19 | $5.19 | $5.19 | 2,400 |
| 2021-05-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2021-05-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 6 |
| 2021-05-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3 |
| 2021-05-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-05-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 9 |
| 2021-05-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 15,000 |
| 2021-05-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-05-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 18 |
| 2021-05-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-05-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-05-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-05-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10 |
| 2021-05-04 | $4.96 | $5.15 | $4.96 | $5.15 | $5.15 | 2,928 |
| 2021-05-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 3 |
| 2021-04-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-19 | $4.79 | $5.08 | $4.79 | $5.08 | $5.08 | 1,883 |
| 2021-04-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-04-15 | $5.00 | $5.06 | $5.00 | $5.06 | $5.06 | 200 |
| 2021-04-14 | $4.81 | $4.94 | $4.79 | $4.94 | $4.94 | 12,510 |
| 2021-04-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2021-04-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2021-04-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2021-04-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2021-04-07 | $4.80 | $4.80 | $4.76 | $4.79 | $4.79 | 679 |
| 2021-04-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-04-05 | $4.59 | $4.74 | $4.59 | $4.69 | $4.69 | 7,036 |
| 2021-04-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-03-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-03-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-03-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-03-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,250 |
| 2021-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,000 |
| 2021-03-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-03-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-03-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-03-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-03-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-03-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-03-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2 |
| 2021-03-15 | $4.89 | $5.13 | $4.88 | $5.13 | $5.13 | 27,121 |
| 2021-03-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-03-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 3 |
| 2021-03-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 8 |
| 2021-03-09 | $4.86 | $5.14 | $4.86 | $5.13 | $5.13 | 4,143 |
| 2021-03-08 | $5.00 | $5.40 | $4.82 | $5.40 | $5.40 | 41,300 |
| 2021-03-05 | $4.70 | $4.99 | $4.70 | $4.99 | $4.99 | 12,520 |
| 2021-03-04 | $4.40 | $4.56 | $4.40 | $4.56 | $4.56 | 2,936 |
| 2021-03-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 50 |
| 2021-03-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 104 |
| 2021-03-01 | $5.17 | $5.17 | $5.16 | $5.16 | $5.16 | 318 |
| 2021-02-26 | $4.28 | $4.84 | $4.02 | $4.84 | $4.84 | 25,094 |
| 2021-02-25 | $4.82 | $5.03 | $4.77 | $5.02 | $5.02 | 3,547 |
| 2021-02-24 | $4.90 | $5.11 | $4.90 | $5.09 | $5.09 | 14,100 |
| 2021-02-23 | $4.75 | $4.84 | $4.75 | $4.84 | $4.84 | 10,904 |
| 2021-02-22 | $4.65 | $4.71 | $4.63 | $4.71 | $4.71 | 7,909 |
| 2021-02-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,686 |
| 2021-02-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-02-17 | $4.50 | $4.53 | $4.20 | $4.52 | $4.52 | 15,329 |
| 2021-02-16 | $4.74 | $4.74 | $4.73 | $4.73 | $4.73 | 470 |
| 2021-02-12 | $4.50 | $4.58 | $4.50 | $4.58 | $4.58 | 7,213 |
| 2021-02-11 | $4.42 | $4.82 | $4.41 | $4.82 | $4.82 | 4,441 |
| 2021-02-10 | $4.53 | $4.99 | $4.50 | $4.83 | $4.83 | 22,880 |
| 2021-02-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-02-08 | $4.70 | $4.87 | $4.57 | $4.83 | $4.83 | 22,880 |
| 2021-02-05 | $4.43 | $4.71 | $4.38 | $4.70 | $4.70 | 88,944 |
| 2021-02-04 | $4.40 | $4.69 | $4.40 | $4.64 | $4.64 | 15,177 |
| 2021-02-03 | $4.20 | $4.34 | $4.20 | $4.34 | $4.34 | 11,500 |
| 2021-02-02 | $3.87 | $4.19 | $3.87 | $4.17 | $4.17 | 22,748 |
| 2021-02-01 | $3.78 | $3.87 | $3.78 | $3.87 | $3.87 | 2,905 |
| 2021-01-29 | $3.60 | $3.77 | $3.45 | $3.76 | $3.76 | 434,674 |
| 2021-01-28 | $3.95 | $3.95 | $3.77 | $3.77 | $3.77 | 200 |
| 2021-01-27 | $4.05 | $4.05 | $3.77 | $3.77 | $3.77 | 3,007 |
| 2021-01-26 | $3.88 | $4.13 | $3.85 | $3.85 | $3.85 | 625,523 |
| 2021-01-25 | $3.75 | $3.88 | $3.75 | $3.88 | $3.88 | 10,456 |
| 2021-01-22 | $3.75 | $4.20 | $3.75 | $3.88 | $3.88 | 69,576 |
| 2021-01-21 | $4.02 | $4.02 | $3.66 | $3.66 | $3.66 | 71,533 |
| 2021-01-20 | $3.78 | $4.32 | $3.75 | $4.03 | $4.03 | 24,476 |
| 2021-01-19 | $3.79 | $3.79 | $3.60 | $3.72 | $3.72 | 18,130 |
| 2021-01-15 | $3.59 | $3.68 | $3.54 | $3.68 | $3.68 | 44,666 |
| 2021-01-14 | $3.65 | $3.67 | $3.60 | $3.60 | $3.60 | 9,090 |
| 2021-01-13 | $3.68 | $3.68 | $3.58 | $3.58 | $3.58 | 12,000 |
| 2021-01-12 | $3.57 | $3.62 | $3.52 | $3.62 | $3.62 | 23,427 |
| 2021-01-11 | $3.47 | $3.56 | $3.41 | $3.50 | $3.50 | 86,485 |
| 2021-01-08 | $3.94 | $3.94 | $3.60 | $3.61 | $3.61 | 25,100 |
| 2021-01-07 | $3.65 | $3.96 | $3.65 | $3.77 | $3.77 | 36,635 |
| 2021-01-06 | $3.68 | $3.98 | $3.68 | $3.88 | $3.88 | 4,232 |
| 2021-01-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-01-04 | $4.18 | $4.18 | $3.75 | $3.86 | $3.86 | 21,500 |
| 2020-12-31 | $3.99 | $4.16 | $3.80 | $4.00 | $4.00 | 275,579 |
| 2020-12-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 30 |
| 2020-12-28 | $4.15 | $4.27 | $4.00 | $4.15 | $4.15 | 84,988 |
| 2020-12-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-12-23 | $3.90 | $4.18 | $3.90 | $4.15 | $4.15 | 84,988 |
| 2020-12-22 | $3.89 | $4.17 | $3.89 | $4.17 | $4.17 | 1,767 |
| 2020-12-21 | $3.99 | $4.10 | $3.73 | $4.08 | $4.08 | 5,203 |
| 2020-12-18 | $4.42 | $4.42 | $4.41 | $4.41 | $4.41 | 368 |
| 2020-12-17 | $4.07 | $4.17 | $4.00 | $4.13 | $4.13 | 54,100 |
| 2020-12-16 | $4.01 | $4.25 | $4.00 | $4.03 | $4.03 | 168,560 |
| 2020-12-15 | $3.95 | $4.17 | $3.90 | $4.15 | $4.15 | 14,274 |
| 2020-12-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2020-12-11 | $3.94 | $3.99 | $3.86 | $3.97 | $3.97 | 58,770 |
| 2020-12-10 | $3.88 | $4.17 | $3.85 | $4.17 | $4.17 | 27,117 |
| 2020-12-09 | $3.94 | $4.02 | $3.87 | $3.91 | $3.91 | 10,603 |
| 2020-12-08 | $3.83 | $3.90 | $3.81 | $3.90 | $3.90 | 38,800 |
| 2020-12-07 | $3.76 | $3.83 | $3.76 | $3.82 | $3.82 | 25,000 |
| 2020-12-04 | $3.64 | $3.76 | $3.63 | $3.74 | $3.74 | 38,857 |
| 2020-12-03 | $3.57 | $3.63 | $3.56 | $3.58 | $3.58 | 100,000 |
| 2020-12-02 | $2.54 | $3.73 | $2.40 | $3.73 | $3.73 | 166,956 |
| 2020-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-11-27 | $3.76 | $3.78 | $3.70 | $3.70 | $3.70 | 8,823 |
| 2020-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-11-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,430 |
| 2020-11-23 | $3.66 | $3.69 | $3.56 | $3.69 | $3.69 | 22,580 |
| 2020-11-20 | $3.49 | $3.52 | $3.41 | $3.52 | $3.52 | 24,510 |
| 2020-11-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 4 |
| 2020-11-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 400 |
| 2020-11-17 | $3.30 | $3.49 | $3.30 | $3.47 | $3.47 | 80,464 |
| 2020-11-16 | $3.25 | $3.43 | $3.25 | $3.43 | $3.43 | 200 |
| 2020-11-13 | $3.21 | $3.36 | $3.21 | $3.36 | $3.36 | 23,500 |
| 2020-11-12 | $3.13 | $3.25 | $3.13 | $3.25 | $3.25 | 2,600 |
| 2020-11-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 10 |
| 2020-11-09 | $3.00 | $3.60 | $3.00 | $3.55 | $3.55 | 9,862 |
| 2020-11-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| 2020-11-05 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 200 |
| 2020-11-04 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 600 |
| 2020-11-03 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 200 |
| 2020-11-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2020-10-30 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2020-10-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2020-10-28 | $2.29 | $2.44 | $2.29 | $2.32 | $2.32 | 9,100 |
| 2020-10-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 700 |
| 2020-10-23 | $2.78 | $2.82 | $2.78 | $2.82 | $2.82 | 1,100 |
| 2020-10-22 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 400 |
| 2020-10-21 | $2.63 | $2.66 | $2.62 | $2.66 | $2.66 | 816 |
| 2020-10-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2020-10-19 | $2.40 | $2.54 | $2.40 | $2.54 | $2.54 | 25,500 |
| 2020-10-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 |
| 2020-10-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2020-10-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-06 | $2.68 | $2.78 | $2.68 | $2.78 | $2.78 | 400 |
| 2020-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-10-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 50 |
| 2020-10-01 | $2.44 | $2.55 | $2.44 | $2.55 | $2.55 | 1,100 |
| 2020-09-30 | $2.38 | $2.51 | $2.34 | $2.40 | $2.40 | 31,300 |
| 2020-09-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 150 |
| 2020-09-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2020-09-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2020-09-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-09-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-09-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-09-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-09-18 | $2.44 | $2.47 | $2.44 | $2.47 | $2.47 | 6,740 |
| 2020-09-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-09-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-09-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-09-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-09-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-09-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-09-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-09-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-09-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2020-09-03 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 45,000 |
| 2020-09-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2020-09-01 | $2.74 | $3.01 | $2.74 | $3.01 | $3.01 | 1,200 |
| 2020-08-31 | $2.95 | $2.95 | $2.84 | $2.87 | $2.87 | 2,600 |
| 2020-08-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 2,500 |
| 2020-08-27 | $2.64 | $3.06 | $2.64 | $3.01 | $3.01 | 1,900 |
| 2020-08-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2020-08-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2020-08-24 | $2.95 | $3.08 | $2.95 | $3.08 | $3.08 | 600 |
| 2020-08-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-19 | $3.07 | $3.07 | $2.76 | $2.89 | $2.89 | 2,400 |
| 2020-08-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2020-08-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2020-08-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2020-08-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2020-08-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2020-08-11 | $3.11 | $3.12 | $3.11 | $3.11 | $3.11 | 19,378 |
| 2020-08-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2020-08-07 | $3.20 | $3.38 | $3.01 | $3.11 | $3.11 | 93,149 |
| 2020-08-06 | $3.10 | $3.15 | $3.10 | $3.11 | $3.11 | 10,300 |
| 2020-08-05 | $3.02 | $3.05 | $3.02 | $3.05 | $3.05 | 300 |
| 2020-08-04 | $2.88 | $2.96 | $2.70 | $2.96 | $2.96 | 81,211 |
| 2020-08-03 | $2.50 | $2.83 | $2.50 | $2.80 | $2.80 | 104,906 |
| 2020-07-31 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-07-30 | $2.75 | $2.95 | $2.60 | $2.86 | $2.86 | 103,581 |
| 2020-07-29 | $2.85 | $3.00 | $2.75 | $2.99 | $2.99 | 54,400 |
| 2020-07-28 | $2.87 | $3.07 | $2.85 | $3.04 | $3.04 | 64,450 |
| 2020-07-27 | $3.00 | $3.07 | $3.00 | $3.07 | $3.07 | 70,000 |
| 2020-07-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-07-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 |
| 2020-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-07-21 | $2.92 | $3.13 | $2.92 | $3.13 | $3.13 | 4,000 |
| 2020-07-17 | $3.15 | $3.17 | $3.14 | $3.14 | $3.14 | 300 |
| 2020-07-15 | $2.90 | $3.14 | $2.90 | $3.14 | $3.14 | 4,400 |
| 2020-07-02 | $3.08 | $3.11 | $3.06 | $3.11 | $3.11 | 1,700 |
| 2020-07-01 | $2.92 | $3.07 | $2.92 | $3.04 | $3.04 | 1,200 |
| 2020-06-30 | $2.70 | $2.84 | $2.70 | $2.84 | $2.84 | 1,100 |
| 2020-06-29 | $2.74 | $2.86 | $2.74 | $2.86 | $2.86 | 874 |
| 2020-06-24 | $2.96 | $2.97 | $2.22 | $2.97 | $2.97 | 11,679 |
| 2020-06-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2020-06-18 | $2.96 | $3.20 | $2.96 | $3.20 | $3.20 | 500 |
| 2020-06-17 | $3.17 | $3.23 | $3.15 | $3.15 | $3.15 | 15,100 |
| 2020-06-16 | $3.17 | $3.44 | $3.00 | $3.37 | $3.37 | 25,400 |
| 2020-06-12 | $3.36 | $3.40 | $3.36 | $3.40 | $3.40 | 302 |
| 2020-06-11 | $3.35 | $3.35 | $3.00 | $3.10 | $3.10 | 14,028 |
| 2020-06-10 | $3.45 | $3.57 | $3.33 | $3.48 | $3.48 | 61,020 |
| 2020-06-09 | $3.60 | $3.65 | $3.40 | $3.60 | $3.60 | 22,380 |
| 2020-06-08 | $3.66 | $3.81 | $3.53 | $3.65 | $3.65 | 245,204 |
| 2020-06-05 | $3.59 | $3.90 | $3.59 | $3.77 | $3.77 | 51,284 |
| 2020-06-04 | $3.60 | $3.61 | $3.55 | $3.55 | $3.55 | 34,609 |
| 2020-06-03 | $3.28 | $3.68 | $3.28 | $3.68 | $3.68 | 451,115 |
| 2020-06-02 | $3.27 | $3.29 | $3.27 | $3.28 | $3.28 | 57,800 |
| 2020-06-01 | $3.25 | $3.30 | $3.25 | $3.27 | $3.27 | 76,800 |
| 2020-05-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 650 |
| 2020-05-28 | $3.33 | $3.33 | $3.15 | $3.15 | $3.15 | 312 |
| 2020-05-27 | $3.17 | $3.34 | $3.07 | $3.29 | $3.29 | 27,700 |
| 2020-05-26 | $3.10 | $3.17 | $3.10 | $3.17 | $3.17 | 211 |
| 2020-05-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 10 |
| 2020-05-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 24 |
| 2020-05-20 | $3.00 | $3.18 | $3.00 | $3.08 | $3.08 | 4,786 |
| 2020-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 218 |
| 2020-05-18 | $2.89 | $3.03 | $2.89 | $3.03 | $3.03 | 6,735 |
| 2020-05-15 | $2.51 | $2.89 | $2.51 | $2.89 | $2.89 | 62,263 |
| 2020-05-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 35 |
| 2020-05-12 | $2.56 | $2.94 | $2.56 | $2.84 | $2.84 | 400 |
| 2020-05-11 | $2.56 | $2.56 | $2.51 | $2.56 | $2.56 | 850 |
| 2020-05-08 | $2.49 | $2.54 | $2.44 | $2.51 | $2.51 | 4,900 |
| 2020-05-07 | $2.37 | $2.49 | $2.37 | $2.45 | $2.45 | 12,050 |
| 2020-05-05 | $2.47 | $2.51 | $2.31 | $2.31 | $2.31 | 2,200 |
| 2020-05-04 | $2.39 | $2.45 | $2.39 | $2.45 | $2.45 | 400 |
| 2020-05-01 | $2.50 | $2.50 | $2.30 | $2.38 | $2.38 | 2,526 |
| 2020-04-30 | $2.40 | $2.55 | $2.37 | $2.55 | $2.55 | 1,430 |
| 2020-04-29 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 3,170 |
| 2020-04-28 | $2.28 | $2.33 | $2.28 | $2.33 | $2.33 | 1,259 |
| 2020-04-27 | $2.00 | $2.22 | $2.00 | $2.22 | $2.22 | 13,949 |
| 2020-04-24 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 1,095 |
| 2020-04-22 | $1.81 | $1.90 | $1.81 | $1.87 | $1.87 | 21,805 |
| 2020-04-21 | $1.88 | $1.88 | $1.79 | $1.84 | $1.84 | 40,850 |
| 2020-04-20 | $1.90 | $1.97 | $1.90 | $1.90 | $1.90 | 152,500 |
| 2020-04-17 | $1.99 | $2.06 | $1.97 | $1.98 | $1.98 | 14,809 |
| 2020-04-16 | $1.99 | $1.99 | $1.91 | $1.93 | $1.93 | 23,560 |
| 2020-04-15 | $2.19 | $2.19 | $1.98 | $2.09 | $2.09 | 118,659 |
| 2020-04-14 | $2.09 | $2.30 | $2.09 | $2.30 | $2.30 | 800 |
| 2020-04-13 | $2.10 | $2.10 | $2.00 | $2.08 | $2.08 | 25,714 |
| 2020-04-09 | $2.05 | $2.19 | $2.05 | $2.18 | $2.18 | 8,800 |
| 2020-04-08 | $1.80 | $2.05 | $1.80 | $2.00 | $2.00 | 66,300 |
| 2020-04-07 | $1.79 | $2.00 | $1.79 | $1.83 | $1.83 | 57,101 |
| 2020-04-06 | $1.62 | $1.85 | $1.62 | $1.79 | $1.79 | 16,859 |
| 2020-04-03 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 19,302 |
| 2020-04-02 | $1.60 | $1.72 | $1.60 | $1.71 | $1.71 | 37,398 |
| 2020-04-01 | $1.75 | $1.75 | $1.54 | $1.60 | $1.60 | 36,080 |
| 2020-03-31 | $1.83 | $1.99 | $1.76 | $1.76 | $1.76 | 95,100 |
| 2020-03-30 | $1.79 | $1.87 | $1.78 | $1.87 | $1.87 | 35,200 |
| 2020-03-27 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 1,100 |
| 2020-03-26 | $1.83 | $2.00 | $1.83 | $1.90 | $1.90 | 3,530 |
| 2020-03-25 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 5,100 |
| 2020-03-24 | $1.60 | $1.80 | $1.60 | $1.66 | $1.66 | 600 |
| 2020-03-23 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 12,728 |
| 2020-03-20 | $1.70 | $1.70 | $1.50 | $1.59 | $1.59 | 161,286 |
| 2020-03-19 | $1.58 | $1.68 | $1.50 | $1.68 | $1.68 | 29,410 |
| 2020-03-18 | $1.60 | $1.70 | $1.44 | $1.58 | $1.58 | 41,600 |
| 2020-03-17 | $1.52 | $1.70 | $1.20 | $1.70 | $1.70 | 358,176 |
| 2020-03-16 | $1.94 | $1.94 | $1.45 | $1.52 | $1.52 | 684,700 |
| 2020-03-13 | $1.90 | $2.05 | $1.70 | $2.05 | $2.05 | 362,915 |
| 2020-03-12 | $2.46 | $2.46 | $1.71 | $1.93 | $1.93 | 168,420 |
| 2020-03-11 | $2.70 | $2.74 | $2.32 | $2.43 | $2.43 | 248,200 |
| 2020-03-10 | $3.06 | $3.06 | $2.70 | $2.88 | $2.88 | 214,278 |
| 2020-03-09 | $3.20 | $3.20 | $2.79 | $2.98 | $2.98 | 293,224 |
| 2020-03-06 | $3.60 | $3.60 | $3.25 | $3.35 | $3.35 | 308,900 |
| 2020-03-05 | $4.40 | $4.40 | $3.55 | $3.58 | $3.58 | 281,528 |
| 2020-03-04 | $5.00 | $5.00 | $4.55 | $4.69 | $4.69 | 17,000 |
| 2020-03-03 | $4.80 | $5.41 | $4.50 | $4.66 | $4.66 | 30,616 |
| 2020-03-02 | $4.95 | $4.97 | $4.63 | $4.85 | $4.85 | 52,893 |
| 2020-02-28 | $4.80 | $4.93 | $4.70 | $4.85 | $4.85 | 65,343 |
| 2020-02-27 | $5.17 | $5.22 | $4.70 | $4.70 | $4.70 | 96,732 |
| 2020-02-26 | $5.75 | $5.84 | $5.35 | $5.35 | $5.35 | 53,516 |
| 2020-02-25 | $5.71 | $5.75 | $5.50 | $5.63 | $5.63 | 10,700 |
| 2020-02-24 | $5.85 | $5.94 | $5.66 | $5.94 | $5.94 | 5,800 |
| 2020-02-20 | $5.85 | $5.97 | $5.85 | $5.97 | $5.97 | 3,300 |
| 2020-02-19 | $5.67 | $6.04 | $5.67 | $5.95 | $5.95 | 79,901 |
| 2020-02-18 | $5.67 | $5.68 | $5.62 | $5.68 | $5.68 | 10,800 |
| 2020-02-14 | $5.74 | $5.74 | $5.60 | $5.62 | $5.62 | 10,700 |
| 2020-02-13 | $5.49 | $5.70 | $5.49 | $5.68 | $5.68 | 28,600 |
| 2020-02-12 | $5.41 | $5.49 | $5.22 | $5.49 | $5.49 | 41,901 |
| 2020-02-11 | $5.58 | $5.58 | $5.20 | $5.33 | $5.33 | 84,300 |
| 2020-02-10 | $5.41 | $5.45 | $5.41 | $5.45 | $5.45 | 16,700 |
| 2020-02-07 | $5.40 | $5.44 | $5.26 | $5.36 | $5.36 | 45,376 |
| 2020-02-06 | $5.71 | $5.76 | $5.58 | $5.58 | $5.58 | 18,500 |
| 2020-02-05 | $5.50 | $5.57 | $5.50 | $5.57 | $5.57 | 61,400 |
| 2020-02-04 | $5.35 | $5.50 | $5.35 | $5.45 | $5.45 | 464,302 |
| 2020-02-03 | $5.35 | $5.35 | $5.18 | $5.28 | $5.28 | 35,600 |
| 2020-01-31 | $5.18 | $5.29 | $5.15 | $5.19 | $5.19 | 67,900 |
| 2020-01-30 | $5.18 | $5.38 | $5.12 | $5.38 | $5.38 | 67,331 |
| 2020-01-29 | $5.40 | $5.40 | $5.25 | $5.31 | $5.31 | 118,200 |
| 2020-01-28 | $5.24 | $5.35 | $5.24 | $5.26 | $5.26 | 664,600 |
| 2020-01-27 | $5.25 | $5.30 | $5.20 | $5.20 | $5.20 | 60,200 |
| 2020-01-24 | $5.14 | $5.30 | $5.14 | $5.30 | $5.30 | 255,969 |
| 2020-01-23 | $4.90 | $5.29 | $4.90 | $5.11 | $5.11 | 390,700 |
| 2020-01-22 | $4.60 | $4.95 | $4.60 | $4.90 | $4.90 | 179,200 |
| 2020-01-21 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 1,342 |
| 2020-01-17 | $4.69 | $4.70 | $4.63 | $4.70 | $4.70 | 111,200 |
| 2020-01-16 | $4.45 | $4.65 | $4.45 | $4.63 | $4.63 | 6,300 |
| 2020-01-15 | $4.50 | $4.55 | $4.44 | $4.50 | $4.50 | 141,750 |
| 2020-01-14 | $4.49 | $4.55 | $4.49 | $4.50 | $4.50 | 79,200 |
| 2020-01-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,200 |
| 2020-01-10 | $4.35 | $4.49 | $4.31 | $4.31 | $4.31 | 669,400 |
| 2020-01-09 | $4.10 | $4.25 | $4.10 | $4.25 | $4.25 | 2,600 |
| 2020-01-08 | $4.02 | $4.11 | $4.00 | $4.08 | $4.08 | 274,109 |
| 2020-01-07 | $4.03 | $4.03 | $3.92 | $4.00 | $4.00 | 44,600 |
| 2020-01-06 | $3.97 | $4.15 | $3.95 | $4.15 | $4.15 | 78,600 |
| 2020-01-03 | $4.06 | $4.09 | $4.06 | $4.09 | $4.09 | 200 |
| 2020-01-02 | $4.00 | $4.11 | $4.00 | $4.10 | $4.10 | 25,200 |
| 2019-12-31 | $4.01 | $4.05 | $3.86 | $4.04 | $4.04 | 14,200 |
| 2019-12-30 | $4.01 | $4.01 | $3.90 | $4.00 | $4.00 | 51,000 |
| 2019-12-27 | $3.90 | $4.04 | $3.90 | $4.04 | $4.04 | 600 |
| 2019-12-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2019-12-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2019-12-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2019-12-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,000,000 |
| 2019-12-19 | $4.06 | $4.26 | $4.02 | $4.03 | $4.03 | 816,096 |
| 2019-12-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 40 |
| 2019-12-13 | $4.05 | $4.26 | $4.05 | $4.19 | $4.19 | 1,003 |
| 2019-12-12 | $4.15 | $4.25 | $4.02 | $4.10 | $4.10 | 50,600 |
| 2019-12-11 | $4.03 | $4.15 | $4.00 | $4.15 | $4.15 | 83,200 |
| 2019-12-10 | $4.19 | $4.19 | $4.00 | $4.10 | $4.10 | 19,271 |
| 2019-12-09 | $4.21 | $4.29 | $4.16 | $4.27 | $4.27 | 5,700 |
| 2019-12-06 | $4.39 | $4.40 | $4.25 | $4.30 | $4.30 | 8,600 |
| 2019-12-05 | $4.10 | $4.29 | $4.10 | $4.29 | $4.29 | 13,400 |
| 2019-12-04 | $4.63 | $4.63 | $4.35 | $4.35 | $4.35 | 1,600 |
| 2019-12-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 3,601,000 |
| 2019-12-02 | $4.52 | $4.55 | $4.51 | $4.55 | $4.55 | 2,600 |
| 2019-11-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,500 |
| 2019-11-26 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 |
| 2019-11-25 | $4.56 | $4.83 | $4.50 | $4.65 | $4.65 | 9,700 |
| 2019-11-22 | $4.32 | $4.48 | $4.30 | $4.48 | $4.48 | 4,700 |
| 2019-11-21 | $4.35 | $4.43 | $4.35 | $4.43 | $4.43 | 2,000 |
| 2019-11-20 | $4.49 | $4.49 | $4.30 | $4.30 | $4.30 | 378,929 |
| 2019-11-19 | $4.63 | $4.63 | $4.62 | $4.62 | $4.62 | 3,800 |
| 2019-11-18 | $4.45 | $4.50 | $4.26 | $4.47 | $4.47 | 20,494 |
| 2019-11-15 | $4.30 | $4.45 | $4.24 | $4.39 | $4.39 | 26,200 |
| 2019-11-14 | $4.30 | $4.47 | $4.00 | $4.30 | $4.30 | 118,767 |
| 2019-11-13 | $4.40 | $4.51 | $4.40 | $4.51 | $4.51 | 3,400 |
| 2019-11-12 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 200 |
| 2019-11-11 | $4.34 | $4.55 | $4.31 | $4.55 | $4.55 | 8,200 |
| 2019-11-07 | $4.72 | $4.72 | $4.50 | $4.56 | $4.56 | 4,000 |
| 2019-11-06 | $4.47 | $4.70 | $4.47 | $4.65 | $4.65 | 6,400 |
| 2019-11-05 | $4.31 | $4.61 | $4.31 | $4.42 | $4.42 | 21,340 |
| 2019-11-04 | $4.40 | $4.40 | $4.32 | $4.32 | $4.32 | 200 |
| 2019-11-01 | $4.04 | $4.50 | $4.00 | $4.45 | $4.45 | 954,224 |
| 2019-10-31 | $4.02 | $4.05 | $4.00 | $4.04 | $4.04 | 454,900 |
| 2019-10-30 | $4.03 | $4.04 | $3.99 | $4.03 | $4.03 | 807,600 |
| 2019-10-29 | $4.03 | $4.08 | $4.00 | $4.02 | $4.02 | 1,336,034 |
| 2019-10-28 | $3.92 | $4.15 | $3.92 | $4.00 | $4.00 | 721,500 |
| 2019-10-25 | $3.80 | $3.93 | $3.80 | $3.90 | $3.90 | 52,000 |
| 2019-10-23 | $4.00 | $4.02 | $3.85 | $3.86 | $3.86 | 6,608 |
| 2019-10-22 | $3.91 | $3.99 | $3.89 | $3.95 | $3.95 | 56,200 |
| 2019-10-21 | $4.03 | $4.03 | $3.92 | $3.99 | $3.99 | 1,005,600 |
| 2019-10-18 | $4.06 | $4.06 | $3.86 | $4.00 | $4.00 | 502,400 |
| 2019-10-17 | $4.05 | $4.21 | $4.00 | $4.06 | $4.06 | 3,036,722 |
| 2019-10-16 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 22,400 |
| 2019-10-11 | $4.04 | $4.04 | $3.94 | $4.02 | $4.02 | 3,100 |
| 2019-10-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2019-10-09 | $4.05 | $4.06 | $3.89 | $3.89 | $3.89 | 191,624 |
| 2019-10-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,000 |
| 2019-10-07 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 200 |
| 2019-10-04 | $3.83 | $3.84 | $3.83 | $3.84 | $3.84 | 1,100 |
| 2019-10-03 | $3.66 | $3.85 | $3.66 | $3.85 | $3.85 | 6,900 |
| 2019-10-02 | $3.70 | $3.86 | $3.57 | $3.84 | $3.84 | 108,900 |
| 2019-10-01 | $4.00 | $4.00 | $3.77 | $3.92 | $3.92 | 1,200 |
| 2019-09-30 | $4.00 | $4.32 | $3.95 | $4.06 | $4.06 | 246,900 |
| 2019-09-27 | $4.00 | $4.00 | $3.78 | $3.88 | $3.88 | 9,800 |
| 2019-09-26 | $4.05 | $4.05 | $4.00 | $4.05 | $4.05 | 27,200 |
| 2019-09-25 | $3.99 | $4.15 | $3.99 | $4.15 | $4.15 | 7,300 |
| 2019-09-24 | $4.17 | $4.17 | $3.89 | $4.11 | $4.11 | 144,085 |
| 2019-09-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 709 |
| 2019-09-20 | $4.30 | $4.43 | $4.23 | $4.23 | $4.23 | 2,300 |
| 2019-09-19 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 700 |
| 2019-09-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 200 |
| 2019-09-17 | $4.40 | $4.58 | $4.40 | $4.58 | $4.58 | 2,100 |
| 2019-09-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 32 |
| 2019-09-12 | $4.49 | $4.63 | $4.49 | $4.60 | $4.60 | 6,114 |
| 2019-09-11 | $4.29 | $4.71 | $4.29 | $4.60 | $4.60 | 129,194 |
| 2019-09-10 | $4.20 | $4.30 | $4.19 | $4.19 | $4.19 | 63,210 |
| 2019-09-06 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 800 |
| 2019-09-05 | $4.00 | $4.10 | $3.98 | $4.10 | $4.10 | 87,300 |
| 2019-09-04 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 271,594 |
| 2019-09-03 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 77,029 |
| 2019-08-30 | $3.98 | $4.00 | $3.95 | $4.00 | $4.00 | 1,900 |
| 2019-08-29 | $3.99 | $4.02 | $3.97 | $3.98 | $3.98 | 39,266 |
| 2019-08-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2019-08-27 | $4.00 | $4.02 | $3.96 | $3.96 | $3.96 | 19,000 |
| 2019-08-26 | $3.88 | $4.01 | $3.88 | $4.00 | $4.00 | 27,600 |
| 2019-08-23 | $4.05 | $4.05 | $3.88 | $3.88 | $3.88 | 4,484 |
| 2019-08-22 | $4.10 | $4.11 | $4.00 | $4.00 | $4.00 | 15,667 |
| 2019-08-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,000 |
| 2019-08-20 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 10,100 |
| 2019-08-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 19,000 |
| 2019-08-16 | $4.09 | $4.10 | $4.08 | $4.10 | $4.10 | 9,400 |
| 2019-08-15 | $4.08 | $4.09 | $4.00 | $4.09 | $4.09 | 21,900 |
| 2019-08-14 | $4.00 | $4.11 | $3.97 | $4.10 | $4.10 | 111,221 |
| 2019-08-13 | $4.21 | $4.25 | $4.13 | $4.13 | $4.13 | 51,492 |
| 2019-08-12 | $4.20 | $4.21 | $4.20 | $4.20 | $4.20 | 214,896 |
| 2019-08-09 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 3,172 |
| 2019-08-08 | $4.26 | $4.28 | $4.20 | $4.25 | $4.25 | 83,954 |
| 2019-08-07 | $4.00 | $4.27 | $4.00 | $4.26 | $4.26 | 39,200 |
| 2019-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2019-08-05 | $3.87 | $3.99 | $3.53 | $3.87 | $3.87 | 34,817 |
| 2019-08-02 | $4.02 | $4.15 | $4.02 | $4.15 | $4.15 | 300 |
| 2019-08-01 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 2,683 |
| 2019-07-31 | $4.26 | $4.26 | $4.19 | $4.19 | $4.19 | 1,100 |
| 2019-07-30 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 200 |
| 2019-07-26 | $4.31 | $4.31 | $4.25 | $4.25 | $4.25 | 59,846 |
| 2019-07-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 409 |
| 2019-07-24 | $4.31 | $4.31 | $4.30 | $4.31 | $4.31 | 25,350 |
| 2019-07-19 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 135 |
| 2019-07-18 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 4,647 |
| 2019-07-17 | $4.33 | $4.33 | $4.31 | $4.31 | $4.31 | 468 |
| 2019-07-12 | $4.29 | $4.35 | $4.29 | $4.35 | $4.35 | 507 |
| 2019-07-10 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 1,100 |
| 2019-07-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2 |
| 2019-07-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 240 |
| 2019-07-01 | $4.05 | $4.49 | $4.05 | $4.49 | $4.49 | 2,323 |
| 2019-06-28 | $3.95 | $4.08 | $3.95 | $4.05 | $4.05 | 10,620 |
| 2019-06-26 | $3.80 | $3.95 | $3.80 | $3.95 | $3.95 | 7,400 |
| 2019-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 53 |
| 2019-06-21 | $3.81 | $4.00 | $3.81 | $4.00 | $4.00 | 21,700 |
| 2019-06-20 | $3.90 | $3.95 | $3.90 | $3.90 | $3.90 | 20,100 |
| 2019-06-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 140,000 |
| 2019-06-17 | $3.98 | $3.98 | $3.90 | $3.90 | $3.90 | 5,750 |
| 2019-06-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 140 |
| 2019-06-13 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,100 |
| 2019-06-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 9 |
| 2019-06-10 | $3.84 | $3.89 | $3.80 | $3.85 | $3.85 | 4,088 |
| 2019-06-07 | $3.90 | $3.97 | $3.90 | $3.97 | $3.97 | 101,400 |
| 2019-06-06 | $4.10 | $4.21 | $3.86 | $3.86 | $3.86 | 5,504 |
| 2019-06-05 | $4.10 | $4.12 | $3.95 | $4.00 | $4.00 | 50,892 |
| 2019-06-04 | $4.06 | $5.23 | $3.99 | $4.18 | $4.18 | 95,909 |
| 2019-06-03 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 1,933 |
| 2019-05-31 | $4.31 | $4.54 | $4.25 | $4.51 | $4.51 | 15,082 |
| 2019-05-30 | $4.31 | $4.75 | $4.25 | $4.75 | $4.75 | 8,500 |
| 2019-05-28 | $4.55 | $4.59 | $4.54 | $4.54 | $4.54 | 4,039 |
| 2019-05-24 | $4.29 | $4.54 | $4.29 | $4.54 | $4.54 | 20,298 |
| 2019-05-23 | $4.31 | $4.36 | $4.21 | $4.36 | $4.36 | 4,000 |
| 2019-05-22 | $4.74 | $4.74 | $4.25 | $4.60 | $4.60 | 23,500 |
| 2019-05-21 | $4.85 | $4.85 | $4.53 | $4.80 | $4.80 | 31,400 |
| 2019-05-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1,000 |
| 2019-05-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 |
| 2019-05-16 | $4.92 | $5.00 | $4.92 | $4.96 | $4.96 | 15,011 |
| 2019-05-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2,500 |
| 2019-05-14 | $4.85 | $5.00 | $4.85 | $4.88 | $4.88 | 26,065 |
| 2019-05-13 | $4.88 | $4.88 | $4.73 | $4.85 | $4.85 | 93,289 |
| 2019-05-10 | $4.73 | $4.89 | $4.73 | $4.79 | $4.79 | 22,505 |
| 2019-05-09 | $4.40 | $4.71 | $4.35 | $4.70 | $4.70 | 587,300 |
| 2019-05-08 | $4.33 | $4.45 | $4.33 | $4.40 | $4.40 | 925,866 |
| 2019-05-07 | $4.10 | $4.35 | $4.10 | $4.35 | $4.35 | 1,231,222 |
| 2019-05-06 | $4.11 | $4.11 | $4.00 | $4.05 | $4.05 | 15,100 |
| 2019-05-03 | $3.88 | $4.19 | $3.88 | $4.19 | $4.19 | 54,136 |
| 2019-05-02 | $4.12 | $4.15 | $3.88 | $3.88 | $3.88 | 79,100 |
| 2019-05-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2019-04-30 | $4.10 | $4.26 | $4.10 | $4.22 | $4.22 | 16,400 |
| 2019-04-29 | $4.05 | $4.20 | $4.05 | $4.20 | $4.20 | 10,000 |
| 2019-04-26 | $4.11 | $4.55 | $4.11 | $4.35 | $4.35 | 51,972 |
| 2019-04-25 | $4.05 | $4.11 | $4.00 | $4.11 | $4.11 | 19,800 |
| 2019-04-24 | $4.03 | $4.10 | $3.94 | $4.10 | $4.10 | 30,500 |
| 2019-04-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,019 |
| 2019-04-22 | $4.00 | $4.02 | $4.00 | $4.00 | $4.00 | 29,300 |
| 2019-04-18 | $4.18 | $4.19 | $3.95 | $4.00 | $4.00 | 691,717 |
| 2019-04-17 | $4.21 | $4.21 | $4.15 | $4.20 | $4.20 | 22,999 |
| 2019-04-16 | $4.10 | $4.27 | $4.10 | $4.25 | $4.25 | 322,417 |
| 2019-04-15 | $3.90 | $4.12 | $3.90 | $4.10 | $4.10 | 226,977 |
| 2019-04-12 | $3.90 | $3.95 | $3.86 | $3.90 | $3.90 | 80,700 |
| 2019-04-11 | $3.85 | $3.92 | $3.85 | $3.86 | $3.86 | 83,644 |
| 2019-04-10 | $3.69 | $3.92 | $3.69 | $3.85 | $3.85 | 81,520 |
| 2019-04-09 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 78,255 |
| 2019-04-08 | $3.56 | $3.61 | $3.56 | $3.60 | $3.60 | 10,308 |
| 2019-04-05 | $3.63 | $3.63 | $3.43 | $3.50 | $3.50 | 144,037 |
| 2019-04-04 | $3.49 | $3.83 | $3.49 | $3.70 | $3.70 | 181,526 |
| 2019-04-03 | $3.37 | $3.54 | $3.32 | $3.45 | $3.45 | 79,820 |
| 2019-04-02 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 75,039 |
| 2019-04-01 | $3.04 | $3.20 | $2.96 | $3.20 | $3.20 | 429,131 |
| 2019-03-29 | $2.87 | $3.03 | $2.87 | $3.00 | $3.00 | 217,300 |
| 2019-03-28 | $2.48 | $2.88 | $2.48 | $2.87 | $2.87 | 332,943 |
| 2019-03-27 | $2.37 | $2.46 | $2.37 | $2.46 | $2.46 | 44,800 |
| 2019-03-26 | $2.39 | $2.39 | $2.35 | $2.37 | $2.37 | 23,278 |
| 2019-03-25 | $2.35 | $2.39 | $2.34 | $2.39 | $2.39 | 85,300 |
| 2019-03-22 | $2.29 | $2.40 | $2.29 | $2.40 | $2.40 | 25,450 |
| 2019-03-21 | $2.34 | $2.45 | $2.24 | $2.24 | $2.24 | 96,000 |
| 2019-03-20 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 41,900 |
| 2019-03-19 | $2.45 | $2.49 | $2.36 | $2.36 | $2.36 | 13,652 |
| 2019-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,725 |
| 2019-03-15 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 16,380 |
| 2019-03-14 | $2.45 | $2.45 | $2.42 | $2.44 | $2.44 | 397,196 |
| 2019-03-13 | $2.46 | $2.46 | $2.40 | $2.45 | $2.45 | 342,900 |
| 2019-03-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 5,000 |
| 2019-03-08 | $2.25 | $2.27 | $2.22 | $2.27 | $2.27 | 62,852 |
| 2019-03-07 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 15,200 |
| 2019-03-06 | $2.42 | $2.42 | $2.30 | $2.34 | $2.34 | 23,700 |
| 2019-03-05 | $2.41 | $2.42 | $2.35 | $2.42 | $2.42 | 39,000 |
| 2019-03-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 11,100 |
| 2019-03-01 | $2.40 | $2.42 | $2.36 | $2.42 | $2.42 | 14,440 |
| 2019-02-28 | $2.47 | $2.47 | $2.36 | $2.40 | $2.40 | 27,404 |
| 2019-02-27 | $2.51 | $2.51 | $2.39 | $2.39 | $2.39 | 47,343 |
| 2019-02-26 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 741 |
| 2019-02-25 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 9,892 |
| 2019-02-21 | $2.52 | $2.60 | $2.49 | $2.53 | $2.53 | 35,431 |
| 2019-02-20 | $2.60 | $2.60 | $2.56 | $2.60 | $2.60 | 10,200 |
| 2019-02-19 | $2.60 | $2.63 | $2.60 | $2.60 | $2.60 | 20,100 |
| 2019-02-15 | $2.60 | $2.62 | $2.60 | $2.60 | $2.60 | 14,250 |
| 2019-02-14 | $2.40 | $2.53 | $2.40 | $2.53 | $2.53 | 31,307 |
| 2019-02-13 | $2.35 | $2.45 | $2.35 | $2.44 | $2.44 | 157,600 |
| 2019-02-12 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 254,135 |
| 2019-02-11 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 10,935 |
| 2019-02-08 | $2.24 | $2.27 | $2.20 | $2.27 | $2.27 | 10,200 |
| 2019-02-07 | $2.20 | $2.25 | $2.18 | $2.24 | $2.24 | 40,000 |
| 2019-02-06 | $2.20 | $2.23 | $2.16 | $2.23 | $2.23 | 15,400 |
| 2019-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,523 |
| 2019-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 105,577 |
| 2019-02-01 | $2.19 | $2.28 | $2.17 | $2.28 | $2.28 | 96,826 |
| 2019-01-31 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 6,700 |
| 2019-01-30 | $2.25 | $2.25 | $2.12 | $2.15 | $2.15 | 5,433 |
| 2019-01-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,600 |
| 2019-01-28 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 137,500 |
| 2019-01-25 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 108,905 |
| 2019-01-24 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 43,425 |
| 2019-01-23 | $1.90 | $2.01 | $1.90 | $1.95 | $1.95 | 10,690 |
| 2019-01-22 | $1.76 | $1.90 | $1.76 | $1.90 | $1.90 | 53,950 |
| 2019-01-18 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 152,460 |
| 2019-01-17 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 10,300 |
| 2019-01-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10,000 |
| 2019-01-14 | $1.85 | $1.85 | $1.79 | $1.85 | $1.85 | 27,551 |
| 2019-01-11 | $1.95 | $1.95 | $1.77 | $1.87 | $1.87 | 10,504 |
| 2019-01-10 | $1.85 | $1.92 | $1.85 | $1.90 | $1.90 | 48,802 |
| 2019-01-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50,000 |
| 2019-01-08 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 6,914 |
| 2019-01-07 | $1.83 | $1.84 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2019-01-04 | $1.75 | $1.92 | $1.68 | $1.92 | $1.92 | 2,578 |
| 2019-01-03 | $1.75 | $1.79 | $1.65 | $1.68 | $1.68 | 78,358 |
| 2019-01-02 | $1.84 | $1.84 | $1.76 | $1.80 | $1.80 | 31,075 |
| 2018-12-31 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 14,500 |
| 2018-12-28 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 22,433 |
| 2018-12-27 | $1.88 | $1.99 | $1.84 | $1.95 | $1.95 | 3,480 |
| 2018-12-26 | $1.54 | $1.86 | $1.54 | $1.86 | $1.86 | 3,550 |
| 2018-12-24 | $1.76 | $1.78 | $1.74 | $1.74 | $1.74 | 3,600 |
| 2018-12-21 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 1,501 |
| 2018-12-20 | $1.88 | $1.96 | $1.85 | $1.96 | $1.96 | 329,524 |
| 2018-12-19 | $1.86 | $1.95 | $1.55 | $1.90 | $1.90 | 290,412 |
| 2018-12-18 | $1.89 | $1.90 | $1.56 | $1.90 | $1.90 | 3,308 |
| 2018-12-17 | $1.90 | $1.98 | $1.90 | $1.91 | $1.91 | 29,098 |
| 2018-12-14 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 850 |
| 2018-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 800 |
| 2018-12-12 | $1.87 | $1.94 | $1.84 | $1.91 | $1.91 | 142,519 |
| 2018-12-11 | $1.82 | $1.90 | $1.82 | $1.87 | $1.87 | 126,300 |
| 2018-12-10 | $1.85 | $1.86 | $1.70 | $1.70 | $1.70 | 131,663 |
| 2018-12-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2018-12-06 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 1,100 |
| 2018-12-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 125 |
| 2018-12-03 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 3,700 |
| 2018-11-30 | $1.98 | $1.98 | $1.92 | $1.92 | $1.92 | 20,046 |
| 2018-11-29 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 301 |
| 2018-11-28 | $1.82 | $1.95 | $1.78 | $1.95 | $1.95 | 194,865 |
| 2018-11-27 | $1.81 | $1.82 | $1.77 | $1.82 | $1.82 | 9,466 |
| 2018-11-26 | $1.95 | $2.02 | $1.80 | $1.88 | $1.88 | 95,294 |
| 2018-11-23 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 12,129 |
| 2018-11-21 | $1.48 | $1.88 | $1.48 | $1.88 | $1.88 | 40,719 |
| 2018-11-20 | $1.79 | $1.80 | $1.62 | $1.70 | $1.70 | 292,071 |
| 2018-11-19 | $1.91 | $2.35 | $1.73 | $1.99 | $1.99 | 29,227 |
| 2018-11-16 | $2.05 | $2.12 | $1.97 | $2.10 | $2.10 | 7,097 |
| 2018-11-15 | $2.13 | $2.16 | $2.13 | $2.16 | $2.16 | 1,202 |
| 2018-11-14 | $2.08 | $2.20 | $2.07 | $2.19 | $2.19 | 1,308 |
| 2018-11-13 | $2.20 | $2.29 | $2.15 | $2.15 | $2.15 | 680,332 |
| 2018-11-12 | $2.24 | $2.24 | $2.19 | $2.19 | $2.19 | 14,468 |
| 2018-11-09 | $2.16 | $2.20 | $2.08 | $2.20 | $2.20 | 177,025 |
| 2018-11-08 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 2,701 |
| 2018-11-07 | $1.97 | $2.00 | $1.90 | $1.98 | $1.98 | 24,363 |
| 2018-11-06 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 48,079 |
| 2018-11-05 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 2,250 |
| 2018-11-02 | $1.75 | $1.98 | $1.75 | $1.95 | $1.95 | 277,887 |
| 2018-11-01 | $1.81 | $1.83 | $1.71 | $1.74 | $1.74 | 60,900 |
| 2018-10-31 | $2.00 | $2.00 | $1.69 | $1.69 | $1.69 | 18,041 |
| 2018-10-30 | $1.75 | $1.80 | $1.73 | $1.75 | $1.75 | 47,745 |
| 2018-10-29 | $1.91 | $1.99 | $1.75 | $1.80 | $1.80 | 78,309 |
| 2018-10-26 | $2.03 | $2.03 | $1.93 | $2.00 | $2.00 | 2,003 |
| 2018-10-25 | $1.98 | $2.25 | $1.95 | $2.15 | $2.15 | 2,002 |
| 2018-10-24 | $2.05 | $2.10 | $2.04 | $2.04 | $2.04 | 1,800 |
| 2018-10-23 | $2.10 | $2.17 | $1.90 | $2.10 | $2.10 | 14,214 |
| 2018-10-22 | $2.22 | $2.35 | $2.19 | $2.20 | $2.20 | 14,560 |
| 2018-10-19 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 1,539 |
| 2018-10-18 | $2.29 | $2.50 | $2.19 | $2.20 | $2.20 | 19,303 |
| 2018-10-17 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 2,900 |
| 2018-10-16 | $2.05 | $2.27 | $2.05 | $2.20 | $2.20 | 212,895 |
| 2018-10-15 | $2.05 | $2.07 | $2.00 | $2.05 | $2.05 | 108,033 |
| 2018-10-12 | $2.05 | $2.08 | $1.95 | $2.05 | $2.05 | 560,799 |
| 2018-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 22,594 |
| 2018-10-10 | $1.94 | $2.05 | $1.89 | $2.00 | $2.00 | 68,823 |
| 2018-10-09 | $2.06 | $2.20 | $2.03 | $2.05 | $2.05 | 758,813 |
| 2018-10-08 | $2.20 | $2.49 | $2.20 | $2.46 | $2.46 | 16,951 |
| 2018-10-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2018-10-04 | $2.63 | $2.63 | $2.23 | $2.35 | $2.35 | 110,908 |
| 2018-10-03 | $2.70 | $2.70 | $2.25 | $2.40 | $2.40 | 3,313 |
| 2018-10-02 | $2.40 | $2.47 | $2.30 | $2.35 | $2.35 | 42,463 |
| 2018-10-01 | $2.10 | $2.32 | $2.10 | $2.32 | $2.32 | 117,011 |
| 2018-09-28 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 23,320 |
| 2018-09-27 | $1.97 | $2.05 | $1.92 | $2.00 | $2.00 | 17,200 |
| 2018-09-26 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 54,100 |
| 2018-09-25 | $2.19 | $2.20 | $1.92 | $1.97 | $1.97 | 284,324 |
| 2018-09-24 | $2.03 | $2.03 | $1.98 | $1.98 | $1.98 | 23,684 |
| 2018-09-21 | $2.18 | $2.18 | $2.00 | $2.01 | $2.01 | 27,452 |
| 2018-09-20 | $2.10 | $2.10 | $2.02 | $2.03 | $2.03 | 54,612 |
| 2018-09-19 | $1.95 | $2.11 | $1.95 | $2.01 | $2.01 | 24,400 |
| 2018-09-18 | $2.00 | $2.00 | $1.92 | $1.98 | $1.98 | 117,949 |
| 2018-09-17 | $1.90 | $2.16 | $1.90 | $2.16 | $2.16 | 14,877 |
| 2018-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 27,500 |
| 2018-09-13 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 40,600 |
| 2018-09-12 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 6,000 |
| 2018-09-11 | $1.98 | $1.98 | $1.94 | $1.98 | $1.98 | 9,524 |
| 2018-09-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-09-07 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 2,100 |
| 2018-09-06 | $1.90 | $1.98 | $1.90 | $1.90 | $1.90 | 151,100 |
| 2018-09-05 | $1.99 | $2.00 | $1.94 | $1.94 | $1.94 | 253,333 |
| 2018-09-04 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 3,100 |
| 2018-08-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2018-08-30 | $1.90 | $2.00 | $1.90 | $1.91 | $1.91 | 31,612 |
| 2018-08-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 48 |
| 2018-08-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2018-08-27 | $2.20 | $2.20 | $1.87 | $1.89 | $1.89 | 14,770 |
| 2018-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 400 |
| 2018-08-23 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 248 |
| 2018-08-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 220 |
| 2018-08-21 | $2.01 | $2.01 | $1.89 | $1.95 | $1.95 | 1,250 |
| 2018-08-20 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 27,100 |
| 2018-08-17 | $1.96 | $2.05 | $1.80 | $1.84 | $1.84 | 104,506 |
| 2018-08-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300 |
| 2018-08-15 | $2.25 | $2.25 | $2.00 | $2.10 | $2.10 | 7,420 |
| 2018-08-14 | $1.95 | $2.22 | $1.95 | $2.10 | $2.10 | 32,252 |
| 2018-08-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 199 |
| 2018-08-10 | $2.19 | $2.21 | $2.03 | $2.09 | $2.09 | 120,000 |
| 2018-08-09 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 129,456 |
| 2018-08-08 | $2.25 | $2.25 | $1.99 | $2.00 | $2.00 | 321,101 |
| 2018-08-07 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 4,501 |
| 2018-08-06 | $1.92 | $1.96 | $1.92 | $1.93 | $1.93 | 24,068 |
| 2018-08-03 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 1,480 |
| 2018-08-02 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 21,200 |
| 2018-08-01 | $1.90 | $2.00 | $1.90 | $1.97 | $1.97 | 5,033 |
| 2018-07-31 | $1.90 | $2.00 | $1.88 | $1.96 | $1.96 | 257,558 |
| 2018-07-30 | $1.79 | $1.95 | $1.78 | $1.90 | $1.90 | 267,523 |
| 2018-07-27 | $1.81 | $1.90 | $1.71 | $1.80 | $1.80 | 1,135,940 |
| 2018-07-26 | $1.80 | $1.80 | $1.77 | $1.78 | $1.78 | 1,400 |
| 2018-07-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2018-07-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2018-07-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,000 |
| 2018-07-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-07-19 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 138,346 |
| 2018-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2018-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-07-16 | $1.51 | $1.75 | $1.50 | $1.70 | $1.70 | 86,687 |
| 2018-07-13 | $1.75 | $1.80 | $1.72 | $1.75 | $1.75 | 58,500 |
| 2018-07-12 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 3,500 |
| 2018-07-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2018-07-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 500 |
| 2018-07-09 | $1.85 | $1.85 | $1.64 | $1.80 | $1.80 | 1,848 |
| 2018-07-06 | $1.74 | $1.85 | $1.74 | $1.85 | $1.85 | 1,118 |
| 2018-07-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-07-03 | $1.84 | $1.85 | $1.76 | $1.80 | $1.80 | 3,500 |
| 2018-07-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2018-06-27 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 188,880 |
| 2018-06-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 140 |
| 2018-06-22 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 42,900 |
| 2018-06-21 | $1.96 | $2.00 | $1.75 | $1.85 | $1.85 | 200,760 |
| 2018-06-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,775 |
| 2018-06-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 575 |
| 2018-06-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 |
| 2018-06-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 400 |
| 2018-06-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2018-06-06 | $1.67 | $1.67 | $1.63 | $1.67 | $1.67 | 800 |
| 2018-06-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-06-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2018-06-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-05-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,190 |
| 2018-05-30 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 600 |
| 2018-05-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-05-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 400 |
| 2018-05-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-05-23 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 700 |
| 2018-05-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
| 2018-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,600 |
| 2018-05-18 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 625 |
| 2018-05-17 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 400 |
| 2018-05-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2018-05-15 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 200 |
| 2018-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-05-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-07 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 460 |
| 2018-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-02 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 200 |
| 2018-05-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,700 |
| 2018-04-27 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,252 |
| 2018-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-04-25 | $1.64 | $1.77 | $1.64 | $1.75 | $1.75 | 4,009 |
| 2018-04-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
| 2018-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-18 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 1,400 |
| 2018-04-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 9,600 |
| 2018-04-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 800 |
| 2018-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-04-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-04-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-05 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 1,210 |
| 2018-04-04 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 300 |
| 2018-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-02 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 3,073 |
| 2018-03-29 | $1.60 | $1.78 | $1.60 | $1.78 | $1.78 | 2,400 |
| 2018-03-28 | $1.70 | $1.70 | $1.50 | $1.60 | $1.60 | 6,851 |
| 2018-03-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2018-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2018-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,300 |
| 2018-03-12 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 2,100 |
| 2018-03-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-01 | $1.60 | $1.80 | $1.60 | $1.79 | $1.79 | 5,854 |
| 2018-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-02-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,107 |
| 2018-02-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10,000 |
| 2018-02-23 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 6,183 |
| 2018-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 133,033 |
| 2018-02-21 | $1.50 | $1.59 | $1.39 | $1.59 | $1.59 | 1,010,567 |
| 2018-02-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-02-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-02-15 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 4,500 |
| 2018-02-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-02-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2018-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,040 |
| 2018-02-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-02-08 | $1.46 | $1.57 | $1.46 | $1.57 | $1.57 | 8,100 |
| 2018-02-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 180 |
| 2018-02-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-02-05 | $1.45 | $1.59 | $1.45 | $1.59 | $1.59 | 4,200 |
| 2018-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,369 |
| 2018-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 350 |
| 2018-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6 |
| 2018-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 122 |
| 2018-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 295 |
| 2018-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,360 |
| 2018-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-03 | $1.51 | $1.60 | $1.50 | $1.60 | $1.60 | 2,002 |
| 2018-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,890 |
| 2017-12-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2 |
| 2017-12-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,650 |
| 2017-12-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-12-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2017-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-19 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 3,640 |
| 2017-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-12-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-12-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-12-13 | $1.32 | $1.51 | $1.32 | $1.46 | $1.46 | 17,765 |
| 2017-12-12 | $1.55 | $1.55 | $1.34 | $1.50 | $1.50 | 6,000 |
| 2017-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 522 |
| 2017-12-08 | $1.36 | $1.50 | $1.25 | $1.50 | $1.50 | 765,590 |
| 2017-12-07 | $1.25 | $1.40 | $1.24 | $1.36 | $1.36 | 323,950 |
| 2017-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2017-12-04 | $1.28 | $1.35 | $1.25 | $1.35 | $1.35 | 7,600 |
| 2017-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-28 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 34,201 |
| 2017-11-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,900 |
| 2017-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 550 |
| 2017-11-20 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 1,600 |
| 2017-11-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 265 |
| 2017-11-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-11-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2017-11-14 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 1,900 |
| 2017-11-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,800 |
| 2017-11-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,100 |
| 2017-11-09 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 433 |
| 2017-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2017-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 78,109 |
| 2017-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-27 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 33,100 |
| 2017-10-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-23 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 1,125 |
| 2017-10-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 20 |
| 2017-10-10 | $1.46 | $1.54 | $1.45 | $1.54 | $1.54 | 3,000 |
| 2017-10-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3,812 |
| 2017-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-04 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 2,566 |
| 2017-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-02 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 13,060 |
| 2017-09-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-09-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-09-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-09-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-09-25 | $1.43 | $1.54 | $1.43 | $1.52 | $1.52 | 70,366 |
| 2017-09-22 | $1.54 | $1.54 | $1.50 | $1.54 | $1.54 | 5,600 |
| 2017-09-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-20 | $1.54 | $1.54 | $1.50 | $1.54 | $1.54 | 910 |
| 2017-09-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-15 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 5,200 |
| 2017-09-14 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 5,425 |
| 2017-09-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-08 | $1.48 | $1.54 | $1.48 | $1.54 | $1.54 | 75,100 |
| 2017-09-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 123 |
| 2017-09-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,638 |
| 2017-09-01 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 9,417 |
| 2017-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-30 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 3,600 |
| 2017-08-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,000 |
| 2017-08-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-16 | $1.50 | $1.55 | $1.46 | $1.55 | $1.55 | 30,624 |
| 2017-08-15 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 4,200 |
| 2017-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 681 |
| 2017-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-07 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 12,241 |
| 2017-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-03 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 8,101 |
| 2017-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,250 |
| 2017-08-01 | $1.50 | $1.50 | $1.32 | $1.50 | $1.50 | 16,625 |
| 2017-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-25 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 5,369 |
| 2017-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-20 | $1.49 | $1.50 | $1.46 | $1.50 | $1.50 | 3,902 |
| 2017-07-19 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,007 |
| 2017-07-18 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 299 |
| 2017-07-17 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 30,100 |
| 2017-07-14 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 3,000 |
| 2017-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 |
| 2017-07-11 | $1.50 | $1.50 | $1.35 | $1.50 | $1.50 | 17,600 |
| 2017-07-10 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 5,100 |
| 2017-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-06 | $1.48 | $1.50 | $1.41 | $1.50 | $1.50 | 7,466 |
| 2017-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 21,701 |
| 2017-07-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-06-30 | $1.42 | $1.49 | $1.40 | $1.49 | $1.49 | 5,864 |
| 2017-06-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,500 |
| 2017-06-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-06-27 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 7,100 |
| 2017-06-26 | $1.45 | $1.51 | $1.44 | $1.45 | $1.45 | 10,692 |
| 2017-06-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2017-06-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 9 |
| 2017-06-20 | $1.40 | $1.45 | $1.38 | $1.45 | $1.45 | 1,100 |
| 2017-06-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-15 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2017-06-14 | $1.45 | $1.79 | $1.40 | $1.79 | $1.79 | 76,782 |
| 2017-06-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-06-12 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 6,442 |
| 2017-06-09 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 7,600 |
| 2017-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-06-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15,000 |
| 2017-06-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-06-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,565 |
| 2017-06-02 | $1.25 | $1.30 | $1.16 | $1.30 | $1.30 | 60,533 |
| 2017-06-01 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,335 |
| 2017-05-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-25 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 36,400 |
| 2017-05-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-05-18 | $1.44 | $1.45 | $1.25 | $1.45 | $1.45 | 6,700 |
| 2017-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,500 |
| 2017-05-15 | $1.30 | $1.44 | $1.30 | $1.44 | $1.44 | 27,757 |
| 2017-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30,400 |
| 2017-05-10 | $1.22 | $1.35 | $1.20 | $1.35 | $1.35 | 15,345 |
| 2017-05-09 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 8,900 |
| 2017-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-05 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 434 |
| 2017-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-28 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 19,767 |
| 2017-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2017-04-26 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 11,400 |
| 2017-04-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-04-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-04-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-04-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-04-19 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 35,100 |
| 2017-04-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-04-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-04-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-04-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-04-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-04-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-04-07 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 16,000 |
| 2017-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2017-03-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-23 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 700 |
| 2017-03-22 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 4,000 |
| 2017-03-21 | $1.21 | $1.30 | $1.20 | $1.29 | $1.29 | 8,897 |
| 2017-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2017-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2017-03-16 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 6,100 |
| 2017-03-15 | $1.29 | $1.30 | $1.18 | $1.25 | $1.25 | 6,900 |
| 2017-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9,580 |
| 2017-03-13 | $1.21 | $1.30 | $1.20 | $1.29 | $1.29 | 10,200 |
| 2017-03-10 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 9,800 |
| 2017-03-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2017-03-08 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 5,450 |
| 2017-03-07 | $1.20 | $1.30 | $1.15 | $1.20 | $1.20 | 77,128 |
| 2017-03-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 37,500 |
Verra Mobility Corp - Warrants (17/10/2023) (VRRMW) News Headlines
Recent Verra Mobility Corp - Warrants (17/10/2023) (VRRMW) News
Similar Companies to Verra Mobility Corp - Warrants (17/10/2023) (VRRMW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |