Versarien Plc (VRSRF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Versarien Plc - Daily Information
Click for more stock information on Versarien Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Versarien Plc (VRSRF)
Versarien Plc
Invest in Versarien Plc (VRSRF)
Historical Stock Data for Versarien Plc (VRSRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,075 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,333 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,895 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 603,500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,608 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,000 |
| 2024-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,375,400 |
| 2024-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 194,645 |
| 2024-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 221,500 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,690 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,400 |
| 2024-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 76,600 |
| 2024-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,207 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,717 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,320 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-11-08 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 414,251 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.02 | $0.09 | $0.01 | $0.09 | $0.09 | 20,300 |
| 2023-10-12 | $0.02 | $0.21 | $0.02 | $0.20 | $0.20 | 4,395 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-09 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,075 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2023-09-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,038 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,523 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 35,523 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,570 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,342 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,080 |
| 2023-03-31 | $0.05 | $0.25 | $0.03 | $0.03 | $0.03 | 9,433 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,655 |
| 2023-03-28 | $0.03 | $0.25 | $0.03 | $0.05 | $0.05 | 2,921 |
| 2023-03-27 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 2,000 |
| 2023-03-24 | $0.03 | $0.25 | $0.03 | $0.25 | $0.25 | 3,300 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2023-03-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,200 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,745 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 500 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,845 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 16,107 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,250 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,005 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,400 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,190 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,720 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,290 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,650 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2022-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,977 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,833 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,440 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,199 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2022-12-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,640 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,000 |
| 2022-11-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-11-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2022-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,637 |
| 2022-10-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,950 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,228 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51 |
| 2022-09-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 14,150 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,001 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,001 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 9,607 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-12 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 18,050 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,073 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,480 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,098 |
| 2022-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,710 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,430 |
| 2022-08-31 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,160 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2022-08-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,000 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-08-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,000 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-08-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,357 |
| 2022-08-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,589 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,550 |
| 2022-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-08-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,119 |
| 2022-08-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,150 |
| 2022-08-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,455 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,043 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-07-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2022-07-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,500 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 770 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,700 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,961 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,370 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,400 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 501 |
| 2022-07-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,500 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,361 |
| 2022-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 900 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-06-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,137 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,508 |
| 2022-06-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,666 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,300 |
| 2022-06-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 770 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-06-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,990 |
| 2022-05-31 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,000 |
| 2022-05-27 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 13,300 |
| 2022-05-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 20,724 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,575 |
| 2022-05-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-05-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,750 |
| 2022-05-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 984 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,205 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,890 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,851 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2022-05-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,050 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,700 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,487 |
| 2022-04-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2022-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-04-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,646 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-04-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,655 |
| 2022-04-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,120 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,550 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-04-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,650 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,399 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,705 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,700 |
| 2022-03-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,507 |
| 2022-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 63,720 |
| 2022-03-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,700 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 18,500 |
| 2022-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,519 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,400 |
| 2022-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,400 |
| 2022-03-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,200 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 3,918 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,298 |
| 2022-03-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,500 |
| 2022-03-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,020 |
| 2022-03-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,368 |
| 2022-03-07 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 11,300 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,023 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,350 |
| 2022-03-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,400 |
| 2022-02-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 10,500 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2022-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,777 |
| 2022-02-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 8,872 |
| 2022-02-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,458 |
| 2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 855 |
| 2022-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,052 |
| 2022-02-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,187 |
| 2022-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,103 |
| 2022-02-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,902 |
| 2022-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-08 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 8,000 |
| 2022-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-02-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 800 |
| 2022-02-03 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 7,250 |
| 2022-02-02 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 5,870 |
| 2022-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2022-01-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,030 |
| 2022-01-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 450 |
| 2022-01-25 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 33,225 |
| 2022-01-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,202 |
| 2022-01-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,240 |
| 2022-01-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 6,800 |
| 2022-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,815 |
| 2022-01-18 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 20,815 |
| 2022-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2022-01-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 2,750 |
| 2022-01-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2022-01-10 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,705 |
| 2022-01-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 526 |
| 2022-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,773 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-01-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 11,267 |
| 2022-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-12-31 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 21,161 |
| 2021-12-30 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 27,383 |
| 2021-12-29 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 22,557 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,030 |
| 2021-12-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,100 |
| 2021-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 146 |
| 2021-12-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 55,748 |
| 2021-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 775 |
| 2021-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,490 |
| 2021-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,830 |
| 2021-12-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,450 |
| 2021-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,171 |
| 2021-12-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 11,503 |
| 2021-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,220 |
| 2021-12-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,902 |
| 2021-12-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 4,250 |
| 2021-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,200 |
| 2021-12-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,250 |
| 2021-12-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,142 |
| 2021-11-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,883 |
| 2021-11-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,900 |
| 2021-11-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,239 |
| 2021-11-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 13,333 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,681 |
| 2021-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-11-18 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 1,656 |
| 2021-11-17 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 10,606 |
| 2021-11-16 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 18,442 |
| 2021-11-15 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 6,857 |
| 2021-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,600 |
| 2021-11-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,550 |
| 2021-11-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,310 |
| 2021-11-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 22,053 |
| 2021-11-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,670 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 10,361 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2021-10-29 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 5,390 |
| 2021-10-28 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 3,600 |
| 2021-10-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 12,434 |
| 2021-10-26 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 4,240 |
| 2021-10-25 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2021-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-10-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 325 |
| 2021-10-20 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 7,206 |
| 2021-10-19 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 49,491 |
| 2021-10-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,530 |
| 2021-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,130 |
| 2021-10-14 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 1,800 |
| 2021-10-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,497 |
| 2021-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-10-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 7,233 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 581 |
| 2021-10-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 2,800 |
| 2021-10-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,413 |
| 2021-10-04 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 13,300 |
| 2021-10-01 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 230 |
| 2021-09-30 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 12,400 |
| 2021-09-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,205 |
| 2021-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 261 |
| 2021-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,050 |
| 2021-09-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,170 |
| 2021-09-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2021-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2021-09-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,752 |
| 2021-09-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 14,800 |
| 2021-09-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 790 |
| 2021-09-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,850 |
| 2021-09-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,601 |
| 2021-09-14 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 6,000 |
| 2021-09-13 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 16,065 |
| 2021-09-10 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 6,655 |
| 2021-09-09 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 1,583 |
| 2021-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-09-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,500 |
| 2021-09-03 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2021-09-02 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 5,130 |
| 2021-09-01 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 8,850 |
| 2021-08-31 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 7,889 |
| 2021-08-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,475 |
| 2021-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2021-08-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,303 |
| 2021-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,152 |
| 2021-08-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,520 |
| 2021-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,178 |
| 2021-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 103 |
| 2021-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,072 |
| 2021-08-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,104 |
| 2021-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,889 |
| 2021-08-16 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 13,910 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-08-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,500 |
| 2021-08-11 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 853 |
| 2021-08-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,654 |
| 2021-08-09 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 15,032 |
| 2021-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2021-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 820 |
| 2021-08-03 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 10,900 |
| 2021-08-02 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 10,480 |
| 2021-07-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 12,511 |
| 2021-07-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,270 |
| 2021-07-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,830 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,310 |
| 2021-07-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 58,991 |
| 2021-07-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,600 |
| 2021-07-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,307 |
| 2021-07-21 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 270,940 |
| 2021-07-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 33,456 |
| 2021-07-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,620 |
| 2021-07-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,971 |
| 2021-07-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 700 |
| 2021-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-07-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 710 |
| 2021-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,501 |
| 2021-07-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 7,300 |
| 2021-07-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 21,000 |
| 2021-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,125 |
| 2021-07-06 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 730 |
| 2021-07-02 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 5,678 |
| 2021-07-01 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 5,298 |
| 2021-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2021-06-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 4,050 |
| 2021-06-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,450 |
| 2021-06-25 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 4,622 |
| 2021-06-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,787 |
| 2021-06-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,150 |
| 2021-06-22 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 10,210 |
| 2021-06-21 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 13,704 |
| 2021-06-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,250 |
| 2021-06-17 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,265 |
| 2021-06-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,648 |
| 2021-06-15 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 5,435 |
| 2021-06-14 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 8,705 |
| 2021-06-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 8,400 |
| 2021-06-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,474 |
| 2021-06-09 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 6,137 |
| 2021-06-08 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 9,145 |
| 2021-06-07 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 1,789 |
| 2021-06-04 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 13,581 |
| 2021-06-03 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 6,150 |
| 2021-06-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 14,822 |
| 2021-06-01 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 5,343 |
| 2021-05-28 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 15,386 |
| 2021-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2021-05-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,326 |
| 2021-05-25 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 32,300 |
| 2021-05-24 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 35,050 |
| 2021-05-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 9,911 |
| 2021-05-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 14,397 |
| 2021-05-19 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 8,688 |
| 2021-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2021-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2021-05-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,021 |
| 2021-05-13 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 8,119 |
| 2021-05-12 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 17,600 |
| 2021-05-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,578 |
| 2021-05-10 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 7,941 |
| 2021-05-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,034 |
| 2021-05-06 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 32,165 |
| 2021-05-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 5,389 |
| 2021-05-04 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 8,500 |
| 2021-05-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,863 |
| 2021-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2021-04-29 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 6,100 |
| 2021-04-28 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 30,000 |
| 2021-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2021-04-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,923 |
| 2021-04-23 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-04-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 50,825 |
| 2021-04-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,465 |
| 2021-04-20 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 15,585 |
| 2021-04-19 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 34,637 |
| 2021-04-16 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 1,675 |
| 2021-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2021-04-14 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-04-12 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 600 |
| 2021-04-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 8,782 |
| 2021-04-08 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 3,050 |
| 2021-04-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 8,903 |
| 2021-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 940 |
| 2021-04-05 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 2,013 |
| 2021-04-01 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 10,786 |
| 2021-03-31 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 18,572 |
| 2021-03-30 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 22,475 |
| 2021-03-29 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 12,430 |
| 2021-03-26 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 13,608 |
| 2021-03-25 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 57,458 |
| 2021-03-24 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 15,144 |
| 2021-03-23 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 7,450 |
| 2021-03-22 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 15,090 |
| 2021-03-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 16,200 |
| 2021-03-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 45,991 |
| 2021-03-17 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 3,770 |
| 2021-03-16 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 13,709 |
| 2021-03-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 12,081 |
| 2021-03-12 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 15,056 |
| 2021-03-11 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 9,096 |
| 2021-03-10 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 6,291 |
| 2021-03-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,216 |
| 2021-03-08 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 10,486 |
| 2021-03-05 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 10,106 |
| 2021-03-04 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 6,206 |
| 2021-03-03 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,981 |
| 2021-03-02 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 33,520 |
| 2021-03-01 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 20,232 |
| 2021-02-26 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 12,428 |
| 2021-02-25 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 19,338 |
| 2021-02-24 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 19,338 |
| 2021-02-23 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 140,597 |
| 2021-02-22 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 27,170 |
| 2021-02-19 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 20,884 |
| 2021-02-18 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 34,874 |
| 2021-02-17 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 34,874 |
| 2021-02-16 | $0.66 | $0.90 | $0.65 | $0.70 | $0.70 | 120,533 |
| 2021-02-12 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 70,397 |
| 2021-02-11 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 49,763 |
| 2021-02-10 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 27,222 |
| 2021-02-09 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 178,864 |
| 2021-02-08 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 30,869 |
| 2021-02-05 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 20,904 |
| 2021-02-04 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 19,251 |
| 2021-02-03 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 13,728 |
| 2021-02-02 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 19,911 |
| 2021-02-01 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 19,911 |
| 2021-01-29 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 22,555 |
| 2021-01-28 | $0.72 | $0.72 | $0.65 | $0.71 | $0.71 | 8,415 |
| 2021-01-27 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 21,597 |
| 2021-01-26 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 34,057 |
| 2021-01-25 | $0.81 | $0.84 | $0.76 | $0.81 | $0.81 | 14,597 |
| 2021-01-22 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 11,970 |
| 2021-01-21 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 72,958 |
| 2021-01-20 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 10,777 |
| 2021-01-19 | $0.84 | $0.88 | $0.77 | $0.88 | $0.88 | 44,683 |
| 2021-01-15 | $0.99 | $0.99 | $0.89 | $0.90 | $0.90 | 11,580 |
| 2021-01-14 | $1.05 | $1.14 | $0.85 | $1.00 | $1.00 | 23,701 |
| 2021-01-13 | $1.00 | $1.03 | $0.88 | $1.00 | $1.00 | 10,056 |
| 2021-01-12 | $0.92 | $1.10 | $0.90 | $0.98 | $0.98 | 35,737 |
| 2021-01-11 | $0.70 | $1.00 | $0.70 | $0.92 | $0.92 | 107,744 |
| 2021-01-08 | $0.95 | $0.95 | $0.60 | $0.75 | $0.75 | 99,256 |
| 2021-01-07 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 8,295 |
| 2021-01-06 | $0.71 | $0.79 | $0.66 | $0.70 | $0.70 | 7,898 |
| 2021-01-05 | $0.64 | $0.78 | $0.64 | $0.66 | $0.66 | 7,907 |
| 2021-01-04 | $0.62 | $0.88 | $0.62 | $0.62 | $0.62 | 13,569 |
| 2020-12-31 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 23,201 |
| 2020-12-30 | $0.94 | $0.94 | $0.51 | $0.58 | $0.58 | 8,436 |
| 2020-12-29 | $0.64 | $0.93 | $0.57 | $0.59 | $0.59 | 38,124 |
| 2020-12-28 | $0.60 | $0.99 | $0.60 | $0.62 | $0.62 | 41,510 |
| 2020-12-24 | $0.60 | $1.01 | $0.41 | $0.55 | $0.55 | 292,946 |
| 2020-12-23 | $0.65 | $0.99 | $0.45 | $0.53 | $0.53 | 64,010 |
| 2020-12-22 | $0.56 | $0.80 | $0.45 | $0.65 | $0.65 | 35,688 |
| 2020-12-21 | $0.60 | $0.75 | $0.45 | $0.56 | $0.56 | 27,333 |
| 2020-12-18 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 17,811 |
| 2020-12-17 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 26,061 |
| 2020-12-16 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 16,360 |
| 2020-12-15 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 10,770 |
| 2020-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,020 |
| 2020-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2020-12-10 | $0.53 | $0.90 | $0.41 | $0.65 | $0.65 | 101,119 |
| 2020-12-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 590 |
| 2020-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2020-12-07 | $0.55 | $0.70 | $0.48 | $0.48 | $0.48 | 11,676 |
| 2020-12-04 | $0.54 | $0.69 | $0.54 | $0.69 | $0.69 | 51,130 |
| 2020-12-03 | $0.69 | $0.69 | $0.35 | $0.56 | $0.56 | 6,260 |
| 2020-12-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,771 |
| 2020-12-01 | $0.59 | $0.69 | $0.50 | $0.69 | $0.69 | 4,747 |
| 2020-11-30 | $1.00 | $1.00 | $0.45 | $0.45 | $0.45 | 6,580 |
| 2020-11-27 | $1.00 | $1.00 | $0.56 | $0.56 | $0.56 | 5,263 |
| 2020-11-25 | $0.60 | $1.03 | $0.60 | $0.70 | $0.70 | 1,400 |
| 2020-11-24 | $0.46 | $0.62 | $0.46 | $0.57 | $0.57 | 23,000 |
| 2020-11-23 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 48,709 |
| 2020-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2020-11-19 | $1.10 | $1.10 | $0.51 | $0.52 | $0.52 | 10,975 |
| 2020-11-18 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 9,850 |
| 2020-11-17 | $0.99 | $0.99 | $0.43 | $0.43 | $0.43 | 1,570 |
| 2020-11-16 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 6,100 |
| 2020-11-13 | $0.60 | $0.60 | $0.40 | $0.46 | $0.46 | 13,830 |
| 2020-11-12 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,450 |
| 2020-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,680 |
| 2020-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,173 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,390 |
| 2020-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 510 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 414 |
| 2020-11-02 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 2,000 |
| 2020-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-28 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 4,884 |
| 2020-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 710 |
| 2020-10-26 | $0.41 | $0.58 | $0.41 | $0.58 | $0.58 | 6,559 |
| 2020-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2020-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 95 |
| 2020-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2020-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-16 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 12,166 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-10-14 | $0.47 | $0.60 | $0.46 | $0.48 | $0.48 | 17,530 |
| 2020-10-13 | $0.56 | $1.55 | $0.44 | $0.47 | $0.47 | 22,623 |
| 2020-10-12 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 6,350 |
| 2020-10-09 | $0.44 | $0.53 | $0.35 | $0.35 | $0.35 | 32,169 |
| 2020-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,884 |
| 2020-10-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,421 |
| 2020-10-06 | $0.53 | $1.00 | $0.53 | $0.53 | $0.53 | 15,725 |
| 2020-10-05 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 7,343 |
| 2020-10-02 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 351 |
| 2020-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-09-29 | $1.00 | $1.00 | $0.48 | $0.48 | $0.48 | 9,264 |
| 2020-09-28 | $1.53 | $1.53 | $0.43 | $1.44 | $1.44 | 1,425 |
| 2020-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2020-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 120 |
| 2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2020-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,950 |
| 2020-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,934 |
| 2020-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 125 |
| 2020-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,224 |
| 2020-09-11 | $1.55 | $1.55 | $0.61 | $0.61 | $0.61 | 1,275 |
| 2020-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2020-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2020-09-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4,405 |
| 2020-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2020-08-27 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 450 |
| 2020-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,650 |
| 2020-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 184 |
| 2020-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 720 |
| 2020-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2020-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2020-08-13 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 4,040 |
| 2020-08-12 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 1,786 |
| 2020-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2020-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-08-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 265 |
| 2020-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 295 |
| 2020-08-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 280 |
| 2020-08-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 975 |
| 2020-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2020-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2020-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2020-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2020-07-23 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-21 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 10,400 |
| 2020-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,000 |
| 2020-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2020-07-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,400 |
| 2020-07-08 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 7,400 |
| 2020-07-02 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,809 |
| 2020-06-29 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 6,346 |
| 2020-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,070 |
| 2020-06-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,921 |
| 2020-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 995 |
| 2020-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,010 |
| 2020-06-15 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,300 |
| 2020-06-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,493 |
| 2020-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 333 |
| 2020-05-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18 |
| 2020-05-28 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2020-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,428 |
| 2020-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,550 |
| 2020-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2020-05-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 736 |
| 2020-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 28 |
| 2020-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 94 |
| 2020-05-07 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 1,100 |
| 2020-05-05 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 4,487 |
| 2020-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 2020-04-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 156 |
| 2020-04-29 | $0.72 | $0.83 | $0.72 | $0.83 | $0.83 | 15,220 |
| 2020-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2020-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2020-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 360 |
| 2020-04-09 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2020-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 199 |
| 2020-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-04-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 15,100 |
| 2020-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2020-03-25 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,680 |
| 2020-03-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,400 |
| 2020-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2020-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,347 |
| 2020-03-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,960 |
| 2020-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,651 |
| 2020-02-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,300 |
| 2020-02-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,724 |
| 2020-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,161 |
| 2020-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,728 |
| 2020-02-24 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 4,600 |
| 2020-02-21 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 2,989 |
| 2020-02-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2020-02-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,950 |
| 2020-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,018 |
| 2020-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 833 |
| 2020-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2020-02-11 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 6,002 |
| 2020-02-10 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 11,230 |
| 2020-02-07 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 13,530 |
| 2020-02-06 | $0.82 | $0.89 | $0.82 | $0.82 | $0.82 | 32,100 |
| 2020-02-05 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 11,825 |
| 2020-02-04 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 4,100 |
| 2020-02-03 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 9,944 |
| 2020-01-31 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 3,665 |
| 2020-01-30 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,500 |
| 2020-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,643 |
| 2020-01-28 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 14,652 |
| 2020-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 700 |
| 2020-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 687 |
| 2020-01-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2020-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 220 |
| 2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-01-14 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 800 |
| 2020-01-13 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,600 |
| 2020-01-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2020-01-06 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,200 |
| 2020-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 99 |
| 2019-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2019-12-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,050 |
| 2019-12-27 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 1,600 |
| 2019-12-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 850 |
| 2019-12-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 50 |
| 2019-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 725 |
| 2019-12-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,400 |
| 2019-12-12 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 3,830 |
| 2019-12-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,000 |
| 2019-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2019-12-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2019-12-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2019-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 248 |
| 2019-12-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2019-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 470 |
| 2019-11-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2019-11-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2019-11-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2019-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,530 |
| 2019-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,005 |
| 2019-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2019-10-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2019-10-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,621 |
| 2019-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 320 |
| 2019-10-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2019-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2019-10-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,501 |
| 2019-09-30 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 1,230 |
| 2019-09-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 781 |
| 2019-09-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 242 |
| 2019-09-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 725 |
| 2019-09-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 646 |
| 2019-09-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 838 |
| 2019-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,128 |
| 2019-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2019-09-09 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 7,664 |
| 2019-09-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 4,981 |
| 2019-09-05 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 14,720 |
| 2019-09-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 3,100 |
| 2019-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,250 |
| 2019-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 657 |
| 2019-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 80 |
| 2019-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,103 |
| 2019-08-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,750 |
| 2019-08-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 185 |
| 2019-08-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2019-08-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,650 |
| 2019-08-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 15,000 |
| 2019-08-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,500 |
| 2019-08-05 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 8,330 |
| 2019-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-08-01 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,076 |
| 2019-07-31 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 4,400 |
| 2019-07-30 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 3,926 |
| 2019-07-29 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 5,300 |
| 2019-07-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 |
| 2019-07-25 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 11,740 |
| 2019-07-24 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 6,606 |
| 2019-07-23 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 5,045 |
| 2019-07-22 | $1.66 | $1.66 | $1.61 | $1.63 | $1.63 | 11,728 |
| 2019-07-19 | $1.68 | $1.70 | $1.66 | $1.70 | $1.70 | 30,919 |
| 2019-07-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2019-07-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 450 |
| 2019-07-11 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 1,570 |
| 2019-07-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 380 |
| 2019-07-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 3,700 |
| 2019-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2019-06-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,965 |
| 2019-06-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 128 |
| 2019-06-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2019-06-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,049 |
| 2019-06-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2019-06-11 | $1.27 | $1.27 | $1.19 | $1.25 | $1.25 | 2,400 |
| 2019-06-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2019-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 376 |
| 2019-05-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2019-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 750 |
| 2019-05-16 | $1.40 | $1.52 | $1.40 | $1.52 | $1.52 | 1,020 |
| 2019-05-14 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 2,000 |
| 2019-05-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,428 |
| 2019-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 350 |
| 2019-05-09 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 718 |
| 2019-05-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2019-05-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2019-04-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 150 |
| 2019-04-25 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 3,056 |
| 2019-04-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,600 |
| 2019-04-23 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 1,964 |
| 2019-04-22 | $1.78 | $1.78 | $1.75 | $1.76 | $1.76 | 750 |
| 2019-04-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,699 |
| 2019-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2019-04-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,105 |
| 2019-04-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2019-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
| 2019-04-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2019-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,575 |
| 2019-04-03 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 5,700 |
| 2019-04-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2019-04-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4,836 |
| 2019-03-25 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 800 |
| 2019-03-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2019-03-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2019-03-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 270 |
| 2019-03-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2019-03-11 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 2,200 |
| 2019-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,851 |
| 2019-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,900 |
| 2019-03-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,532 |
| 2019-03-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 600 |
| 2019-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2019-02-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2019-02-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2019-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 665 |
| 2019-02-21 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2019-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-02-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,013 |
| 2019-02-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2019-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2019-02-11 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 1,470 |
| 2019-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 950 |
| 2019-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 700 |
| 2019-02-05 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 3,800 |
| 2019-02-01 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 3,060 |
| 2019-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2019-01-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 570 |
| 2019-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 9,120 |
| 2019-01-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 750 |
| 2019-01-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,600 |
| 2019-01-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2019-01-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2019-01-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 600 |
| 2019-01-17 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 2,200 |
| 2019-01-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 628 |
| 2019-01-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 600 |
| 2019-01-10 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,500 |
| 2019-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2019-01-08 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 1,462 |
| 2019-01-07 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 703 |
| 2019-01-04 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 1,950 |
| 2019-01-03 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 1,845 |
| 2019-01-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 564 |
| 2018-12-31 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 4,000 |
| 2018-12-28 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 4,141 |
| 2018-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 665 |
| 2018-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-12-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2018-12-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2018-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 901 |
| 2018-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 770 |
| 2018-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,400 |
| 2018-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,565 |
Versarien Plc (VRSRF) News Headlines
Recent Versarien Plc (VRSRF) News
Similar Companies to Versarien Plc (VRSRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |