Verso Corp - Warrants (15/07/2023) (VRSZW) Exchange: PINK
Data as of May 6, 2024
$11.25 ($0.00) 0.00%
Verso Corp - Warrants (15/07/2023) - Daily Information
Click for more stock information on Verso Corp - Warrants (15/07/2023).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $11.25 |
| Previous Close | $11.25 |
| High | $11.25 |
| Low | $11.25 |
| Adjusted Open | $11.25 |
| Previous Adjusted Close | $11.25 |
| Adjusted High | $11.25 |
| Adjusted Low | $11.25 |
About Verso Corp - Warrants (15/07/2023) (VRSZW)
Verso Corp Wt Exp 07/15/2023
Invest in Verso Corp - Warrants (15/07/2023) (VRSZW)
Historical Stock Data for Verso Corp - Warrants (15/07/2023) (VRSZW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 69 |
| 2022-03-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 286 |
| 2022-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3 |
| 2022-02-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2022-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 833 |
| 2021-12-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-12-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 7 |
| 2021-12-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 825 |
| 2021-12-28 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-12-27 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-12-23 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-12-22 | $11.05 | $11.32 | $11.05 | $11.32 | $11.32 | 20,874 |
| 2021-12-21 | $10.55 | $11.25 | $10.55 | $11.25 | $11.25 | 69,800 |
| 2021-12-20 | $8.76 | $10.00 | $8.76 | $10.00 | $10.00 | 106,220 |
| 2021-12-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 6,200 |
| 2021-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-11-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 204 |
| 2021-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 750 |
| 2021-11-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 32 |
| 2021-11-03 | $5.85 | $5.85 | $5.61 | $5.64 | $5.64 | 8,400 |
| 2021-11-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 401 |
| 2021-11-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 401 |
| 2021-10-29 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 8,700 |
| 2021-10-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 4 |
| 2021-10-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-26 | $4.78 | $4.78 | $4.73 | $4.73 | $4.73 | 400 |
| 2021-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 16,231 |
| 2021-10-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-10-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-09-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-09-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-09-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-09-27 | $5.21 | $5.23 | $5.16 | $5.23 | $5.23 | 8,003 |
| 2021-09-24 | $4.50 | $4.75 | $4.49 | $4.75 | $4.75 | 8,700 |
| 2021-09-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 29 |
| 2021-09-22 | $4.16 | $4.29 | $4.16 | $4.29 | $4.29 | 1,100 |
| 2021-09-21 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 41,345 |
| 2021-09-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-09-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 400 |
| 2021-09-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2021-09-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 800 |
| 2021-09-03 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-09-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-09-01 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-08-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-08-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-08-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-08-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-08-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-08-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 200 |
| 2021-08-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-08-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 |
| 2021-08-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-08-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,011 |
| 2021-08-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-08-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-08-03 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1 |
| 2021-08-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 137 |
| 2021-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 16 |
| 2021-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 115 |
| 2021-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,500 |
| 2021-07-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2021-07-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-07-14 | $3.92 | $3.97 | $3.92 | $3.95 | $3.95 | 4,307 |
| 2021-07-13 | $3.67 | $3.73 | $3.66 | $3.73 | $3.73 | 3,100 |
| 2021-07-12 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 1,100 |
| 2021-07-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 8 |
| 2021-07-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-07-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-07-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-07-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-07-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-06-30 | $2.76 | $2.76 | $2.73 | $2.73 | $2.73 | 298 |
| 2021-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7,600 |
| 2021-06-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-21 | $2.52 | $2.80 | $2.52 | $2.80 | $2.80 | 500 |
| 2021-06-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 16 |
| 2021-06-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-06-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-05-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2021-05-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2021-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 33 |
| 2021-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,004 |
| 2021-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2021-05-10 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 1,101 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30,600 |
| 2021-05-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 315 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-03 | $2.40 | $2.40 | $2.00 | $2.00 | $2.00 | 25,700 |
| 2021-04-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 350 |
| 2021-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2021-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,400 |
| 2021-04-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-31 | $1.70 | $2.10 | $1.70 | $2.10 | $2.10 | 800 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,411 |
| 2021-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2021-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,789 |
| 2021-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,788 |
| 2021-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
| 2021-03-12 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 40,015 |
| 2021-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 700 |
| 2021-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 96 |
| 2021-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 96 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56,600 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 119,159 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2021-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2021-01-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-01-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3 |
| 2021-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,208 |
| 2021-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2020-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 65 |
| 2020-12-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 65 |
| 2020-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 191,199 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-09 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 51,500 |
| 2020-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2020-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 975 |
| 2020-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-02 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 2,000 |
| 2020-12-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2020-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-11-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2020-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-14 | $1.05 | $1.05 | $0.71 | $0.71 | $0.71 | 1,793 |
| 2020-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,946 |
| 2020-09-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2020-08-18 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 11,000 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.05 | $1.07 | $0.99 | $1.00 | $1.00 | 13,100 |
| 2020-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 818 |
| 2020-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,000 |
| 2020-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,000 |
| 2020-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17,700 |
| 2020-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,300 |
| 2020-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,689 |
| 2020-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2020-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2020-06-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 11,500 |
| 2020-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-06-16 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 6,630 |
| 2020-06-15 | $1.00 | $1.15 | $0.95 | $1.00 | $1.00 | 43,799 |
| 2020-06-11 | $1.00 | $1.10 | $0.95 | $1.04 | $1.04 | 12,812 |
| 2020-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2020-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2020-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 700 |
| 2020-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 116 |
| 2020-06-04 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 200 |
| 2020-06-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2020-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2020-05-27 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 8,300 |
| 2020-05-26 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 6,125 |
| 2020-05-22 | $1.00 | $1.10 | $0.95 | $1.10 | $1.10 | 1,476 |
| 2020-05-21 | $0.75 | $1.25 | $0.75 | $1.00 | $1.00 | 366,851 |
| 2020-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 162 |
| 2020-04-29 | $1.25 | $2.00 | $1.25 | $1.75 | $1.75 | 6,550 |
| 2020-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2020-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 46 |
| 2020-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2020-04-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2020-03-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 800 |
| 2020-03-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2020-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,400 |
| 2020-03-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,000 |
| 2020-03-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 48 |
| 2020-02-28 | $2.26 | $2.26 | $2.05 | $2.05 | $2.05 | 601 |
| 2020-02-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 170 |
| 2020-02-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,232 |
| 2020-02-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2020-02-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 14 |
| 2020-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 32 |
| 2020-01-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2020-01-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 48 |
| 2020-01-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6 |
| 2020-01-23 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 600 |
| 2020-01-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 141 |
| 2020-01-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8 |
| 2019-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2019-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-12-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 900 |
| 2019-12-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 29 |
| 2019-12-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 40 |
| 2019-11-13 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 7,161 |
| 2019-11-12 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 1,108 |
| 2019-11-05 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 70,500 |
| 2019-10-31 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 2,064 |
| 2019-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 41 |
| 2019-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 16 |
| 2019-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2019-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2019-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 89 |
| 2019-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 22,630 |
| 2019-09-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,890 |
| 2019-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,000 |
| 2019-08-19 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 55,048 |
| 2019-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53,000 |
| 2019-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 14,501 |
| 2019-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2019-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 662 |
| 2019-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2019-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,000 |
| 2019-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,200 |
| 2019-07-31 | $2.25 | $2.25 | $1.90 | $1.90 | $1.90 | 8,400 |
| 2019-07-29 | $2.21 | $2.25 | $2.20 | $2.25 | $2.25 | 2,600 |
| 2019-07-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2019-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2019-07-24 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 600 |
| 2019-07-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 8 |
| 2019-07-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,900 |
| 2019-06-28 | $3.75 | $4.00 | $3.60 | $4.00 | $4.00 | 6,801 |
| 2019-06-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2019-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 48 |
| 2019-06-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,400 |
| 2019-05-31 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 42,100 |
| 2019-05-30 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 5,500 |
| 2019-05-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,500 |
| 2019-05-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2019-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 24 |
| 2019-05-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 21 |
| 2019-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 42,000 |
| 2019-05-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 16 |
| 2019-05-01 | $5.00 | $5.04 | $5.00 | $5.04 | $5.04 | 700 |
| 2019-04-30 | $3.80 | $4.35 | $3.80 | $4.35 | $4.35 | 15,700 |
| 2019-04-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 258 |
| 2019-04-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 16 |
| 2019-04-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 16 |
| 2019-04-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 16 |
| 2019-04-09 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 4,000 |
| 2019-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 700 |
| 2019-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
| 2019-04-04 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 12,445 |
| 2019-03-29 | $3.80 | $4.25 | $3.80 | $4.25 | $4.25 | 3,024 |
| 2019-03-28 | $3.80 | $3.97 | $3.80 | $3.97 | $3.97 | 1,900 |
| 2019-03-27 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 1,700 |
| 2019-03-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 233 |
| 2019-03-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 19 |
| 2019-03-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 60 |
| 2019-03-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 3 |
| 2019-03-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 18,816 |
| 2019-03-06 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 1,305 |
| 2019-03-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 264 |
| 2019-03-01 | $3.50 | $4.75 | $3.50 | $4.75 | $4.75 | 9,300 |
| 2019-02-28 | $4.50 | $4.65 | $3.50 | $3.95 | $3.95 | 11,889 |
| 2019-02-27 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 2,200 |
| 2019-02-26 | $5.51 | $5.75 | $5.51 | $5.75 | $5.75 | 1,200 |
| 2019-02-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2019-02-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 144 |
| 2019-02-21 | $5.75 | $6.00 | $5.50 | $5.50 | $5.50 | 14,012 |
| 2019-02-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 286 |
| 2019-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2019-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 340 |
| 2019-02-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 250 |
| 2019-02-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 30 |
| 2019-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 8 |
| 2019-01-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3 |
| 2019-01-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 24 |
| 2019-01-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 232 |
| 2019-01-18 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 238,232 |
| 2019-01-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 6 |
| 2018-12-31 | $4.80 | $5.20 | $4.80 | $5.20 | $5.20 | 3,100 |
| 2018-11-30 | $6.05 | $6.50 | $6.00 | $6.20 | $6.20 | 35,900 |
| 2018-11-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 150,000 |
| 2018-11-27 | $5.43 | $5.54 | $5.43 | $5.54 | $5.54 | 300,000 |
| 2018-11-26 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 110,000 |
| 2018-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2018-11-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 256 |
| 2018-11-07 | $7.50 | $9.00 | $7.50 | $9.00 | $9.00 | 1,722 |
| 2018-10-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 6 |
| 2018-10-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 162 |
| 2018-10-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3 |
| 2018-10-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 116 |
| 2018-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 16 |
| 2018-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 130 |
| 2018-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 118 |
| 2018-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10,000 |
| 2018-09-28 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 310 |
| 2018-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2018-09-26 | $9.30 | $10.00 | $9.30 | $10.00 | $10.00 | 183,817 |
| 2018-09-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 17,785 |
| 2018-09-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 25 |
| 2018-09-14 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 10,110 |
| 2018-09-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2 |
| 2018-08-31 | $9.65 | $9.70 | $9.60 | $9.60 | $9.60 | 72,883 |
| 2018-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 17 |
| 2018-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 326 |
| 2018-08-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 170 |
| 2018-08-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 16,231 |
| 2018-08-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 56 |
| 2018-08-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 11 |
| 2018-08-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 15,000 |
| 2018-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 422 |
| 2018-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,396 |
| 2018-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 324 |
| 2018-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2018-07-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 32 |
| 2018-07-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3 |
| 2018-07-12 | $3.35 | $3.40 | $3.20 | $3.40 | $3.40 | 700 |
| 2018-07-11 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 735 |
| 2018-07-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 333 |
| 2018-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-07-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4 |
| 2018-06-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 64 |
| 2018-06-27 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 65,147 |
| 2018-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2018-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 132 |
| 2018-06-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 34 |
| 2018-06-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 22 |
| 2018-06-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 29 |
| 2018-05-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 48 |
| 2018-05-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 19 |
| 2018-05-18 | $3.50 | $3.62 | $3.50 | $3.62 | $3.62 | 53,600 |
| 2018-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2018-05-16 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 22,207 |
| 2018-05-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 34,853 |
| 2018-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2018-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 16 |
| 2018-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 64 |
| 2018-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 121 |
| 2018-03-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 19 |
| 2018-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 48 |
| 2018-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 532 |
| 2018-02-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 48 |
| 2018-02-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 335 |
| 2018-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,000 |
| 2018-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24 |
| 2018-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2018-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 44 |
| 2018-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
| 2018-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2018-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24 |
| 2018-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2018-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 57,069 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,254 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32 |
| 2017-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 81 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 218 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,946 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,540 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,811 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 662 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,123 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,041 |
| 2017-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,082 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 183 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 183 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,716 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 732 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2017-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,218 |
| 2017-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,926 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,074 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,230 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 166,564 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,398 |
Verso Corp - Warrants (15/07/2023) (VRSZW) News Headlines
Recent Verso Corp - Warrants (15/07/2023) (VRSZW) News
Similar Companies to Verso Corp - Warrants (15/07/2023) (VRSZW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |