VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES (VRTVX) Exchange: NMFQS
Data as of Aug. 22, 2025
$290.57 ($0.75) 0.26%
VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $290.57 |
| Previous Close | $290.57 |
| High | $290.57 |
| Low | $290.57 |
| Adjusted Open | $290.57 |
| Previous Adjusted Close | $290.57 |
| Adjusted High | $290.57 |
| Adjusted Low | $290.57 |
About VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES (VRTVX)
The Fund employs an indexing investment approach designed to track the performance of the Russell 2000® Value Index. The Index is designed to measure the performance of small-capitalization value stocks in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES (VRTVX)
Historical Stock Data for VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES (VRTVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $290.57 | $290.57 | $290.57 | $290.57 | $290.57 | 0 |
| 2025-08-15 | $289.82 | $289.82 | $289.82 | $289.82 | $289.82 | 0 |
| 2025-08-14 | $291.83 | $291.83 | $291.83 | $291.83 | $291.83 | 0 |
| 2025-08-13 | $294.98 | $294.98 | $294.98 | $294.98 | $294.98 | 0 |
| 2025-08-12 | $288.55 | $288.55 | $288.55 | $288.55 | $288.55 | 0 |
| 2025-08-11 | $279.62 | $279.62 | $279.62 | $279.62 | $279.62 | 0 |
| 2025-08-08 | $280.10 | $280.10 | $280.10 | $280.10 | $280.10 | 0 |
| 2025-08-07 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2025-08-06 | $280.21 | $280.21 | $280.21 | $280.21 | $280.21 | 0 |
| 2025-08-05 | $280.24 | $280.24 | $280.24 | $280.24 | $280.24 | 0 |
| 2025-08-04 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2025-08-01 | $273.16 | $273.16 | $273.16 | $273.16 | $273.16 | 0 |
| 2025-07-31 | $279.08 | $279.08 | $279.08 | $279.08 | $279.08 | 0 |
| 2025-07-30 | $282.06 | $282.06 | $282.06 | $282.06 | $282.06 | 0 |
| 2025-07-29 | $285.64 | $285.64 | $285.64 | $285.64 | $285.64 | 0 |
| 2025-07-28 | $287.43 | $287.43 | $287.43 | $287.43 | $287.43 | 0 |
| 2025-07-25 | $288.17 | $288.17 | $288.17 | $288.17 | $288.17 | 0 |
| 2025-07-24 | $287.47 | $287.47 | $287.47 | $287.47 | $287.47 | 0 |
| 2025-07-23 | $291.77 | $291.77 | $291.77 | $291.77 | $291.77 | 0 |
| 2025-07-22 | $288.25 | $288.25 | $288.25 | $288.25 | $288.25 | 0 |
| 2025-07-21 | $284.07 | $284.07 | $284.07 | $284.07 | $284.07 | 0 |
| 2025-07-18 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 0 |
| 2025-07-17 | $285.76 | $285.76 | $285.76 | $285.76 | $285.76 | 0 |
| 2025-07-16 | $282.72 | $282.72 | $282.72 | $282.72 | $282.72 | 0 |
| 2025-07-15 | $280.71 | $280.71 | $280.71 | $280.71 | $280.71 | 0 |
| 2025-07-14 | $287.75 | $287.75 | $287.75 | $287.75 | $287.75 | 0 |
| 2025-07-11 | $286.89 | $286.89 | $286.89 | $286.89 | $286.89 | 0 |
| 2025-07-10 | $289.70 | $289.70 | $289.70 | $289.70 | $289.70 | 0 |
| 2025-07-09 | $287.31 | $287.31 | $287.31 | $287.31 | $287.31 | 0 |
| 2025-07-08 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
| 2025-07-07 | $282.26 | $282.26 | $282.26 | $282.26 | $282.26 | 0 |
| 2025-07-03 | $287.12 | $287.12 | $287.12 | $287.12 | $287.12 | 0 |
| 2025-07-02 | $284.76 | $284.76 | $284.76 | $284.76 | $284.76 | 0 |
| 2025-07-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-06-30 | $274.21 | $274.21 | $274.21 | $274.21 | $274.21 | 0 |
| 2025-06-27 | $274.33 | $274.33 | $274.33 | $274.33 | $274.33 | 0 |
| 2025-06-26 | $274.06 | $274.06 | $274.06 | $274.06 | $274.06 | 0 |
| 2025-06-25 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
| 2025-06-24 | $272.55 | $272.55 | $272.55 | $272.55 | $272.55 | 0 |
| 2025-06-23 | $270.04 | $270.04 | $270.04 | $270.04 | $270.04 | 0 |
| 2025-06-20 | $266.39 | $266.39 | $266.39 | $266.39 | $266.39 | 0 |
| 2025-06-18 | $267.97 | $267.97 | $267.97 | $267.97 | $266.88 | 0 |
| 2025-06-17 | $266.42 | $266.42 | $266.42 | $266.42 | $265.34 | 0 |
| 2025-06-16 | $269.17 | $269.17 | $269.17 | $269.17 | $268.08 | 0 |
| 2025-06-13 | $266.66 | $266.66 | $266.66 | $266.66 | $265.58 | 0 |
| 2025-06-12 | $271.36 | $271.36 | $271.36 | $271.36 | $270.26 | 0 |
| 2025-06-11 | $272.04 | $272.04 | $272.04 | $272.04 | $270.93 | 0 |
| 2025-06-10 | $273.25 | $273.25 | $273.25 | $273.25 | $272.14 | 0 |
| 2025-06-09 | $270.85 | $270.85 | $270.85 | $270.85 | $269.75 | 0 |
| 2025-06-06 | $268.71 | $268.71 | $268.71 | $268.71 | $267.62 | 0 |
| 2025-06-05 | $264.54 | $264.54 | $264.54 | $264.54 | $263.47 | 0 |
| 2025-06-04 | $264.72 | $264.72 | $264.72 | $264.72 | $263.64 | 0 |
| 2025-06-03 | $265.90 | $265.90 | $265.90 | $265.90 | $264.82 | 0 |
| 2025-06-02 | $261.90 | $261.90 | $261.90 | $261.90 | $260.84 | 0 |
| 2025-05-30 | $262.33 | $262.33 | $262.33 | $262.33 | $261.26 | 0 |
| 2025-05-29 | $263.59 | $263.59 | $263.59 | $263.59 | $262.52 | 0 |
| 2025-05-28 | $262.24 | $262.24 | $262.24 | $262.24 | $261.17 | 0 |
| 2025-05-27 | $265.37 | $265.37 | $265.37 | $265.37 | $264.29 | 0 |
| 2025-05-23 | $258.76 | $258.76 | $258.76 | $258.76 | $257.71 | 0 |
| 2025-05-22 | $259.58 | $259.58 | $259.58 | $259.58 | $258.53 | 0 |
| 2025-05-21 | $259.99 | $259.99 | $259.99 | $259.99 | $258.93 | 0 |
| 2025-05-20 | $267.74 | $267.74 | $267.74 | $267.74 | $266.65 | 0 |
| 2025-05-19 | $267.97 | $267.97 | $267.97 | $267.97 | $266.88 | 0 |
| 2025-05-16 | $269.01 | $269.01 | $269.01 | $269.01 | $267.92 | 0 |
| 2025-05-15 | $267.57 | $267.57 | $267.57 | $267.57 | $266.48 | 0 |
| 2025-05-14 | $265.56 | $265.56 | $265.56 | $265.56 | $264.48 | 0 |
| 2025-05-13 | $268.26 | $268.26 | $268.26 | $268.26 | $267.17 | 0 |
| 2025-05-12 | $267.36 | $267.36 | $267.36 | $267.36 | $266.27 | 0 |
| 2025-05-09 | $259.38 | $259.38 | $259.38 | $259.38 | $258.33 | 0 |
| 2025-05-08 | $259.18 | $259.18 | $259.18 | $259.18 | $258.13 | 0 |
| 2025-05-07 | $254.75 | $254.75 | $254.75 | $254.75 | $253.72 | 0 |
| 2025-05-06 | $254.35 | $254.35 | $254.35 | $254.35 | $253.32 | 0 |
| 2025-05-05 | $256.24 | $256.24 | $256.24 | $256.24 | $255.20 | 0 |
| 2025-05-02 | $258.44 | $258.44 | $258.44 | $258.44 | $258.44 | 0 |
| 2025-05-01 | $253.10 | $253.10 | $253.10 | $253.10 | $253.10 | 0 |
| 2025-04-30 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
| 2025-04-29 | $253.58 | $253.58 | $253.58 | $253.58 | $253.58 | 0 |
| 2025-04-28 | $252.58 | $252.58 | $252.58 | $252.58 | $252.58 | 0 |
| 2025-04-25 | $251.30 | $251.30 | $251.30 | $251.30 | $251.30 | 0 |
| 2025-04-24 | $251.87 | $251.87 | $251.87 | $251.87 | $251.87 | 0 |
| 2025-04-23 | $248.03 | $248.03 | $248.03 | $248.03 | $248.03 | 0 |
| 2025-04-22 | $245.48 | $245.48 | $245.48 | $245.48 | $245.48 | 0 |
| 2025-04-21 | $239.02 | $239.02 | $239.02 | $239.02 | $239.02 | 0 |
| 2025-04-17 | $243.43 | $243.43 | $243.43 | $243.43 | $243.43 | 0 |
| 2025-04-16 | $240.77 | $240.77 | $240.77 | $240.77 | $240.77 | 0 |
| 2025-04-15 | $241.95 | $241.95 | $241.95 | $241.95 | $241.95 | 0 |
| 2025-04-14 | $241.36 | $241.36 | $241.36 | $241.36 | $241.36 | 0 |
| 2025-04-11 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 0 |
| 2025-04-10 | $235.79 | $235.79 | $235.79 | $235.79 | $235.79 | 0 |
| 2025-04-09 | $246.53 | $246.53 | $246.53 | $246.53 | $246.53 | 0 |
| 2025-04-08 | $229.11 | $229.11 | $229.11 | $229.11 | $229.11 | 0 |
| 2025-04-07 | $234.98 | $234.98 | $234.98 | $234.98 | $234.98 | 0 |
| 2025-04-04 | $238.03 | $238.03 | $238.03 | $238.03 | $238.03 | 0 |
| 2025-04-03 | $248.12 | $248.12 | $248.12 | $248.12 | $248.12 | 0 |
| 2025-04-02 | $265.84 | $265.84 | $265.84 | $265.84 | $265.84 | 0 |
| 2025-04-01 | $262.33 | $262.33 | $262.33 | $262.33 | $262.33 | 0 |
| 2025-03-31 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
| 2025-03-28 | $262.85 | $262.85 | $262.85 | $262.85 | $262.85 | 0 |
| 2025-03-27 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 0 |
| 2025-03-26 | $268.41 | $268.41 | $268.41 | $268.41 | $268.41 | 0 |
| 2025-03-25 | $269.54 | $269.54 | $269.54 | $269.54 | $269.54 | 0 |
| 2025-03-24 | $272.81 | $272.81 | $272.81 | $272.81 | $272.81 | 0 |
| 2025-03-21 | $266.85 | $266.85 | $266.85 | $266.85 | $266.85 | 0 |
| 2025-03-20 | $268.93 | $268.93 | $268.93 | $268.93 | $268.93 | 0 |
| 2025-03-19 | $270.32 | $270.32 | $270.32 | $270.32 | $270.32 | 0 |
| 2025-03-18 | $266.82 | $266.82 | $266.82 | $266.82 | $266.82 | 0 |
| 2025-03-17 | $268.34 | $268.34 | $268.34 | $268.34 | $268.34 | 0 |
| 2025-03-14 | $265.60 | $265.60 | $265.60 | $265.60 | $265.60 | 0 |
| 2025-03-13 | $259.25 | $259.25 | $259.25 | $259.25 | $259.25 | 0 |
| 2025-03-12 | $263.04 | $263.04 | $263.04 | $263.04 | $263.04 | 0 |
| 2025-03-11 | $262.90 | $262.90 | $262.90 | $262.90 | $262.90 | 0 |
| 2025-03-10 | $262.98 | $262.98 | $262.98 | $262.98 | $262.98 | 0 |
| 2025-03-07 | $270.33 | $270.33 | $270.33 | $270.33 | $270.33 | 0 |
| 2025-03-06 | $269.12 | $269.12 | $269.12 | $269.12 | $269.12 | 0 |
| 2025-03-05 | $272.05 | $272.05 | $272.05 | $272.05 | $272.05 | 0 |
| 2025-03-04 | $269.87 | $269.87 | $269.87 | $269.87 | $269.87 | 0 |
| 2025-03-03 | $273.99 | $273.99 | $273.99 | $273.99 | $273.99 | 0 |
| 2025-02-28 | $280.07 | $280.07 | $280.07 | $280.07 | $280.07 | 0 |
| 2025-02-27 | $277.52 | $277.52 | $277.52 | $277.52 | $277.52 | 0 |
| 2025-02-26 | $280.31 | $280.31 | $280.31 | $280.31 | $280.31 | 0 |
| 2025-02-25 | $280.51 | $280.51 | $280.51 | $280.51 | $280.51 | 0 |
| 2025-02-24 | $280.37 | $280.37 | $280.37 | $280.37 | $280.37 | 0 |
| 2025-02-21 | $281.90 | $281.90 | $281.90 | $281.90 | $281.90 | 0 |
| 2025-02-20 | $288.33 | $288.33 | $288.33 | $288.33 | $288.33 | 0 |
| 2025-02-19 | $290.66 | $290.66 | $290.66 | $290.66 | $290.66 | 0 |
| 2025-02-18 | $292.18 | $292.18 | $292.18 | $292.18 | $292.18 | 0 |
| 2025-02-14 | $291.08 | $291.08 | $291.08 | $291.08 | $291.08 | 0 |
| 2025-02-13 | $291.24 | $291.24 | $291.24 | $291.24 | $291.24 | 0 |
| 2025-02-12 | $287.98 | $287.98 | $287.98 | $287.98 | $287.98 | 0 |
| 2025-02-11 | $291.71 | $291.71 | $291.71 | $291.71 | $291.71 | 0 |
| 2025-02-10 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
| 2025-02-07 | $290.23 | $290.23 | $290.23 | $290.23 | $290.23 | 0 |
| 2025-02-06 | $293.79 | $293.79 | $293.79 | $293.79 | $293.79 | 0 |
| 2025-02-05 | $293.89 | $293.89 | $293.89 | $293.89 | $293.89 | 0 |
| 2025-02-04 | $290.98 | $290.98 | $290.98 | $290.98 | $290.98 | 0 |
| 2025-02-03 | $286.80 | $286.80 | $286.80 | $286.80 | $286.80 | 0 |
| 2025-01-31 | $291.22 | $291.22 | $291.22 | $291.22 | $291.22 | 0 |
| 2025-01-30 | $293.65 | $293.65 | $293.65 | $293.65 | $293.65 | 0 |
| 2025-01-29 | $290.68 | $290.68 | $290.68 | $290.68 | $290.68 | 0 |
| 2025-01-28 | $291.73 | $291.73 | $291.73 | $291.73 | $291.73 | 0 |
| 2025-01-27 | $292.76 | $292.76 | $292.76 | $292.76 | $292.76 | 0 |
| 2025-01-24 | $292.50 | $292.50 | $292.50 | $292.50 | $292.50 | 0 |
| 2025-01-23 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2025-01-22 | $291.33 | $291.33 | $291.33 | $291.33 | $291.33 | 0 |
| 2025-01-21 | $294.13 | $294.13 | $294.13 | $294.13 | $294.13 | 0 |
| 2025-01-17 | $290.24 | $290.24 | $290.24 | $290.24 | $290.24 | 0 |
| 2025-01-16 | $289.16 | $289.16 | $289.16 | $289.16 | $289.16 | 0 |
| 2025-01-15 | $289.22 | $289.22 | $289.22 | $289.22 | $289.22 | 0 |
| 2025-01-14 | $283.69 | $283.69 | $283.69 | $283.69 | $283.69 | 0 |
| 2025-01-13 | $279.53 | $279.53 | $279.53 | $279.53 | $279.53 | 0 |
| 2025-01-10 | $277.70 | $277.70 | $277.70 | $277.70 | $277.70 | 0 |
| 2025-01-08 | $284.32 | $284.32 | $284.32 | $284.32 | $284.32 | 0 |
| 2025-01-07 | $285.26 | $285.26 | $285.26 | $285.26 | $285.26 | 0 |
| 2025-01-06 | $287.24 | $287.24 | $287.24 | $287.24 | $287.24 | 0 |
| 2025-01-03 | $288.20 | $288.20 | $288.20 | $288.20 | $288.20 | 0 |
| 2025-01-02 | $284.72 | $284.72 | $284.72 | $284.72 | $284.72 | 0 |
| 2024-12-31 | $285.34 | $285.34 | $285.34 | $285.34 | $285.34 | 0 |
| 2024-12-30 | $284.30 | $284.30 | $284.30 | $284.30 | $284.30 | 0 |
| 2024-12-27 | $285.58 | $285.58 | $285.58 | $285.58 | $285.58 | 0 |
| 2024-12-26 | $289.64 | $289.64 | $289.64 | $289.64 | $289.64 | 0 |
| 2024-12-24 | $287.65 | $287.65 | $287.65 | $287.65 | $287.65 | 0 |
| 2024-12-23 | $284.88 | $284.88 | $284.88 | $284.88 | $284.88 | 0 |
| 2024-12-20 | $286.68 | $286.68 | $286.68 | $286.68 | $285.01 | 0 |
| 2024-12-19 | $284.29 | $284.29 | $284.29 | $284.29 | $282.63 | 0 |
| 2024-12-18 | $286.15 | $286.15 | $286.15 | $286.15 | $284.48 | 0 |
| 2024-12-17 | $299.38 | $299.38 | $299.38 | $299.38 | $297.63 | 0 |
| 2024-12-16 | $303.45 | $303.45 | $303.45 | $303.45 | $301.68 | 0 |
| 2024-12-13 | $302.80 | $302.80 | $302.80 | $302.80 | $302.80 | 0 |
| 2024-12-12 | $304.56 | $304.56 | $304.56 | $304.56 | $304.56 | 0 |
| 2024-12-11 | $308.25 | $308.25 | $308.25 | $308.25 | $308.25 | 0 |
| 2024-12-10 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2024-12-09 | $307.80 | $307.80 | $307.80 | $307.80 | $307.80 | 0 |
| 2024-12-06 | $308.33 | $308.33 | $308.33 | $308.33 | $308.33 | 0 |
| 2024-12-05 | $307.77 | $307.77 | $307.77 | $307.77 | $307.77 | 0 |
| 2024-12-04 | $310.90 | $310.90 | $310.90 | $310.90 | $310.90 | 0 |
| 2024-12-03 | $310.56 | $310.56 | $310.56 | $310.56 | $310.56 | 0 |
| 2024-12-02 | $313.34 | $313.34 | $313.34 | $313.34 | $313.34 | 0 |
| 2024-11-29 | $313.12 | $313.12 | $313.12 | $313.12 | $313.12 | 0 |
| 2024-11-27 | $312.87 | $312.87 | $312.87 | $312.87 | $312.87 | 0 |
| 2024-11-26 | $312.24 | $312.24 | $312.24 | $312.24 | $312.24 | 0 |
| 2024-11-25 | $315.05 | $315.05 | $315.05 | $315.05 | $315.05 | 0 |
| 2024-11-22 | $310.33 | $310.33 | $310.33 | $310.33 | $310.33 | 0 |
| 2024-11-21 | $304.84 | $304.84 | $304.84 | $304.84 | $304.84 | 0 |
| 2024-11-20 | $300.42 | $300.42 | $300.42 | $300.42 | $300.42 | 0 |
| 2024-11-19 | $300.73 | $300.73 | $300.73 | $300.73 | $300.73 | 0 |
| 2024-11-18 | $300.24 | $300.24 | $300.24 | $300.24 | $300.24 | 0 |
| 2024-11-15 | $300.15 | $300.15 | $300.15 | $300.15 | $300.15 | 0 |
| 2024-11-14 | $302.89 | $302.89 | $302.89 | $302.89 | $302.89 | 0 |
| 2024-11-13 | $305.81 | $305.81 | $305.81 | $305.81 | $305.81 | 0 |
| 2024-11-12 | $308.41 | $308.41 | $308.41 | $308.41 | $308.41 | 0 |
| 2024-11-11 | $313.97 | $313.97 | $313.97 | $313.97 | $313.97 | 0 |
| 2024-11-08 | $308.99 | $308.99 | $308.99 | $308.99 | $308.99 | 0 |
| 2024-11-07 | $307.27 | $307.27 | $307.27 | $307.27 | $307.27 | 0 |
| 2024-11-06 | $310.72 | $310.72 | $310.72 | $310.72 | $310.72 | 0 |
| 2024-11-05 | $292.26 | $292.26 | $292.26 | $292.26 | $292.26 | 0 |
| 2024-11-04 | $286.87 | $286.87 | $286.87 | $286.87 | $286.87 | 0 |
| 2024-11-01 | $285.73 | $285.73 | $285.73 | $285.73 | $285.73 | 0 |
| 2024-10-31 | $285.59 | $285.59 | $285.59 | $285.59 | $285.59 | 0 |
| 2024-10-30 | $290.08 | $290.08 | $290.08 | $290.08 | $290.08 | 0 |
| 2024-10-29 | $289.83 | $289.83 | $289.83 | $289.83 | $289.83 | 0 |
| 2024-10-28 | $291.05 | $291.05 | $291.05 | $291.05 | $291.05 | 0 |
| 2024-10-25 | $286.07 | $286.07 | $286.07 | $286.07 | $286.07 | 0 |
| 2024-10-24 | $288.17 | $288.17 | $288.17 | $288.17 | $288.17 | 0 |
| 2024-10-23 | $287.43 | $287.43 | $287.43 | $287.43 | $287.43 | 0 |
| 2024-10-22 | $289.01 | $289.01 | $289.01 | $289.01 | $289.01 | 0 |
| 2024-10-21 | $289.53 | $289.53 | $289.53 | $289.53 | $289.53 | 0 |
| 2024-10-18 | $295.73 | $295.73 | $295.73 | $295.73 | $295.73 | 0 |
| 2024-10-17 | $296.27 | $296.27 | $296.27 | $296.27 | $296.27 | 0 |
| 2024-10-16 | $296.58 | $296.58 | $296.58 | $296.58 | $296.58 | 0 |
| 2024-10-15 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2024-10-14 | $290.76 | $290.76 | $290.76 | $290.76 | $290.76 | 0 |
| 2024-10-11 | $289.21 | $289.21 | $289.21 | $289.21 | $289.21 | 0 |
| 2024-10-10 | $283.47 | $283.47 | $283.47 | $283.47 | $283.47 | 0 |
| 2024-10-09 | $284.82 | $284.82 | $284.82 | $284.82 | $284.82 | 0 |
| 2024-10-08 | $283.90 | $283.90 | $283.90 | $283.90 | $283.90 | 0 |
| 2024-10-07 | $284.67 | $284.67 | $284.67 | $284.67 | $284.67 | 0 |
| 2024-10-04 | $286.83 | $286.83 | $286.83 | $286.83 | $286.83 | 0 |
| 2024-10-03 | $283.24 | $283.24 | $283.24 | $283.24 | $283.24 | 0 |
| 2024-10-02 | $284.66 | $284.66 | $284.66 | $284.66 | $284.66 | 0 |
| 2024-10-01 | $285.52 | $285.52 | $285.52 | $285.52 | $285.52 | 0 |
| 2024-09-30 | $290.12 | $290.12 | $290.12 | $290.12 | $290.12 | 0 |
| 2024-09-27 | $289.15 | $289.15 | $289.15 | $289.15 | $289.15 | 0 |
| 2024-09-26 | $287.16 | $287.16 | $287.16 | $287.16 | $287.16 | 0 |
| 2024-09-25 | $287.12 | $287.12 | $287.12 | $287.12 | $285.48 | 0 |
| 2024-09-24 | $291.18 | $291.18 | $291.18 | $291.18 | $289.51 | 0 |
| 2024-09-23 | $291.10 | $291.10 | $291.10 | $291.10 | $289.43 | 0 |
| 2024-09-20 | $291.81 | $291.81 | $291.81 | $291.81 | $291.81 | 0 |
| 2024-09-19 | $296.31 | $296.31 | $296.31 | $296.31 | $296.31 | 0 |
| 2024-09-18 | $290.68 | $290.68 | $290.68 | $290.68 | $290.68 | 0 |
| 2024-09-17 | $290.48 | $290.48 | $290.48 | $290.48 | $290.48 | 0 |
| 2024-09-16 | $288.31 | $288.31 | $288.31 | $288.31 | $288.31 | 0 |
| 2024-09-13 | $286.68 | $286.68 | $286.68 | $286.68 | $286.68 | 0 |
| 2024-09-12 | $279.49 | $279.49 | $279.49 | $279.49 | $279.49 | 0 |
| 2024-09-11 | $276.27 | $276.27 | $276.27 | $276.27 | $276.27 | 0 |
| 2024-09-10 | $276.46 | $276.46 | $276.46 | $276.46 | $276.46 | 0 |
| 2024-09-09 | $276.31 | $276.31 | $276.31 | $276.31 | $276.31 | 0 |
| 2024-09-06 | $276.55 | $276.55 | $276.55 | $276.55 | $276.55 | 0 |
| 2024-09-05 | $281.33 | $281.33 | $281.33 | $281.33 | $281.33 | 0 |
| 2024-09-04 | $282.74 | $282.74 | $282.74 | $282.74 | $282.74 | 0 |
| 2024-09-03 | $283.83 | $283.83 | $283.83 | $283.83 | $283.83 | 0 |
| 2024-08-30 | $291.59 | $291.59 | $291.59 | $291.59 | $291.59 | 0 |
| 2024-08-29 | $289.86 | $289.86 | $289.86 | $289.86 | $289.86 | 0 |
| 2024-08-28 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
| 2024-08-27 | $289.13 | $289.13 | $289.13 | $289.13 | $289.13 | 0 |
| 2024-08-26 | $291.48 | $291.48 | $291.48 | $291.48 | $291.48 | 0 |
| 2024-08-23 | $291.32 | $291.32 | $291.32 | $291.32 | $291.32 | 0 |
| 2024-08-22 | $281.36 | $281.36 | $281.36 | $281.36 | $281.36 | 0 |
| 2024-08-21 | $283.35 | $283.35 | $283.35 | $283.35 | $283.35 | 0 |
| 2024-08-20 | $280.26 | $280.26 | $280.26 | $280.26 | $280.26 | 0 |
| 2024-08-19 | $284.06 | $284.06 | $284.06 | $284.06 | $284.06 | 0 |
| 2024-08-16 | $280.70 | $280.70 | $280.70 | $280.70 | $280.70 | 0 |
| 2024-08-15 | $279.37 | $279.37 | $279.37 | $279.37 | $279.37 | 0 |
| 2024-08-14 | $272.76 | $272.76 | $272.76 | $272.76 | $272.76 | 0 |
| 2024-08-13 | $274.05 | $274.05 | $274.05 | $274.05 | $274.05 | 0 |
| 2024-08-12 | $269.77 | $269.77 | $269.77 | $269.77 | $269.77 | 0 |
| 2024-08-09 | $272.90 | $272.90 | $272.90 | $272.90 | $272.90 | 0 |
| 2024-08-08 | $274.18 | $274.18 | $274.18 | $274.18 | $274.18 | 0 |
| 2024-08-07 | $268.65 | $268.65 | $268.65 | $268.65 | $268.65 | 0 |
| 2024-08-06 | $271.41 | $271.41 | $271.41 | $271.41 | $271.41 | 0 |
| 2024-08-05 | $268.63 | $268.63 | $268.63 | $268.63 | $268.63 | 0 |
| 2024-08-02 | $278.50 | $278.50 | $278.50 | $278.50 | $278.50 | 0 |
| 2024-08-01 | $288.22 | $288.22 | $288.22 | $288.22 | $288.22 | 0 |
| 2024-07-31 | $297.15 | $297.15 | $297.15 | $297.15 | $297.15 | 0 |
| 2024-07-30 | $296.23 | $296.23 | $296.23 | $296.23 | $296.23 | 0 |
| 2024-07-29 | $294.17 | $294.17 | $294.17 | $294.17 | $294.17 | 0 |
| 2024-07-26 | $297.68 | $297.68 | $297.68 | $297.68 | $297.68 | 0 |
| 2024-07-25 | $293.07 | $293.07 | $293.07 | $293.07 | $293.07 | 0 |
| 2024-07-24 | $288.43 | $288.43 | $288.43 | $288.43 | $288.43 | 0 |
| 2024-07-23 | $293.87 | $293.87 | $293.87 | $293.87 | $293.87 | 0 |
| 2024-07-22 | $290.67 | $290.67 | $290.67 | $290.67 | $290.67 | 0 |
| 2024-07-19 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2024-07-18 | $288.05 | $288.05 | $288.05 | $288.05 | $288.05 | 0 |
| 2024-07-17 | $293.17 | $293.17 | $293.17 | $293.17 | $293.17 | 0 |
| 2024-07-16 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2024-07-15 | $282.85 | $282.85 | $282.85 | $282.85 | $282.85 | 0 |
| 2024-07-12 | $277.98 | $277.98 | $277.98 | $277.98 | $277.98 | 0 |
| 2024-07-11 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2024-07-10 | $264.86 | $264.86 | $264.86 | $264.86 | $264.86 | 0 |
| 2024-07-09 | $261.43 | $261.43 | $261.43 | $261.43 | $261.43 | 0 |
| 2024-07-08 | $262.37 | $262.37 | $262.37 | $262.37 | $262.37 | 0 |
| 2024-07-05 | $260.77 | $260.77 | $260.77 | $260.77 | $260.77 | 0 |
| 2024-07-03 | $263.25 | $263.25 | $263.25 | $263.25 | $263.25 | 0 |
| 2024-07-02 | $263.18 | $263.18 | $263.18 | $263.18 | $263.18 | 0 |
| 2024-07-01 | $262.15 | $262.15 | $262.15 | $262.15 | $262.15 | 0 |
| 2024-06-28 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2024-06-27 | $261.86 | $261.86 | $261.86 | $261.86 | $261.86 | 0 |
| 2024-06-26 | $261.40 | $261.40 | $261.40 | $261.40 | $261.40 | 0 |
| 2024-06-25 | $261.59 | $261.59 | $261.59 | $261.59 | $261.59 | 0 |
| 2024-06-24 | $263.89 | $263.89 | $263.89 | $263.89 | $263.89 | 0 |
| 2024-06-21 | $261.50 | $261.50 | $261.50 | $261.50 | $261.50 | 0 |
| 2024-06-20 | $261.31 | $261.31 | $261.31 | $261.31 | $261.31 | 0 |
| 2024-06-18 | $261.74 | $261.74 | $261.74 | $261.74 | $261.74 | 0 |
| 2024-06-17 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2024-06-14 | $259.42 | $259.42 | $259.42 | $259.42 | $259.42 | 0 |
| 2024-06-13 | $263.68 | $263.68 | $263.68 | $263.68 | $263.68 | 0 |
| 2024-06-12 | $266.59 | $266.59 | $266.59 | $266.59 | $266.59 | 0 |
| 2024-06-11 | $262.29 | $262.29 | $262.29 | $262.29 | $262.29 | 0 |
| 2024-06-10 | $263.63 | $263.63 | $263.63 | $263.63 | $263.63 | 0 |
| 2024-06-07 | $263.79 | $263.79 | $263.79 | $263.79 | $263.79 | 0 |
| 2024-06-06 | $266.68 | $266.68 | $266.68 | $266.68 | $266.68 | 0 |
| 2024-06-05 | $268.05 | $268.05 | $268.05 | $268.05 | $268.05 | 0 |
| 2024-06-04 | $265.38 | $265.38 | $265.38 | $265.38 | $265.38 | 0 |
| 2024-06-03 | $269.11 | $269.11 | $269.11 | $269.11 | $269.11 | 0 |
| 2024-05-31 | $270.67 | $270.67 | $270.67 | $270.67 | $270.67 | 0 |
| 2024-05-30 | $267.81 | $267.81 | $267.81 | $267.81 | $267.81 | 0 |
| 2024-05-29 | $264.30 | $264.30 | $264.30 | $264.30 | $264.30 | 0 |
| 2024-05-28 | $268.54 | $268.54 | $268.54 | $268.54 | $268.54 | 0 |
| 2024-05-24 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 0 |
| 2024-05-23 | $267.41 | $267.41 | $267.41 | $267.41 | $267.41 | 0 |
| 2024-05-22 | $272.22 | $272.22 | $272.22 | $272.22 | $272.22 | 0 |
| 2024-05-21 | $274.69 | $274.69 | $274.69 | $274.69 | $274.69 | 0 |
| 2024-05-20 | $274.85 | $274.85 | $274.85 | $274.85 | $274.85 | 0 |
| 2024-05-17 | $275.51 | $275.51 | $275.51 | $275.51 | $275.51 | 0 |
| 2024-05-16 | $275.14 | $275.14 | $275.14 | $275.14 | $275.14 | 0 |
| 2024-05-15 | $276.10 | $276.10 | $276.10 | $276.10 | $276.10 | 0 |
| 2024-05-14 | $274.25 | $274.25 | $274.25 | $274.25 | $274.25 | 0 |
| 2024-05-13 | $271.33 | $271.33 | $271.33 | $271.33 | $271.33 | 0 |
| 2024-05-10 | $271.14 | $271.14 | $271.14 | $271.14 | $271.14 | 0 |
| 2024-05-09 | $272.81 | $272.81 | $272.81 | $272.81 | $272.81 | 0 |
| 2024-05-08 | $269.77 | $269.77 | $269.77 | $269.77 | $269.77 | 0 |
| 2024-05-07 | $270.21 | $270.21 | $270.21 | $270.21 | $270.21 | 0 |
| 2024-05-06 | $270.30 | $270.30 | $270.30 | $270.30 | $270.30 | 0 |
| 2024-05-03 | $267.92 | $267.92 | $267.92 | $267.92 | $267.92 | 0 |
| 2024-05-02 | $265.34 | $265.34 | $265.34 | $265.34 | $265.34 | 0 |
| 2024-05-01 | $260.48 | $260.48 | $260.48 | $260.48 | $260.48 | 0 |
| 2024-04-30 | $258.57 | $258.57 | $258.57 | $258.57 | $258.57 | 0 |
| 2024-04-29 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2024-04-26 | $262.51 | $262.51 | $262.51 | $262.51 | $262.51 | 0 |
| 2024-04-25 | $260.77 | $260.77 | $260.77 | $260.77 | $260.77 | 0 |
| 2024-04-24 | $262.94 | $262.94 | $262.94 | $262.94 | $262.94 | 0 |
| 2024-04-23 | $263.66 | $263.66 | $263.66 | $263.66 | $263.66 | 0 |
| 2024-04-22 | $259.36 | $259.36 | $259.36 | $259.36 | $259.36 | 0 |
| 2024-04-19 | $256.90 | $256.90 | $256.90 | $256.90 | $256.90 | 0 |
| 2024-04-18 | $253.78 | $253.78 | $253.78 | $253.78 | $253.78 | 0 |
| 2024-04-17 | $253.74 | $253.74 | $253.74 | $253.74 | $253.74 | 0 |
| 2024-04-16 | $255.73 | $255.73 | $255.73 | $255.73 | $255.73 | 0 |
| 2024-04-15 | $257.92 | $257.92 | $257.92 | $257.92 | $257.92 | 0 |
| 2024-04-12 | $260.91 | $260.91 | $260.91 | $260.91 | $260.91 | 0 |
| 2024-04-11 | $265.04 | $265.04 | $265.04 | $265.04 | $265.04 | 0 |
| 2024-04-10 | $263.32 | $263.32 | $263.32 | $263.32 | $263.32 | 0 |
| 2024-04-09 | $271.38 | $271.38 | $271.38 | $271.38 | $271.38 | 0 |
| 2024-04-08 | $270.22 | $270.22 | $270.22 | $270.22 | $270.22 | 0 |
| 2024-04-05 | $268.84 | $268.84 | $268.84 | $268.84 | $268.84 | 0 |
| 2024-04-04 | $267.57 | $267.57 | $267.57 | $267.57 | $267.57 | 0 |
| 2024-04-03 | $269.80 | $269.80 | $269.80 | $269.80 | $269.80 | 0 |
| 2024-04-02 | $268.25 | $268.25 | $268.25 | $268.25 | $268.25 | 0 |
| 2024-04-01 | $272.80 | $272.80 | $272.80 | $272.80 | $272.80 | 0 |
| 2024-03-28 | $276.16 | $276.16 | $276.16 | $276.16 | $276.16 | 0 |
| 2024-03-27 | $273.97 | $273.97 | $273.97 | $273.97 | $273.97 | 0 |
| 2024-03-26 | $267.24 | $267.24 | $267.24 | $267.24 | $267.24 | 0 |
| 2024-03-25 | $268.32 | $268.32 | $268.32 | $268.32 | $268.32 | 0 |
| 2024-03-22 | $268.18 | $268.18 | $268.18 | $268.18 | $268.18 | 0 |
| 2024-03-21 | $272.07 | $272.07 | $272.07 | $272.07 | $272.07 | 0 |
| 2024-03-20 | $269.70 | $269.70 | $269.70 | $269.70 | $268.99 | 0 |
| 2024-03-19 | $263.76 | $263.76 | $263.76 | $263.76 | $263.07 | 0 |
| 2024-03-18 | $261.61 | $261.61 | $261.61 | $261.61 | $260.92 | 0 |
| 2024-03-15 | $263.07 | $263.07 | $263.07 | $263.07 | $262.38 | 0 |
| 2024-03-14 | $261.35 | $261.35 | $261.35 | $261.35 | $260.66 | 0 |
| 2024-03-13 | $266.45 | $266.45 | $266.45 | $266.45 | $265.75 | 0 |
| 2024-03-12 | $265.92 | $265.92 | $265.92 | $265.92 | $265.22 | 0 |
| 2024-03-11 | $266.90 | $266.90 | $266.90 | $266.90 | $266.20 | 0 |
| 2024-03-08 | $268.28 | $268.28 | $268.28 | $268.28 | $268.28 | 0 |
| 2024-03-07 | $268.06 | $268.06 | $268.06 | $268.06 | $268.06 | 0 |
| 2024-03-06 | $266.02 | $266.02 | $266.02 | $266.02 | $266.02 | 0 |
| 2024-03-05 | $264.89 | $264.89 | $264.89 | $264.89 | $264.89 | 0 |
| 2024-03-04 | $265.67 | $265.67 | $265.67 | $265.67 | $265.67 | 0 |
| 2024-03-01 | $267.23 | $267.23 | $267.23 | $267.23 | $267.23 | 0 |
| 2024-02-29 | $265.29 | $265.29 | $265.29 | $265.29 | $265.29 | 0 |
| 2024-02-28 | $262.80 | $262.80 | $262.80 | $262.80 | $262.80 | 0 |
| 2024-02-27 | $264.87 | $264.87 | $264.87 | $264.87 | $264.87 | 0 |
| 2024-02-26 | $261.99 | $261.99 | $261.99 | $261.99 | $261.99 | 0 |
| 2024-02-23 | $261.57 | $261.57 | $261.57 | $261.57 | $261.57 | 0 |
| 2024-02-22 | $261.10 | $261.10 | $261.10 | $261.10 | $261.10 | 0 |
| 2024-02-21 | $260.66 | $260.66 | $260.66 | $260.66 | $260.66 | 0 |
| 2024-02-20 | $260.83 | $260.83 | $260.83 | $260.83 | $260.83 | 0 |
| 2024-02-16 | $264.17 | $264.17 | $264.17 | $264.17 | $264.17 | 0 |
| 2024-02-15 | $267.14 | $267.14 | $267.14 | $267.14 | $267.14 | 0 |
| 2024-02-14 | $260.19 | $260.19 | $260.19 | $260.19 | $260.19 | 0 |
| 2024-02-13 | $254.77 | $254.77 | $254.77 | $254.77 | $254.77 | 0 |
| 2024-02-12 | $265.58 | $265.58 | $265.58 | $265.58 | $265.58 | 0 |
| 2024-02-09 | $260.51 | $260.51 | $260.51 | $260.51 | $260.51 | 0 |
| 2024-02-08 | $257.62 | $257.62 | $257.62 | $257.62 | $257.62 | 0 |
| 2024-02-07 | $254.14 | $254.14 | $254.14 | $254.14 | $254.14 | 0 |
| 2024-02-06 | $255.03 | $255.03 | $255.03 | $255.03 | $255.03 | 0 |
| 2024-02-05 | $253.25 | $253.25 | $253.25 | $253.25 | $253.25 | 0 |
| 2024-02-02 | $257.02 | $257.02 | $257.02 | $257.02 | $257.02 | 0 |
| 2024-02-01 | $259.13 | $259.13 | $259.13 | $259.13 | $259.13 | 0 |
| 2024-01-31 | $256.87 | $256.87 | $256.87 | $256.87 | $256.87 | 0 |
| 2024-01-30 | $264.10 | $264.10 | $264.10 | $264.10 | $264.10 | 0 |
| 2024-01-29 | $265.57 | $265.57 | $265.57 | $265.57 | $265.57 | 0 |
| 2024-01-26 | $262.16 | $262.16 | $262.16 | $262.16 | $262.16 | 0 |
| 2024-01-25 | $261.62 | $261.62 | $261.62 | $261.62 | $261.62 | 0 |
| 2024-01-24 | $259.35 | $259.35 | $259.35 | $259.35 | $259.35 | 0 |
| 2024-01-23 | $260.88 | $260.88 | $260.88 | $260.88 | $260.88 | 0 |
| 2024-01-22 | $262.46 | $262.46 | $262.46 | $262.46 | $262.46 | 0 |
| 2024-01-19 | $257.21 | $257.21 | $257.21 | $257.21 | $257.21 | 0 |
| 2024-01-18 | $254.25 | $254.25 | $254.25 | $254.25 | $254.25 | 0 |
| 2024-01-17 | $252.59 | $252.59 | $252.59 | $252.59 | $252.59 | 0 |
| 2024-01-16 | $254.70 | $254.70 | $254.70 | $254.70 | $254.70 | 0 |
| 2024-01-12 | $258.72 | $258.72 | $258.72 | $258.72 | $258.72 | 0 |
| 2024-01-11 | $259.21 | $259.21 | $259.21 | $259.21 | $259.21 | 0 |
| 2024-01-10 | $261.26 | $261.26 | $261.26 | $261.26 | $261.26 | 0 |
| 2024-01-09 | $260.68 | $260.68 | $260.68 | $260.68 | $260.68 | 0 |
| 2024-01-08 | $264.09 | $264.09 | $264.09 | $264.09 | $264.09 | 0 |
| 2024-01-05 | $260.31 | $260.31 | $260.31 | $260.31 | $260.31 | 0 |
| 2024-01-04 | $260.90 | $260.90 | $260.90 | $260.90 | $260.90 | 0 |
| 2024-01-03 | $261.38 | $261.38 | $261.38 | $261.38 | $261.38 | 0 |
| 2024-01-02 | $268.19 | $268.19 | $268.19 | $268.19 | $268.19 | 0 |
| 2023-12-29 | $269.09 | $269.09 | $269.09 | $269.09 | $269.09 | 0 |
| 2023-12-28 | $273.27 | $273.27 | $273.27 | $273.27 | $273.27 | 0 |
| 2023-12-27 | $273.99 | $273.99 | $273.99 | $273.99 | $273.99 | 0 |
| 2023-12-26 | $273.67 | $273.67 | $273.67 | $273.67 | $273.67 | 0 |
| 2023-12-22 | $270.28 | $270.28 | $270.28 | $270.28 | $270.28 | 0 |
| 2023-12-21 | $268.42 | $268.42 | $268.42 | $268.42 | $268.42 | 0 |
| 2023-12-20 | $264.31 | $264.31 | $264.31 | $264.31 | $264.31 | 0 |
| 2023-12-19 | $268.63 | $268.63 | $268.63 | $268.63 | $268.63 | 0 |
| 2023-12-18 | $263.19 | $263.19 | $263.19 | $263.19 | $263.19 | 0 |
| 2023-12-15 | $265.77 | $265.77 | $265.77 | $265.77 | $263.77 | 0 |
| 2023-12-14 | $268.12 | $268.12 | $268.12 | $268.12 | $266.10 | 0 |
| 2023-12-13 | $260.36 | $260.36 | $260.36 | $260.36 | $258.40 | 0 |
| 2023-12-12 | $250.65 | $250.65 | $250.65 | $250.65 | $248.76 | 0 |
| 2023-12-11 | $251.80 | $251.80 | $251.80 | $251.80 | $249.90 | 0 |
| 2023-12-08 | $251.82 | $251.82 | $251.82 | $251.82 | $249.92 | 0 |
| 2023-12-07 | $250.29 | $250.29 | $250.29 | $250.29 | $248.40 | 0 |
| 2023-12-06 | $247.55 | $247.55 | $247.55 | $247.55 | $245.68 | 0 |
| 2023-12-05 | $247.99 | $247.99 | $247.99 | $247.99 | $246.12 | 0 |
| 2023-12-04 | $251.82 | $251.82 | $251.82 | $251.82 | $249.92 | 0 |
| 2023-12-01 | $249.05 | $249.05 | $249.05 | $249.05 | $247.17 | 0 |
| 2023-11-30 | $241.13 | $241.13 | $241.13 | $241.13 | $239.31 | 0 |
| 2023-11-29 | $240.46 | $240.46 | $240.46 | $240.46 | $238.65 | 0 |
| 2023-11-28 | $238.87 | $238.87 | $238.87 | $238.87 | $237.07 | 0 |
| 2023-11-27 | $239.68 | $239.68 | $239.68 | $239.68 | $237.87 | 0 |
| 2023-11-24 | $240.56 | $240.56 | $240.56 | $240.56 | $240.56 | 0 |
| 2023-11-22 | $239.11 | $239.11 | $239.11 | $239.11 | $239.11 | 0 |
| 2023-11-21 | $237.54 | $237.54 | $237.54 | $237.54 | $237.54 | 0 |
| 2023-11-20 | $240.88 | $240.88 | $240.88 | $240.88 | $240.88 | 0 |
| 2023-11-17 | $240.12 | $240.12 | $240.12 | $240.12 | $240.12 | 0 |
| 2023-11-16 | $236.54 | $236.54 | $236.54 | $236.54 | $236.54 | 0 |
| 2023-11-15 | $240.56 | $240.56 | $240.56 | $240.56 | $240.56 | 0 |
| 2023-11-14 | $239.88 | $239.88 | $239.88 | $239.88 | $239.88 | 0 |
| 2023-11-13 | $226.94 | $226.94 | $226.94 | $226.94 | $226.94 | 0 |
| 2023-11-10 | $227.13 | $227.13 | $227.13 | $227.13 | $227.13 | 0 |
| 2023-11-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-11-08 | $228.60 | $228.60 | $228.60 | $228.60 | $228.60 | 0 |
| 2023-11-07 | $230.99 | $230.99 | $230.99 | $230.99 | $230.99 | 0 |
| 2023-11-06 | $232.82 | $232.82 | $232.82 | $232.82 | $232.82 | 0 |
| 2023-11-03 | $236.08 | $236.08 | $236.08 | $236.08 | $236.08 | 0 |
| 2023-11-02 | $229.90 | $229.90 | $229.90 | $229.90 | $229.90 | 0 |
| 2023-11-01 | $222.61 | $222.61 | $222.61 | $222.61 | $222.61 | 0 |
| 2023-10-31 | $221.21 | $221.21 | $221.21 | $221.21 | $221.21 | 0 |
| 2023-10-30 | $219.52 | $219.52 | $219.52 | $219.52 | $219.52 | 0 |
| 2023-10-27 | $217.68 | $217.68 | $217.68 | $217.68 | $217.68 | 0 |
| 2023-10-26 | $220.75 | $220.75 | $220.75 | $220.75 | $220.75 | 0 |
| 2023-10-25 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2023-10-24 | $221.73 | $221.73 | $221.73 | $221.73 | $221.73 | 0 |
| 2023-10-23 | $220.69 | $220.69 | $220.69 | $220.69 | $220.69 | 0 |
| 2023-10-20 | $222.77 | $222.77 | $222.77 | $222.77 | $222.77 | 0 |
| 2023-10-19 | $225.58 | $225.58 | $225.58 | $225.58 | $225.58 | 0 |
| 2023-10-18 | $228.88 | $228.88 | $228.88 | $228.88 | $228.88 | 0 |
| 2023-10-17 | $233.64 | $233.64 | $233.64 | $233.64 | $233.64 | 0 |
| 2023-10-16 | $231.06 | $231.06 | $231.06 | $231.06 | $231.06 | 0 |
| 2023-10-13 | $227.59 | $227.59 | $227.59 | $227.59 | $227.59 | 0 |
| 2023-10-12 | $229.41 | $229.41 | $229.41 | $229.41 | $229.41 | 0 |
| 2023-10-11 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2023-10-10 | $233.54 | $233.54 | $233.54 | $233.54 | $233.54 | 0 |
| 2023-10-09 | $231.06 | $231.06 | $231.06 | $231.06 | $231.06 | 0 |
| 2023-10-06 | $229.15 | $229.15 | $229.15 | $229.15 | $229.15 | 0 |
| 2023-10-05 | $227.95 | $227.95 | $227.95 | $227.95 | $227.95 | 0 |
| 2023-10-04 | $227.24 | $227.24 | $227.24 | $227.24 | $227.24 | 0 |
| 2023-10-03 | $227.16 | $227.16 | $227.16 | $227.16 | $227.16 | 0 |
| 2023-10-02 | $230.87 | $230.87 | $230.87 | $230.87 | $230.87 | 0 |
| 2023-09-29 | $235.22 | $235.22 | $235.22 | $235.22 | $235.22 | 0 |
| 2023-09-28 | $236.17 | $236.17 | $236.17 | $236.17 | $236.17 | 0 |
| 2023-09-27 | $234.15 | $234.15 | $234.15 | $234.15 | $234.15 | 0 |
| 2023-09-26 | $232.12 | $232.12 | $232.12 | $232.12 | $232.12 | 0 |
| 2023-09-25 | $235.51 | $235.51 | $235.51 | $235.51 | $235.51 | 0 |
| 2023-09-22 | $234.01 | $234.01 | $234.01 | $234.01 | $234.01 | 0 |
| 2023-09-21 | $234.92 | $234.92 | $234.92 | $234.92 | $234.92 | 0 |
| 2023-09-20 | $238.32 | $238.32 | $238.32 | $238.32 | $238.32 | 0 |
| 2023-09-19 | $241.90 | $241.90 | $241.90 | $241.90 | $240.28 | 0 |
| 2023-09-18 | $242.74 | $242.74 | $242.74 | $242.74 | $241.11 | 0 |
| 2023-09-15 | $244.63 | $244.63 | $244.63 | $244.63 | $242.99 | 0 |
| 2023-09-14 | $246.90 | $246.90 | $246.90 | $246.90 | $245.24 | 0 |
| 2023-09-13 | $242.68 | $242.68 | $242.68 | $242.68 | $241.05 | 0 |
| 2023-09-12 | $244.58 | $244.58 | $244.58 | $244.58 | $242.94 | 0 |
| 2023-09-11 | $243.98 | $243.98 | $243.98 | $243.98 | $242.34 | 0 |
| 2023-09-08 | $243.71 | $243.71 | $243.71 | $243.71 | $242.08 | 0 |
| 2023-09-07 | $243.73 | $243.73 | $243.73 | $243.73 | $242.10 | 0 |
| 2023-09-06 | $246.02 | $246.02 | $246.02 | $246.02 | $244.37 | 0 |
| 2023-09-05 | $247.35 | $247.35 | $247.35 | $247.35 | $247.35 | 0 |
| 2023-09-01 | $253.31 | $253.31 | $253.31 | $253.31 | $253.31 | 0 |
| 2023-08-31 | $249.83 | $249.83 | $249.83 | $249.83 | $249.83 | 0 |
| 2023-08-30 | $250.24 | $250.24 | $250.24 | $250.24 | $250.24 | 0 |
| 2023-08-29 | $249.76 | $249.76 | $249.76 | $249.76 | $249.76 | 0 |
| 2023-08-28 | $246.76 | $246.76 | $246.76 | $246.76 | $246.76 | 0 |
| 2023-08-25 | $244.23 | $244.23 | $244.23 | $244.23 | $244.23 | 0 |
| 2023-08-24 | $243.78 | $243.78 | $243.78 | $243.78 | $243.78 | 0 |
| 2023-08-23 | $246.14 | $246.14 | $246.14 | $246.14 | $246.14 | 0 |
| 2023-08-22 | $243.69 | $243.69 | $243.69 | $243.69 | $243.69 | 0 |
| 2023-08-21 | $245.27 | $245.27 | $245.27 | $245.27 | $245.27 | 0 |
| 2023-08-18 | $246.47 | $246.47 | $246.47 | $246.47 | $246.47 | 0 |
| 2023-08-17 | $245.60 | $245.60 | $245.60 | $245.60 | $245.60 | 0 |
| 2023-08-16 | $247.41 | $247.41 | $247.41 | $247.41 | $247.41 | 0 |
| 2023-08-15 | $250.26 | $250.26 | $250.26 | $250.26 | $250.26 | 0 |
| 2023-08-14 | $254.16 | $254.16 | $254.16 | $254.16 | $254.16 | 0 |
| 2023-08-11 | $255.64 | $255.64 | $255.64 | $255.64 | $255.64 | 0 |
| 2023-08-10 | $255.15 | $255.15 | $255.15 | $255.15 | $255.15 | 0 |
| 2023-08-09 | $256.76 | $256.76 | $256.76 | $256.76 | $256.76 | 0 |
| 2023-08-08 | $258.18 | $258.18 | $258.18 | $258.18 | $258.18 | 0 |
| 2023-08-07 | $259.42 | $259.42 | $259.42 | $259.42 | $259.42 | 0 |
| 2023-08-04 | $258.34 | $258.34 | $258.34 | $258.34 | $258.34 | 0 |
| 2023-08-03 | $258.15 | $258.15 | $258.15 | $258.15 | $258.15 | 0 |
| 2023-08-02 | $258.64 | $258.64 | $258.64 | $258.64 | $258.64 | 0 |
| 2023-08-01 | $261.49 | $261.49 | $261.49 | $261.49 | $261.49 | 0 |
| 2023-07-31 | $262.44 | $262.44 | $262.44 | $262.44 | $262.44 | 0 |
| 2023-07-28 | $259.95 | $259.95 | $259.95 | $259.95 | $259.95 | 0 |
| 2023-07-27 | $256.43 | $256.43 | $256.43 | $256.43 | $256.43 | 0 |
| 2023-07-26 | $259.88 | $259.88 | $259.88 | $259.88 | $259.88 | 0 |
| 2023-07-25 | $256.72 | $256.72 | $256.72 | $256.72 | $256.72 | 0 |
| 2023-07-24 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
| 2023-07-21 | $255.76 | $255.76 | $255.76 | $255.76 | $255.76 | 0 |
| 2023-07-20 | $256.95 | $256.95 | $256.95 | $256.95 | $256.95 | 0 |
| 2023-07-19 | $258.88 | $258.88 | $258.88 | $258.88 | $258.88 | 0 |
| 2023-07-18 | $256.34 | $256.34 | $256.34 | $256.34 | $256.34 | 0 |
| 2023-07-17 | $252.27 | $252.27 | $252.27 | $252.27 | $252.27 | 0 |
| 2023-07-14 | $249.99 | $249.99 | $249.99 | $249.99 | $249.99 | 0 |
| 2023-07-13 | $253.31 | $253.31 | $253.31 | $253.31 | $253.31 | 0 |
| 2023-07-12 | $251.28 | $251.28 | $251.28 | $251.28 | $251.28 | 0 |
| 2023-07-11 | $248.33 | $248.33 | $248.33 | $248.33 | $248.33 | 0 |
| 2023-07-10 | $245.60 | $245.60 | $245.60 | $245.60 | $245.60 | 0 |
| 2023-07-07 | $242.29 | $242.29 | $242.29 | $242.29 | $242.29 | 0 |
| 2023-07-06 | $238.60 | $238.60 | $238.60 | $238.60 | $238.60 | 0 |
| 2023-07-05 | $243.02 | $243.02 | $243.02 | $243.02 | $243.02 | 0 |
| 2023-07-03 | $245.89 | $245.89 | $245.89 | $245.89 | $245.89 | 0 |
| 2023-06-30 | $244.01 | $244.01 | $244.01 | $244.01 | $244.01 | 0 |
| 2023-06-29 | $243.89 | $243.89 | $243.89 | $243.89 | $243.89 | 0 |
| 2023-06-28 | $240.53 | $240.53 | $240.53 | $240.53 | $240.53 | 0 |
| 2023-06-27 | $239.70 | $239.70 | $239.70 | $239.70 | $239.70 | 0 |
| 2023-06-26 | $236.18 | $236.18 | $236.18 | $236.18 | $236.18 | 0 |
| 2023-06-23 | $235.12 | $235.12 | $235.12 | $235.12 | $235.12 | 0 |
| 2023-06-22 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 0 |
| 2023-06-21 | $241.97 | $241.97 | $241.97 | $241.97 | $241.97 | 0 |
| 2023-06-20 | $242.74 | $242.74 | $242.74 | $242.74 | $242.74 | 0 |
| 2023-06-16 | $244.33 | $244.33 | $244.33 | $244.33 | $244.33 | 0 |
| 2023-06-15 | $246.17 | $246.17 | $246.17 | $246.17 | $246.17 | 0 |
| 2023-06-14 | $244.10 | $244.10 | $244.10 | $244.10 | $244.10 | 0 |
| 2023-06-13 | $247.06 | $247.06 | $247.06 | $247.06 | $247.06 | 0 |
| 2023-06-12 | $243.96 | $243.96 | $243.96 | $243.96 | $243.96 | 0 |
| 2023-06-09 | $243.56 | $243.56 | $243.56 | $243.56 | $243.56 | 0 |
| 2023-06-08 | $245.72 | $245.72 | $245.72 | $245.72 | $245.72 | 0 |
| 2023-06-07 | $247.45 | $247.45 | $247.45 | $247.45 | $247.45 | 0 |
| 2023-06-06 | $241.96 | $241.96 | $241.96 | $241.96 | $241.96 | 0 |
| 2023-06-05 | $234.71 | $234.71 | $234.71 | $234.71 | $234.71 | 0 |
| 2023-06-02 | $238.68 | $238.68 | $238.68 | $238.68 | $238.68 | 0 |
| 2023-06-01 | $229.23 | $229.23 | $229.23 | $229.23 | $229.23 | 0 |
| 2023-05-31 | $227.06 | $227.06 | $227.06 | $227.06 | $227.06 | 0 |
| 2023-05-30 | $229.88 | $229.88 | $229.88 | $229.88 | $229.88 | 0 |
| 2023-05-26 | $230.41 | $230.41 | $230.41 | $230.41 | $230.41 | 0 |
| 2023-05-25 | $228.08 | $228.08 | $228.08 | $228.08 | $228.08 | 0 |
| 2023-05-24 | $230.18 | $230.18 | $230.18 | $230.18 | $230.18 | 0 |
| 2023-05-23 | $233.42 | $233.42 | $233.42 | $233.42 | $233.42 | 0 |
| 2023-05-22 | $233.34 | $233.34 | $233.34 | $233.34 | $233.34 | 0 |
| 2023-05-19 | $230.29 | $230.29 | $230.29 | $230.29 | $230.29 | 0 |
| 2023-05-18 | $232.27 | $232.27 | $232.27 | $232.27 | $232.27 | 0 |
| 2023-05-17 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2023-05-16 | $224.88 | $224.88 | $224.88 | $224.88 | $224.88 | 0 |
| 2023-05-15 | $228.38 | $228.38 | $228.38 | $228.38 | $228.38 | 0 |
| 2023-05-12 | $225.73 | $225.73 | $225.73 | $225.73 | $225.73 | 0 |
| 2023-05-11 | $226.15 | $226.15 | $226.15 | $226.15 | $226.15 | 0 |
| 2023-05-10 | $227.83 | $227.83 | $227.83 | $227.83 | $227.83 | 0 |
| 2023-05-09 | $227.17 | $227.17 | $227.17 | $227.17 | $227.17 | 0 |
| 2023-05-08 | $227.77 | $227.77 | $227.77 | $227.77 | $227.77 | 0 |
| 2023-05-05 | $228.88 | $228.88 | $228.88 | $228.88 | $228.88 | 0 |
| 2023-05-04 | $223.15 | $223.15 | $223.15 | $223.15 | $223.15 | 0 |
| 2023-05-03 | $225.67 | $225.67 | $225.67 | $225.67 | $225.67 | 0 |
| 2023-05-02 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2023-05-01 | $230.88 | $230.88 | $230.88 | $230.88 | $230.88 | 0 |
| 2023-04-28 | $231.62 | $231.62 | $231.62 | $231.62 | $231.62 | 0 |
| 2023-04-27 | $229.29 | $229.29 | $229.29 | $229.29 | $229.29 | 0 |
| 2023-04-26 | $225.86 | $225.86 | $225.86 | $225.86 | $225.86 | 0 |
| 2023-04-25 | $227.96 | $227.96 | $227.96 | $227.96 | $227.96 | 0 |
| 2023-04-24 | $233.55 | $233.55 | $233.55 | $233.55 | $233.55 | 0 |
| 2023-04-21 | $233.97 | $233.97 | $233.97 | $233.97 | $233.97 | 0 |
| 2023-04-20 | $234.47 | $234.47 | $234.47 | $234.47 | $234.47 | 0 |
| 2023-04-19 | $236.23 | $236.23 | $236.23 | $236.23 | $236.23 | 0 |
| 2023-04-18 | $234.85 | $234.85 | $234.85 | $234.85 | $234.85 | 0 |
| 2023-04-17 | $236.53 | $236.53 | $236.53 | $236.53 | $236.53 | 0 |
| 2023-04-14 | $233.55 | $233.55 | $233.55 | $233.55 | $233.55 | 0 |
| 2023-04-13 | $236.09 | $236.09 | $236.09 | $236.09 | $236.09 | 0 |
| 2023-04-12 | $233.37 | $233.37 | $233.37 | $233.37 | $233.37 | 0 |
| 2023-04-11 | $235.07 | $235.07 | $235.07 | $235.07 | $235.07 | 0 |
| 2023-04-10 | $233.41 | $233.41 | $233.41 | $233.41 | $233.41 | 0 |
| 2023-04-06 | $231.38 | $231.38 | $231.38 | $231.38 | $231.38 | 0 |
| 2023-04-05 | $230.83 | $230.83 | $230.83 | $230.83 | $230.83 | 0 |
| 2023-04-04 | $232.48 | $232.48 | $232.48 | $232.48 | $232.48 | 0 |
| 2023-04-03 | $237.03 | $237.03 | $237.03 | $237.03 | $237.03 | 0 |
| 2023-03-31 | $237.54 | $237.54 | $237.54 | $237.54 | $237.54 | 0 |
| 2023-03-30 | $233.12 | $233.12 | $233.12 | $233.12 | $233.12 | 0 |
| 2023-03-29 | $233.85 | $233.85 | $233.85 | $233.85 | $233.85 | 0 |
| 2023-03-28 | $231.53 | $231.53 | $231.53 | $231.53 | $231.53 | 0 |
| 2023-03-27 | $231.41 | $231.41 | $231.41 | $231.41 | $231.41 | 0 |
| 2023-03-24 | $229.17 | $229.17 | $229.17 | $229.17 | $229.17 | 0 |
| 2023-03-23 | $226.28 | $226.28 | $226.28 | $226.28 | $226.28 | 0 |
| 2023-03-22 | $228.12 | $228.12 | $228.12 | $228.12 | $228.12 | 0 |
| 2023-03-21 | $236.30 | $236.30 | $236.30 | $236.30 | $236.30 | 0 |
| 2023-03-20 | $231.65 | $231.65 | $231.65 | $231.65 | $231.65 | 0 |
| 2023-03-17 | $229.35 | $229.35 | $229.35 | $229.35 | $229.35 | 0 |
| 2023-03-16 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-03-15 | $233.05 | $233.05 | $233.05 | $233.05 | $233.05 | 0 |
| 2023-03-14 | $237.07 | $237.07 | $237.07 | $237.07 | $237.07 | 0 |
| 2023-03-13 | $233.07 | $233.07 | $233.07 | $233.07 | $233.07 | 0 |
| 2023-03-10 | $238.48 | $238.48 | $238.48 | $238.48 | $238.48 | 0 |
| 2023-03-09 | $245.05 | $245.05 | $245.05 | $245.05 | $245.05 | 0 |
| 2023-03-08 | $252.93 | $252.93 | $252.93 | $252.93 | $252.93 | 0 |
| 2023-03-07 | $252.73 | $252.73 | $252.73 | $252.73 | $252.73 | 0 |
| 2023-03-06 | $255.85 | $255.85 | $255.85 | $255.85 | $255.85 | 0 |
| 2023-03-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-03-02 | $256.91 | $256.91 | $256.91 | $256.91 | $256.91 | 0 |
| 2023-03-01 | $256.41 | $256.41 | $256.41 | $256.41 | $256.41 | 0 |
| 2023-02-28 | $256.90 | $256.90 | $256.90 | $256.90 | $256.90 | 0 |
| 2023-02-27 | $256.99 | $256.99 | $256.99 | $256.99 | $256.99 | 0 |
| 2023-02-24 | $256.52 | $256.52 | $256.52 | $256.52 | $256.52 | 0 |
| 2023-02-23 | $258.96 | $258.96 | $258.96 | $258.96 | $258.96 | 0 |
| 2023-02-22 | $257.50 | $257.50 | $257.50 | $257.50 | $257.50 | 0 |
| 2023-02-21 | $256.76 | $256.76 | $256.76 | $256.76 | $256.76 | 0 |
| 2023-02-17 | $264.36 | $264.36 | $264.36 | $264.36 | $264.36 | 0 |
| 2023-02-16 | $263.64 | $263.64 | $263.64 | $263.64 | $263.64 | 0 |
| 2023-02-15 | $265.72 | $265.72 | $265.72 | $265.72 | $265.72 | 0 |
| 2023-02-14 | $263.11 | $263.11 | $263.11 | $263.11 | $263.11 | 0 |
| 2023-02-13 | $263.77 | $263.77 | $263.77 | $263.77 | $263.77 | 0 |
| 2023-02-10 | $260.94 | $260.94 | $260.94 | $260.94 | $260.94 | 0 |
| 2023-02-09 | $260.07 | $260.07 | $260.07 | $260.07 | $260.07 | 0 |
| 2023-02-08 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2023-02-07 | $267.98 | $267.98 | $267.98 | $267.98 | $267.98 | 0 |
| 2023-02-06 | $266.47 | $266.47 | $266.47 | $266.47 | $266.47 | 0 |
| 2023-02-03 | $270.20 | $270.20 | $270.20 | $270.20 | $270.20 | 0 |
| 2023-02-02 | $271.53 | $271.53 | $271.53 | $271.53 | $271.53 | 0 |
| 2023-02-01 | $266.04 | $266.04 | $266.04 | $266.04 | $266.04 | 0 |
| 2023-01-31 | $262.93 | $262.93 | $262.93 | $262.93 | $262.93 | 0 |
| 2023-01-30 | $256.40 | $256.40 | $256.40 | $256.40 | $256.40 | 0 |
| 2023-01-27 | $259.34 | $259.34 | $259.34 | $259.34 | $259.34 | 0 |
| 2023-01-26 | $258.13 | $258.13 | $258.13 | $258.13 | $258.13 | 0 |
| 2023-01-25 | $256.52 | $256.52 | $256.52 | $256.52 | $256.52 | 0 |
| 2023-01-24 | $255.57 | $255.57 | $255.57 | $255.57 | $255.57 | 0 |
| 2023-01-23 | $256.07 | $256.07 | $256.07 | $256.07 | $256.07 | 0 |
| 2023-01-20 | $253.75 | $253.75 | $253.75 | $253.75 | $253.75 | 0 |
| 2023-01-19 | $249.55 | $249.55 | $249.55 | $249.55 | $249.55 | 0 |
| 2023-01-18 | $251.26 | $251.26 | $251.26 | $251.26 | $251.26 | 0 |
| 2023-01-17 | $255.81 | $255.81 | $255.81 | $255.81 | $255.81 | 0 |
| 2023-01-13 | $256.42 | $256.42 | $256.42 | $256.42 | $256.42 | 0 |
| 2023-01-12 | $255.39 | $255.39 | $255.39 | $255.39 | $255.39 | 0 |
| 2023-01-11 | $251.07 | $251.07 | $251.07 | $251.07 | $251.07 | 0 |
| 2023-01-10 | $248.07 | $248.07 | $248.07 | $248.07 | $248.07 | 0 |
| 2023-01-09 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-01-06 | $245.32 | $245.32 | $245.32 | $245.32 | $245.32 | 0 |
| 2023-01-05 | $239.98 | $239.98 | $239.98 | $239.98 | $239.98 | 0 |
| 2023-01-04 | $242.22 | $242.22 | $242.22 | $242.22 | $242.22 | 0 |
| 2023-01-03 | $239.08 | $239.08 | $239.08 | $239.08 | $239.08 | 0 |
| 2022-12-30 | $239.94 | $239.94 | $239.94 | $239.94 | $239.94 | 0 |
| 2022-12-29 | $240.82 | $240.82 | $240.82 | $240.82 | $240.82 | 0 |
| 2022-12-28 | $235.10 | $235.10 | $235.10 | $235.10 | $235.10 | 0 |
| 2022-12-27 | $239.06 | $239.06 | $239.06 | $239.06 | $239.06 | 0 |
| 2022-12-23 | $239.84 | $239.84 | $239.84 | $239.84 | $239.84 | 0 |
| 2022-12-22 | $238.46 | $238.46 | $238.46 | $238.46 | $238.46 | 0 |
| 2022-12-21 | $241.12 | $241.12 | $241.12 | $241.12 | $241.12 | 0 |
| 2022-12-20 | $237.50 | $237.50 | $237.50 | $237.50 | $237.50 | 0 |
| 2022-12-19 | $236.64 | $236.64 | $236.64 | $236.64 | $236.64 | 0 |
| 2022-12-16 | $239.33 | $239.33 | $239.33 | $239.33 | $239.33 | 0 |
| 2022-12-15 | $240.94 | $240.94 | $240.94 | $240.94 | $240.94 | 0 |
| 2022-12-14 | $246.46 | $246.46 | $246.46 | $246.46 | $246.46 | 0 |
| 2022-12-13 | $250.18 | $250.18 | $250.18 | $250.18 | $248.12 | 0 |
| 2022-12-12 | $249.43 | $249.43 | $249.43 | $249.43 | $247.37 | 0 |
| 2022-12-09 | $247.09 | $247.09 | $247.09 | $247.09 | $245.05 | 0 |
| 2022-12-08 | $249.58 | $249.58 | $249.58 | $249.58 | $247.52 | 0 |
| 2022-12-07 | $248.45 | $248.45 | $248.45 | $248.45 | $246.40 | 0 |
| 2022-12-06 | $249.50 | $249.50 | $249.50 | $249.50 | $247.44 | 0 |
| 2022-12-05 | $252.06 | $252.06 | $252.06 | $252.06 | $249.98 | 0 |
| 2022-12-02 | $259.21 | $259.21 | $259.21 | $259.21 | $257.07 | 0 |
| 2022-12-01 | $257.90 | $257.90 | $257.90 | $257.90 | $255.77 | 0 |
| 2022-11-30 | $258.93 | $258.93 | $258.93 | $258.93 | $256.79 | 0 |
| 2022-11-29 | $252.88 | $252.88 | $252.88 | $252.88 | $250.79 | 0 |
| 2022-11-28 | $251.30 | $251.30 | $251.30 | $251.30 | $249.23 | 0 |
| 2022-11-25 | $256.64 | $256.64 | $256.64 | $256.64 | $254.52 | 0 |
| 2022-11-23 | $255.56 | $255.56 | $255.56 | $255.56 | $253.45 | 0 |
| 2022-11-22 | $255.71 | $255.71 | $255.71 | $255.71 | $253.60 | 0 |
| 2022-11-21 | $252.89 | $252.89 | $252.89 | $252.89 | $250.80 | 0 |
| 2022-11-18 | $253.48 | $253.48 | $253.48 | $253.48 | $251.39 | 0 |
| 2022-11-17 | $252.04 | $252.04 | $252.04 | $252.04 | $249.96 | 0 |
| 2022-11-16 | $253.45 | $253.45 | $253.45 | $253.45 | $251.36 | 0 |
| 2022-11-15 | $258.30 | $258.30 | $258.30 | $258.30 | $256.17 | 0 |
| 2022-11-14 | $255.25 | $255.25 | $255.25 | $255.25 | $253.14 | 0 |
| 2022-11-11 | $258.13 | $258.13 | $258.13 | $258.13 | $256.00 | 0 |
| 2022-11-10 | $256.72 | $256.72 | $256.72 | $256.72 | $254.60 | 0 |
| 2022-11-09 | $242.67 | $242.67 | $242.67 | $242.67 | $240.67 | 0 |
| 2022-11-08 | $248.11 | $248.11 | $248.11 | $248.11 | $246.06 | 0 |
| 2022-11-07 | $248.57 | $248.57 | $248.57 | $248.57 | $246.52 | 0 |
| 2022-11-04 | $247.24 | $247.24 | $247.24 | $247.24 | $245.20 | 0 |
| 2022-11-03 | $242.93 | $242.93 | $242.93 | $242.93 | $240.93 | 0 |
| 2022-11-02 | $244.21 | $244.21 | $244.21 | $244.21 | $242.19 | 0 |
| 2022-11-01 | $251.85 | $251.85 | $251.85 | $251.85 | $249.77 | 0 |
| 2022-10-31 | $251.24 | $251.24 | $251.24 | $251.24 | $249.17 | 0 |
| 2022-10-28 | $251.27 | $251.27 | $251.27 | $251.27 | $249.20 | 0 |
| 2022-10-27 | $245.59 | $245.59 | $245.59 | $245.59 | $243.56 | 0 |
| 2022-10-26 | $244.43 | $244.43 | $244.43 | $244.43 | $242.41 | 0 |
| 2022-10-25 | $243.43 | $243.43 | $243.43 | $243.43 | $241.42 | 0 |
| 2022-10-24 | $237.73 | $237.73 | $237.73 | $237.73 | $235.77 | 0 |
| 2022-10-21 | $236.45 | $236.45 | $236.45 | $236.45 | $234.50 | 0 |
| 2022-10-20 | $231.16 | $231.16 | $231.16 | $231.16 | $229.25 | 0 |
| 2022-10-19 | $234.57 | $234.57 | $234.57 | $234.57 | $232.63 | 0 |
| 2022-10-18 | $238.25 | $238.25 | $238.25 | $238.25 | $236.28 | 0 |
| 2022-10-17 | $235.54 | $235.54 | $235.54 | $235.54 | $233.60 | 0 |
| 2022-10-14 | $228.85 | $228.85 | $228.85 | $228.85 | $226.96 | 0 |
| 2022-10-13 | $234.10 | $234.10 | $234.10 | $234.10 | $232.17 | 0 |
| 2022-10-12 | $227.68 | $227.68 | $227.68 | $227.68 | $225.80 | 0 |
| 2022-10-11 | $228.28 | $228.28 | $228.28 | $228.28 | $226.40 | 0 |
| 2022-10-10 | $227.31 | $227.31 | $227.31 | $227.31 | $225.43 | 0 |
| 2022-10-07 | $228.10 | $228.10 | $228.10 | $228.10 | $226.22 | 0 |
| 2022-10-06 | $233.91 | $233.91 | $233.91 | $233.91 | $231.98 | 0 |
| 2022-10-05 | $235.54 | $235.54 | $235.54 | $235.54 | $233.60 | 0 |
| 2022-10-04 | $237.82 | $237.82 | $237.82 | $237.82 | $235.86 | 0 |
| 2022-10-03 | $228.68 | $228.68 | $228.68 | $228.68 | $226.79 | 0 |
| 2022-09-30 | $223.15 | $223.15 | $223.15 | $223.15 | $221.31 | 0 |
| 2022-09-29 | $224.44 | $224.44 | $224.44 | $224.44 | $222.59 | 0 |
| 2022-09-28 | $230.47 | $230.47 | $230.47 | $230.47 | $228.57 | 0 |
| 2022-09-27 | $224.24 | $224.24 | $224.24 | $224.24 | $222.39 | 0 |
| 2022-09-26 | $225.96 | $225.96 | $225.96 | $225.96 | $222.68 | 0 |
| 2022-09-23 | $229.79 | $229.79 | $229.79 | $229.79 | $226.45 | 0 |
| 2022-09-22 | $235.52 | $235.52 | $235.52 | $235.52 | $232.10 | 0 |
| 2022-09-21 | $240.37 | $240.37 | $240.37 | $240.37 | $236.88 | 0 |
| 2022-09-20 | $243.98 | $243.98 | $243.98 | $243.98 | $240.44 | 0 |
| 2022-09-19 | $247.18 | $247.18 | $247.18 | $247.18 | $243.59 | 0 |
| 2022-09-16 | $244.69 | $244.69 | $244.69 | $244.69 | $241.14 | 0 |
| 2022-09-15 | $247.31 | $247.31 | $247.31 | $247.31 | $243.72 | 0 |
| 2022-09-14 | $248.33 | $248.33 | $248.33 | $248.33 | $244.72 | 0 |
| 2022-09-13 | $248.03 | $248.03 | $248.03 | $248.03 | $244.43 | 0 |
| 2022-09-12 | $257.87 | $257.87 | $257.87 | $257.87 | $254.13 | 0 |
| 2022-09-09 | $254.57 | $254.57 | $254.57 | $254.57 | $254.57 | 0 |
| 2022-09-08 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
| 2022-09-07 | $248.20 | $248.20 | $248.20 | $248.20 | $248.20 | 0 |
| 2022-09-06 | $243.38 | $243.38 | $243.38 | $243.38 | $243.38 | 0 |
| 2022-09-02 | $246.15 | $246.15 | $246.15 | $246.15 | $246.15 | 0 |
| 2022-09-01 | $247.89 | $247.89 | $247.89 | $247.89 | $247.89 | 0 |
| 2022-08-31 | $250.05 | $250.05 | $250.05 | $250.05 | $250.05 | 0 |
| 2022-08-30 | $251.91 | $251.91 | $251.91 | $251.91 | $251.91 | 0 |
| 2022-08-29 | $255.52 | $255.52 | $255.52 | $255.52 | $255.52 | 0 |
| 2022-08-26 | $257.97 | $257.97 | $257.97 | $257.97 | $257.97 | 0 |
| 2022-08-25 | $266.02 | $266.02 | $266.02 | $266.02 | $266.02 | 0 |
| 2022-08-24 | $262.12 | $262.12 | $262.12 | $262.12 | $262.12 | 0 |
| 2022-08-23 | $260.70 | $260.70 | $260.70 | $260.70 | $260.70 | 0 |
| 2022-08-22 | $260.60 | $260.60 | $260.60 | $260.60 | $260.60 | 0 |
| 2022-08-19 | $266.67 | $266.67 | $266.67 | $266.67 | $266.67 | 0 |
| 2022-08-18 | $272.23 | $272.23 | $272.23 | $272.23 | $272.23 | 0 |
| 2022-08-17 | $271.05 | $271.05 | $271.05 | $271.05 | $271.05 | 0 |
| 2022-08-16 | $275.52 | $275.52 | $275.52 | $275.52 | $275.52 | 0 |
| 2022-08-15 | $274.76 | $274.76 | $274.76 | $274.76 | $274.76 | 0 |
| 2022-08-12 | $274.15 | $274.15 | $274.15 | $274.15 | $274.15 | 0 |
| 2022-08-11 | $268.61 | $268.61 | $268.61 | $268.61 | $268.61 | 0 |
| 2022-08-10 | $267.13 | $267.13 | $267.13 | $267.13 | $267.13 | 0 |
| 2022-08-09 | $260.66 | $260.66 | $260.66 | $260.66 | $260.66 | 0 |
| 2022-08-08 | $263.11 | $263.11 | $263.11 | $263.11 | $263.11 | 0 |
| 2022-08-05 | $260.62 | $260.62 | $260.62 | $260.62 | $260.62 | 0 |
| 2022-08-04 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2022-08-03 | $259.68 | $259.68 | $259.68 | $259.68 | $259.68 | 0 |
| 2022-08-02 | $256.72 | $256.72 | $256.72 | $256.72 | $256.72 | 0 |
| 2022-08-01 | $258.04 | $258.04 | $258.04 | $258.04 | $258.04 | 0 |
| 2022-07-29 | $258.17 | $258.17 | $258.17 | $258.17 | $258.17 | 0 |
| 2022-07-28 | $256.58 | $256.58 | $256.58 | $256.58 | $256.58 | 0 |
| 2022-07-27 | $253.70 | $253.70 | $253.70 | $253.70 | $253.70 | 0 |
| 2022-07-26 | $248.23 | $248.23 | $248.23 | $248.23 | $248.23 | 0 |
| 2022-07-25 | $249.46 | $249.46 | $249.46 | $249.46 | $249.46 | 0 |
| 2022-07-22 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-07-21 | $250.63 | $250.63 | $250.63 | $250.63 | $250.63 | 0 |
| 2022-07-20 | $250.40 | $250.40 | $250.40 | $250.40 | $250.40 | 0 |
| 2022-07-19 | $247.28 | $247.28 | $247.28 | $247.28 | $247.28 | 0 |
| 2022-07-18 | $239.16 | $239.16 | $239.16 | $239.16 | $239.16 | 0 |
| 2022-07-15 | $239.33 | $239.33 | $239.33 | $239.33 | $239.33 | 0 |
| 2022-07-14 | $234.02 | $234.02 | $234.02 | $234.02 | $234.02 | 0 |
| 2022-07-13 | $236.97 | $236.97 | $236.97 | $236.97 | $236.97 | 0 |
| 2022-07-12 | $237.62 | $237.62 | $237.62 | $237.62 | $237.62 | 0 |
| 2022-07-11 | $237.02 | $237.02 | $237.02 | $237.02 | $237.02 | 0 |
| 2022-07-08 | $241.27 | $241.27 | $241.27 | $241.27 | $241.27 | 0 |
| 2022-07-07 | $241.68 | $241.68 | $241.68 | $241.68 | $241.68 | 0 |
| 2022-07-06 | $237.27 | $237.27 | $237.27 | $237.27 | $237.27 | 0 |
| 2022-07-05 | $239.60 | $239.60 | $239.60 | $239.60 | $239.60 | 0 |
| 2022-07-01 | $238.92 | $238.92 | $238.92 | $238.92 | $238.92 | 0 |
| 2022-06-30 | $235.38 | $235.38 | $235.38 | $235.38 | $235.38 | 0 |
| 2022-06-29 | $236.53 | $236.53 | $236.53 | $236.53 | $236.53 | 0 |
| 2022-06-28 | $239.40 | $239.40 | $239.40 | $239.40 | $239.40 | 0 |
| 2022-06-27 | $244.22 | $244.22 | $244.22 | $244.22 | $243.24 | 0 |
| 2022-06-24 | $243.37 | $243.37 | $243.37 | $243.37 | $242.39 | 0 |
| 2022-06-23 | $236.43 | $236.43 | $236.43 | $236.43 | $235.48 | 0 |
| 2022-06-22 | $236.29 | $236.29 | $236.29 | $236.29 | $235.34 | 0 |
| 2022-06-21 | $237.87 | $237.87 | $237.87 | $237.87 | $236.91 | 0 |
| 2022-06-17 | $234.05 | $234.05 | $234.05 | $234.05 | $233.11 | 0 |
| 2022-06-16 | $233.23 | $233.23 | $233.23 | $233.23 | $232.29 | 0 |
| 2022-06-15 | $244.23 | $244.23 | $244.23 | $244.23 | $243.25 | 0 |
| 2022-06-14 | $241.55 | $241.55 | $241.55 | $241.55 | $240.58 | 0 |
| 2022-06-13 | $242.49 | $242.49 | $242.49 | $242.49 | $241.51 | 0 |
| 2022-06-10 | $254.10 | $254.10 | $254.10 | $254.10 | $253.08 | 0 |
| 2022-06-09 | $260.31 | $260.31 | $260.31 | $260.31 | $259.26 | 0 |
| 2022-06-08 | $265.45 | $265.45 | $265.45 | $265.45 | $264.38 | 0 |
| 2022-06-07 | $270.04 | $270.04 | $270.04 | $270.04 | $268.95 | 0 |
| 2022-06-06 | $266.22 | $266.22 | $266.22 | $266.22 | $265.15 | 0 |
| 2022-06-03 | $264.64 | $264.64 | $264.64 | $264.64 | $263.57 | 0 |
| 2022-06-02 | $266.15 | $266.15 | $266.15 | $266.15 | $265.08 | 0 |
| 2022-06-01 | $261.80 | $261.80 | $261.80 | $261.80 | $260.74 | 0 |
| 2022-05-31 | $262.25 | $262.25 | $262.25 | $262.25 | $261.19 | 0 |
| 2022-05-27 | $265.02 | $265.02 | $265.02 | $265.02 | $263.95 | 0 |
| 2022-05-26 | $259.08 | $259.08 | $259.08 | $259.08 | $258.04 | 0 |
| 2022-05-25 | $254.23 | $254.23 | $254.23 | $254.23 | $253.20 | 0 |
| 2022-05-24 | $249.62 | $249.62 | $249.62 | $249.62 | $248.61 | 0 |
| 2022-05-23 | $251.65 | $251.65 | $251.65 | $251.65 | $250.64 | 0 |
| 2022-05-20 | $247.94 | $247.94 | $247.94 | $247.94 | $246.94 | 0 |
| 2022-05-19 | $248.68 | $248.68 | $248.68 | $248.68 | $247.68 | 0 |
| 2022-05-18 | $249.84 | $249.84 | $249.84 | $249.84 | $248.83 | 0 |
| 2022-05-17 | $257.65 | $257.65 | $257.65 | $257.65 | $256.61 | 0 |
| 2022-05-16 | $250.04 | $250.04 | $250.04 | $250.04 | $249.03 | 0 |
| 2022-05-13 | $249.73 | $249.73 | $249.73 | $249.73 | $248.72 | 0 |
| 2022-05-12 | $244.66 | $244.66 | $244.66 | $244.66 | $243.67 | 0 |
| 2022-05-11 | $243.02 | $243.02 | $243.02 | $243.02 | $242.04 | 0 |
| 2022-05-10 | $246.96 | $246.96 | $246.96 | $246.96 | $245.96 | 0 |
| 2022-05-09 | $248.25 | $248.25 | $248.25 | $248.25 | $247.25 | 0 |
| 2022-05-06 | $257.02 | $257.02 | $257.02 | $257.02 | $255.98 | 0 |
| 2022-05-05 | $259.93 | $259.93 | $259.93 | $259.93 | $258.88 | 0 |
| 2022-05-04 | $268.82 | $268.82 | $268.82 | $268.82 | $267.74 | 0 |
| 2022-05-03 | $261.88 | $261.88 | $261.88 | $261.88 | $260.82 | 0 |
| 2022-05-02 | $258.26 | $258.26 | $258.26 | $258.26 | $257.22 | 0 |
| 2022-04-29 | $257.32 | $257.32 | $257.32 | $257.32 | $256.28 | 0 |
| 2022-04-28 | $264.57 | $264.57 | $264.57 | $264.57 | $263.50 | 0 |
| 2022-04-27 | $259.78 | $259.78 | $259.78 | $259.78 | $258.73 | 0 |
| 2022-04-26 | $260.24 | $260.24 | $260.24 | $260.24 | $259.19 | 0 |
| 2022-04-25 | $267.30 | $267.30 | $267.30 | $267.30 | $266.22 | 0 |
| 2022-04-22 | $267.11 | $267.11 | $267.11 | $267.11 | $266.03 | 0 |
| 2022-04-21 | $273.73 | $273.73 | $273.73 | $273.73 | $272.63 | 0 |
| 2022-04-20 | $279.15 | $279.15 | $279.15 | $279.15 | $278.02 | 0 |
| 2022-04-19 | $277.02 | $277.02 | $277.02 | $277.02 | $275.90 | 0 |
| 2022-04-18 | $272.33 | $272.33 | $272.33 | $272.33 | $271.23 | 0 |
| 2022-04-14 | $273.00 | $273.00 | $273.00 | $273.00 | $271.90 | 0 |
| 2022-04-13 | $274.18 | $274.18 | $274.18 | $274.18 | $273.07 | 0 |
| 2022-04-12 | $269.19 | $269.19 | $269.19 | $269.19 | $268.10 | 0 |
| 2022-04-11 | $268.20 | $268.20 | $268.20 | $268.20 | $267.12 | 0 |
| 2022-04-08 | $269.83 | $269.83 | $269.83 | $269.83 | $268.74 | 0 |
| 2022-04-07 | $270.74 | $270.74 | $270.74 | $270.74 | $269.65 | 0 |
| 2022-04-06 | $271.99 | $271.99 | $271.99 | $271.99 | $270.89 | 0 |
| 2022-04-05 | $274.71 | $274.71 | $274.71 | $274.71 | $273.60 | 0 |
| 2022-04-04 | $280.52 | $280.52 | $280.52 | $280.52 | $279.39 | 0 |
| 2022-04-01 | $281.47 | $281.47 | $281.47 | $281.47 | $280.34 | 0 |
| 2022-03-31 | $278.98 | $278.98 | $278.98 | $278.98 | $277.86 | 0 |
| 2022-03-30 | $281.82 | $281.82 | $281.82 | $281.82 | $280.68 | 0 |
| 2022-03-29 | $286.88 | $286.88 | $286.88 | $286.88 | $285.72 | 0 |
| 2022-03-28 | $281.04 | $281.04 | $281.04 | $281.04 | $279.91 | 0 |
| 2022-03-25 | $281.84 | $281.84 | $281.84 | $281.84 | $280.70 | 0 |
| 2022-03-24 | $279.18 | $279.18 | $279.18 | $279.18 | $278.05 | 0 |
| 2022-03-23 | $276.68 | $276.68 | $276.68 | $276.68 | $275.56 | 0 |
| 2022-03-22 | $281.46 | $281.46 | $281.46 | $281.46 | $279.61 | 0 |
| 2022-03-21 | $279.44 | $279.44 | $279.44 | $279.44 | $277.60 | 0 |
| 2022-03-18 | $280.61 | $280.61 | $280.61 | $280.61 | $278.76 | 0 |
| 2022-03-17 | $279.43 | $279.43 | $279.43 | $279.43 | $277.59 | 0 |
| 2022-03-16 | $276.43 | $276.43 | $276.43 | $276.43 | $274.61 | 0 |
| 2022-03-15 | $270.36 | $270.36 | $270.36 | $270.36 | $268.58 | 0 |
| 2022-03-14 | $268.30 | $268.30 | $268.30 | $268.30 | $266.54 | 0 |
| 2022-03-11 | $271.33 | $271.33 | $271.33 | $271.33 | $269.55 | 0 |
| 2022-03-10 | $273.90 | $273.90 | $273.90 | $273.90 | $272.10 | 0 |
| 2022-03-09 | $273.17 | $273.17 | $273.17 | $273.17 | $271.37 | 0 |
| 2022-03-08 | $268.05 | $268.05 | $268.05 | $268.05 | $266.29 | 0 |
| 2022-03-07 | $266.80 | $266.80 | $266.80 | $266.80 | $265.04 | 0 |
| 2022-03-04 | $272.34 | $272.34 | $272.34 | $272.34 | $270.55 | 0 |
| 2022-03-03 | $275.14 | $275.14 | $275.14 | $275.14 | $273.33 | 0 |
| 2022-03-02 | $276.45 | $276.45 | $276.45 | $276.45 | $274.63 | 0 |
| 2022-03-01 | $268.88 | $268.88 | $268.88 | $268.88 | $267.11 | 0 |
| 2022-02-28 | $274.34 | $274.34 | $274.34 | $274.34 | $272.54 | 0 |
| 2022-02-25 | $273.47 | $273.47 | $273.47 | $273.47 | $271.67 | 0 |
| 2022-02-24 | $266.83 | $266.83 | $266.83 | $266.83 | $265.07 | 0 |
| 2022-02-23 | $262.99 | $262.99 | $262.99 | $262.99 | $261.26 | 0 |
| 2022-02-22 | $266.65 | $266.65 | $266.65 | $266.65 | $264.90 | 0 |
| 2022-02-18 | $270.47 | $270.47 | $270.47 | $270.47 | $268.69 | 0 |
| 2022-02-17 | $271.91 | $271.91 | $271.91 | $271.91 | $270.12 | 0 |
| 2022-02-16 | $276.90 | $276.90 | $276.90 | $276.90 | $275.08 | 0 |
| 2022-02-15 | $275.79 | $275.79 | $275.79 | $275.79 | $273.98 | 0 |
| 2022-02-14 | $269.55 | $269.55 | $269.55 | $269.55 | $267.78 | 0 |
| 2022-02-11 | $271.14 | $271.14 | $271.14 | $271.14 | $269.36 | 0 |
| 2022-02-10 | $271.97 | $271.97 | $271.97 | $271.97 | $270.18 | 0 |
| 2022-02-09 | $275.45 | $275.45 | $275.45 | $275.45 | $273.64 | 0 |
| 2022-02-08 | $272.26 | $272.26 | $272.26 | $272.26 | $270.47 | 0 |
| 2022-02-07 | $268.57 | $268.57 | $268.57 | $268.57 | $266.80 | 0 |
| 2022-02-04 | $267.52 | $267.52 | $267.52 | $267.52 | $265.76 | 0 |
| 2022-02-03 | $266.97 | $266.97 | $266.97 | $266.97 | $265.21 | 0 |
| 2022-02-02 | $270.64 | $270.64 | $270.64 | $270.64 | $268.86 | 0 |
| 2022-02-01 | $272.59 | $272.59 | $272.59 | $272.59 | $270.80 | 0 |
| 2022-01-31 | $269.89 | $269.89 | $269.89 | $269.89 | $268.11 | 0 |
| 2022-01-28 | $264.79 | $264.79 | $264.79 | $264.79 | $263.05 | 0 |
| 2022-01-27 | $261.09 | $261.09 | $261.09 | $261.09 | $259.37 | 0 |
| 2022-01-26 | $266.45 | $266.45 | $266.45 | $266.45 | $264.70 | 0 |
| 2022-01-25 | $269.84 | $269.84 | $269.84 | $269.84 | $268.06 | 0 |
| 2022-01-24 | $271.41 | $271.41 | $271.41 | $271.41 | $269.62 | 0 |
| 2022-01-21 | $266.62 | $266.62 | $266.62 | $266.62 | $264.87 | 0 |
| 2022-01-20 | $270.52 | $270.52 | $270.52 | $270.52 | $268.74 | 0 |
| 2022-01-19 | $275.98 | $275.98 | $275.98 | $275.98 | $274.16 | 0 |
| 2022-01-18 | $280.70 | $280.70 | $280.70 | $280.70 | $278.85 | 0 |
| 2022-01-14 | $287.65 | $287.65 | $287.65 | $287.65 | $285.76 | 0 |
| 2022-01-13 | $286.22 | $286.22 | $286.22 | $286.22 | $284.34 | 0 |
| 2022-01-12 | $286.10 | $286.10 | $286.10 | $286.10 | $284.22 | 0 |
| 2022-01-11 | $287.61 | $287.61 | $287.61 | $287.61 | $285.72 | 0 |
| 2022-01-10 | $285.54 | $285.54 | $285.54 | $285.54 | $283.66 | 0 |
| 2022-01-07 | $286.74 | $286.74 | $286.74 | $286.74 | $284.85 | 0 |
| 2022-01-06 | $288.21 | $288.21 | $288.21 | $288.21 | $286.31 | 0 |
| 2022-01-05 | $285.67 | $285.67 | $285.67 | $285.67 | $283.79 | 0 |
| 2022-01-04 | $292.23 | $292.23 | $292.23 | $292.23 | $290.31 | 0 |
| 2022-01-03 | $290.28 | $290.28 | $290.28 | $290.28 | $288.37 | 0 |
| 2021-12-31 | $286.66 | $286.66 | $286.66 | $286.66 | $284.77 | 0 |
| 2021-12-30 | $286.61 | $286.61 | $286.61 | $286.61 | $284.72 | 0 |
| 2021-12-29 | $287.01 | $287.01 | $287.01 | $287.01 | $285.12 | 0 |
| 2021-12-28 | $286.54 | $286.54 | $286.54 | $286.54 | $284.66 | 0 |
| 2021-12-27 | $287.41 | $287.41 | $287.41 | $287.41 | $285.52 | 0 |
| 2021-12-23 | $284.51 | $284.51 | $284.51 | $284.51 | $282.64 | 0 |
| 2021-12-22 | $282.53 | $282.53 | $282.53 | $282.53 | $280.67 | 0 |
| 2021-12-21 | $279.96 | $279.96 | $279.96 | $279.96 | $278.12 | 0 |
| 2021-12-20 | $272.15 | $272.15 | $272.15 | $272.15 | $270.36 | 0 |
| 2021-12-17 | $276.51 | $276.51 | $276.51 | $276.51 | $274.69 | 0 |
| 2021-12-16 | $275.70 | $275.70 | $275.70 | $275.70 | $273.89 | 0 |
| 2021-12-15 | $278.60 | $278.60 | $278.60 | $278.60 | $276.77 | 0 |
| 2021-12-14 | $277.65 | $277.65 | $277.65 | $277.65 | $274.02 | 0 |
| 2021-12-13 | $279.37 | $279.37 | $279.37 | $279.37 | $275.72 | 0 |
| 2021-12-10 | $283.39 | $283.39 | $283.39 | $283.39 | $279.69 | 0 |
| 2021-12-09 | $283.56 | $283.56 | $283.56 | $283.56 | $279.86 | 0 |
| 2021-12-08 | $288.43 | $288.43 | $288.43 | $288.43 | $284.66 | 0 |
| 2021-12-07 | $286.53 | $286.53 | $286.53 | $286.53 | $282.79 | 0 |
| 2021-12-06 | $282.89 | $282.89 | $282.89 | $282.89 | $279.20 | 0 |
| 2021-12-03 | $276.52 | $276.52 | $276.52 | $276.52 | $272.91 | 0 |
| 2021-12-02 | $280.48 | $280.48 | $280.48 | $280.48 | $276.82 | 0 |
| 2021-12-01 | $272.10 | $272.10 | $272.10 | $272.10 | $268.55 | 0 |
| 2021-11-30 | $277.59 | $277.59 | $277.59 | $277.59 | $273.97 | 0 |
| 2021-11-29 | $283.98 | $283.98 | $283.98 | $283.98 | $280.27 | 0 |
| 2021-11-26 | $284.86 | $284.86 | $284.86 | $284.86 | $281.14 | 0 |
| 2021-11-24 | $296.47 | $296.47 | $296.47 | $296.47 | $292.60 | 0 |
| 2021-11-23 | $296.87 | $296.87 | $296.87 | $296.87 | $292.99 | 0 |
| 2021-11-22 | $295.97 | $295.97 | $295.97 | $295.97 | $292.10 | 0 |
| 2021-11-19 | $294.60 | $294.60 | $294.60 | $294.60 | $290.75 | 0 |
| 2021-11-18 | $297.43 | $297.43 | $297.43 | $297.43 | $293.55 | 0 |
| 2021-11-17 | $298.71 | $298.71 | $298.71 | $298.71 | $294.81 | 0 |
| 2021-11-16 | $301.87 | $301.87 | $301.87 | $301.87 | $297.93 | 0 |
| 2021-11-15 | $302.31 | $302.31 | $302.31 | $302.31 | $298.36 | 0 |
| 2021-11-12 | $302.49 | $302.49 | $302.49 | $302.49 | $298.54 | 0 |
| 2021-11-11 | $302.99 | $302.99 | $302.99 | $302.99 | $299.03 | 0 |
| 2021-11-10 | $300.49 | $300.49 | $300.49 | $300.49 | $296.57 | 0 |
| 2021-11-09 | $303.45 | $303.45 | $303.45 | $303.45 | $299.49 | 0 |
| 2021-11-08 | $305.65 | $305.65 | $305.65 | $305.65 | $301.66 | 0 |
| 2021-11-05 | $305.34 | $305.34 | $305.34 | $305.34 | $301.35 | 0 |
| 2021-11-04 | $299.27 | $299.27 | $299.27 | $299.27 | $295.36 | 0 |
| 2021-11-03 | $301.25 | $301.25 | $301.25 | $301.25 | $297.32 | 0 |
| 2021-11-02 | $296.10 | $296.10 | $296.10 | $296.10 | $292.23 | 0 |
| 2021-11-01 | $295.10 | $295.10 | $295.10 | $295.10 | $291.25 | 0 |
| 2021-10-29 | $287.43 | $287.43 | $287.43 | $287.43 | $283.68 | 0 |
| 2021-10-28 | $288.19 | $288.19 | $288.19 | $288.19 | $284.43 | 0 |
| 2021-10-27 | $283.37 | $283.37 | $283.37 | $283.37 | $279.67 | 0 |
| 2021-10-26 | $289.18 | $289.18 | $289.18 | $289.18 | $285.40 | 0 |
| 2021-10-25 | $291.82 | $291.82 | $291.82 | $291.82 | $288.01 | 0 |
| 2021-10-22 | $289.21 | $289.21 | $289.21 | $289.21 | $285.43 | 0 |
| 2021-10-21 | $289.28 | $289.28 | $289.28 | $289.28 | $285.50 | 0 |
| 2021-10-20 | $289.55 | $289.55 | $289.55 | $289.55 | $285.77 | 0 |
| 2021-10-19 | $286.62 | $286.62 | $286.62 | $286.62 | $282.88 | 0 |
| 2021-10-18 | $286.61 | $286.61 | $286.61 | $286.61 | $282.87 | 0 |
| 2021-10-15 | $286.40 | $286.40 | $286.40 | $286.40 | $282.66 | 0 |
| 2021-10-14 | $287.08 | $287.08 | $287.08 | $287.08 | $283.33 | 0 |
| 2021-10-13 | $283.44 | $283.44 | $283.44 | $283.44 | $279.74 | 0 |
| 2021-10-12 | $283.32 | $283.32 | $283.32 | $283.32 | $279.62 | 0 |
| 2021-10-11 | $282.15 | $282.15 | $282.15 | $282.15 | $278.47 | 0 |
| 2021-10-08 | $283.59 | $283.59 | $283.59 | $283.59 | $279.89 | 0 |
| 2021-10-07 | $284.34 | $284.34 | $284.34 | $284.34 | $280.63 | 0 |
| 2021-10-06 | $280.47 | $280.47 | $280.47 | $280.47 | $276.81 | 0 |
| 2021-10-05 | $282.34 | $282.34 | $282.34 | $282.34 | $278.65 | 0 |
| 2021-10-04 | $281.44 | $281.44 | $281.44 | $281.44 | $277.76 | 0 |
| 2021-10-01 | $282.11 | $282.11 | $282.11 | $282.11 | $278.43 | 0 |
| 2021-09-30 | $276.86 | $276.86 | $276.86 | $276.86 | $273.24 | 0 |
| 2021-09-29 | $279.86 | $279.86 | $279.86 | $279.86 | $276.21 | 0 |
| 2021-09-28 | $279.25 | $279.25 | $279.25 | $279.25 | $275.60 | 0 |
| 2021-09-27 | $285.01 | $285.01 | $285.01 | $285.01 | $280.02 | 0 |
| 2021-09-24 | $279.17 | $279.17 | $279.17 | $279.17 | $274.28 | 0 |
| 2021-09-23 | $279.84 | $279.84 | $279.84 | $279.84 | $274.94 | 0 |
| 2021-09-22 | $274.81 | $274.81 | $274.81 | $274.81 | $270.00 | 0 |
| 2021-09-21 | $271.00 | $271.00 | $271.00 | $271.00 | $266.25 | 0 |
| 2021-09-20 | $271.44 | $271.44 | $271.44 | $271.44 | $266.69 | 0 |
| 2021-09-17 | $277.35 | $277.35 | $277.35 | $277.35 | $272.49 | 0 |
| 2021-09-16 | $277.24 | $277.24 | $277.24 | $277.24 | $272.39 | 0 |
| 2021-09-15 | $278.38 | $278.38 | $278.38 | $278.38 | $273.51 | 0 |
| 2021-09-14 | $275.22 | $275.22 | $275.22 | $275.22 | $270.40 | 0 |
| 2021-09-13 | $279.65 | $279.65 | $279.65 | $279.65 | $274.75 | 0 |
| 2021-09-10 | $276.75 | $276.75 | $276.75 | $276.75 | $271.90 | 0 |
| 2021-09-09 | $279.61 | $279.61 | $279.61 | $279.61 | $274.71 | 0 |
| 2021-09-08 | $280.07 | $280.07 | $280.07 | $280.07 | $275.17 | 0 |
| 2021-09-07 | $282.89 | $282.89 | $282.89 | $282.89 | $277.94 | 0 |
| 2021-09-03 | $284.56 | $284.56 | $284.56 | $284.56 | $279.58 | 0 |
| 2021-09-02 | $286.24 | $286.24 | $286.24 | $286.24 | $281.23 | 0 |
| 2021-09-01 | $284.68 | $284.68 | $284.68 | $284.68 | $279.70 | 0 |
| 2021-08-31 | $283.82 | $283.82 | $283.82 | $283.82 | $278.85 | 0 |
| 2021-08-30 | $282.64 | $282.64 | $282.64 | $282.64 | $277.69 | 0 |
| 2021-08-27 | $284.71 | $284.71 | $284.71 | $284.71 | $279.72 | 0 |
| 2021-08-26 | $276.87 | $276.87 | $276.87 | $276.87 | $272.02 | 0 |
| 2021-08-25 | $280.27 | $280.27 | $280.27 | $280.27 | $275.36 | 0 |
| 2021-08-24 | $279.00 | $279.00 | $279.00 | $279.00 | $274.11 | 0 |
| 2021-08-23 | $276.50 | $276.50 | $276.50 | $276.50 | $271.66 | 0 |
| 2021-08-20 | $272.41 | $272.41 | $272.41 | $272.41 | $267.64 | 0 |
| 2021-08-19 | $268.11 | $268.11 | $268.11 | $268.11 | $263.42 | 0 |
| 2021-08-18 | $271.34 | $271.34 | $271.34 | $271.34 | $266.59 | 0 |
| 2021-08-17 | $274.04 | $274.04 | $274.04 | $274.04 | $269.24 | 0 |
| 2021-08-16 | $276.90 | $276.90 | $276.90 | $276.90 | $272.05 | 0 |
| 2021-08-13 | $278.83 | $278.83 | $278.83 | $278.83 | $273.95 | 0 |
| 2021-08-12 | $280.84 | $280.84 | $280.84 | $280.84 | $275.92 | 0 |
| 2021-08-11 | $281.81 | $281.81 | $281.81 | $281.81 | $276.88 | 0 |
| 2021-08-10 | $279.22 | $279.22 | $279.22 | $279.22 | $274.33 | 0 |
| 2021-08-09 | $277.13 | $277.13 | $277.13 | $277.13 | $272.28 | 0 |
| 2021-08-06 | $279.33 | $279.33 | $279.33 | $279.33 | $274.44 | 0 |
| 2021-08-05 | $276.28 | $276.28 | $276.28 | $276.28 | $271.44 | 0 |
| 2021-08-04 | $271.35 | $271.35 | $271.35 | $271.35 | $266.60 | 0 |
| 2021-08-03 | $276.54 | $276.54 | $276.54 | $276.54 | $271.70 | 0 |
| 2021-08-02 | $274.46 | $274.46 | $274.46 | $274.46 | $269.65 | 0 |
| 2021-07-30 | $276.41 | $276.41 | $276.41 | $276.41 | $271.57 | 0 |
| 2021-07-29 | $278.32 | $278.32 | $278.32 | $278.32 | $273.45 | 0 |
| 2021-07-28 | $275.97 | $275.97 | $275.97 | $275.97 | $271.14 | 0 |
| 2021-07-27 | $272.85 | $272.85 | $272.85 | $272.85 | $268.07 | 0 |
| 2021-07-26 | $275.11 | $275.11 | $275.11 | $275.11 | $270.29 | 0 |
| 2021-07-23 | $272.68 | $272.68 | $272.68 | $272.68 | $267.91 | 0 |
| 2021-07-22 | $271.40 | $271.40 | $271.40 | $271.40 | $266.65 | 0 |
| 2021-07-21 | $276.69 | $276.69 | $276.69 | $276.69 | $271.85 | 0 |
| 2021-07-20 | $272.10 | $272.10 | $272.10 | $272.10 | $267.34 | 0 |
| 2021-07-19 | $264.24 | $264.24 | $264.24 | $264.24 | $259.61 | 0 |
| 2021-07-16 | $270.27 | $270.27 | $270.27 | $270.27 | $265.54 | 0 |
| 2021-07-15 | $274.24 | $274.24 | $274.24 | $274.24 | $269.44 | 0 |
| 2021-07-14 | $274.21 | $274.21 | $274.21 | $274.21 | $269.41 | 0 |
| 2021-07-13 | $277.38 | $277.38 | $277.38 | $277.38 | $272.52 | 0 |
| 2021-07-12 | $283.12 | $283.12 | $283.12 | $283.12 | $278.16 | 0 |
| 2021-07-09 | $282.35 | $282.35 | $282.35 | $282.35 | $277.41 | 0 |
| 2021-07-08 | $275.58 | $275.58 | $275.58 | $275.58 | $270.75 | 0 |
| 2021-07-07 | $278.64 | $278.64 | $278.64 | $278.64 | $273.76 | 0 |
| 2021-07-06 | $280.94 | $280.94 | $280.94 | $280.94 | $276.02 | 0 |
| 2021-07-02 | $286.06 | $286.06 | $286.06 | $286.06 | $281.05 | 0 |
| 2021-07-01 | $289.15 | $289.15 | $289.15 | $289.15 | $284.09 | 0 |
| 2021-06-30 | $286.68 | $286.68 | $286.68 | $286.68 | $281.66 | 0 |
| 2021-06-29 | $285.92 | $285.92 | $285.92 | $285.92 | $280.91 | 0 |
| 2021-06-28 | $288.14 | $288.14 | $288.14 | $288.14 | $283.09 | 0 |
| 2021-06-25 | $292.58 | $292.58 | $292.58 | $292.58 | $286.73 | 0 |
| 2021-06-24 | $293.25 | $293.25 | $293.25 | $293.25 | $287.39 | 0 |
| 2021-06-23 | $289.54 | $289.54 | $289.54 | $289.54 | $283.75 | 0 |
| 2021-06-22 | $288.98 | $288.98 | $288.98 | $288.98 | $283.21 | 0 |
| 2021-06-21 | $287.98 | $287.98 | $287.98 | $287.98 | $282.23 | 0 |
| 2021-06-18 | $280.95 | $280.95 | $280.95 | $280.95 | $275.34 | 0 |
| 2021-06-17 | $288.71 | $288.71 | $288.71 | $288.71 | $282.94 | 0 |
| 2021-06-16 | $295.21 | $295.21 | $295.21 | $295.21 | $289.31 | 0 |
| 2021-06-15 | $295.80 | $295.80 | $295.80 | $295.80 | $289.89 | 0 |
| 2021-06-14 | $294.91 | $294.91 | $294.91 | $294.91 | $289.02 | 0 |
| 2021-06-11 | $297.38 | $297.38 | $297.38 | $297.38 | $291.44 | 0 |
| 2021-06-10 | $294.14 | $294.14 | $294.14 | $294.14 | $288.26 | 0 |
| 2021-06-09 | $298.40 | $298.40 | $298.40 | $298.40 | $292.44 | 0 |
| 2021-06-08 | $300.84 | $300.84 | $300.84 | $300.84 | $294.83 | 0 |
| 2021-06-07 | $297.71 | $297.71 | $297.71 | $297.71 | $291.76 | 0 |
| 2021-06-04 | $294.42 | $294.42 | $294.42 | $294.42 | $288.54 | 0 |
| 2021-06-03 | $294.46 | $294.46 | $294.46 | $294.46 | $288.58 | 0 |
| 2021-06-02 | $296.64 | $296.64 | $296.64 | $296.64 | $290.71 | 0 |
| 2021-06-01 | $294.64 | $294.64 | $294.64 | $294.64 | $288.75 | 0 |
| 2021-05-28 | $289.16 | $289.16 | $289.16 | $289.16 | $283.38 | 0 |
| 2021-05-27 | $289.92 | $289.92 | $289.92 | $289.92 | $284.13 | 0 |
| 2021-05-26 | $285.92 | $285.92 | $285.92 | $285.92 | $280.21 | 0 |
| 2021-05-25 | $279.84 | $279.84 | $279.84 | $279.84 | $274.25 | 0 |
| 2021-05-24 | $283.97 | $283.97 | $283.97 | $283.97 | $278.30 | 0 |
| 2021-05-21 | $282.70 | $282.70 | $282.70 | $282.70 | $277.05 | 0 |
| 2021-05-20 | $280.94 | $280.94 | $280.94 | $280.94 | $275.33 | 0 |
| 2021-05-19 | $280.56 | $280.56 | $280.56 | $280.56 | $274.95 | 0 |
| 2021-05-18 | $283.51 | $283.51 | $283.51 | $283.51 | $277.85 | 0 |
| 2021-05-17 | $287.13 | $287.13 | $287.13 | $287.13 | $281.39 | 0 |
| 2021-05-14 | $285.51 | $285.51 | $285.51 | $285.51 | $279.81 | 0 |
| 2021-05-13 | $279.24 | $279.24 | $279.24 | $279.24 | $273.66 | 0 |
| 2021-05-12 | $272.81 | $272.81 | $272.81 | $272.81 | $267.36 | 0 |
| 2021-05-11 | $281.82 | $281.82 | $281.82 | $281.82 | $276.19 | 0 |
| 2021-05-10 | $283.68 | $283.68 | $283.68 | $283.68 | $278.01 | 0 |
| 2021-05-07 | $288.93 | $288.93 | $288.93 | $288.93 | $283.16 | 0 |
| 2021-05-06 | $285.16 | $285.16 | $285.16 | $285.16 | $279.46 | 0 |
| 2021-05-05 | $283.48 | $283.48 | $283.48 | $283.48 | $277.82 | 0 |
| 2021-05-04 | $283.10 | $283.10 | $283.10 | $283.10 | $277.44 | 0 |
| 2021-05-03 | $284.27 | $284.27 | $284.27 | $284.27 | $278.59 | 0 |
| 2021-04-30 | $280.47 | $280.47 | $280.47 | $280.47 | $274.87 | 0 |
| 2021-04-29 | $283.95 | $283.95 | $283.95 | $283.95 | $278.28 | 0 |
| 2021-04-28 | $283.95 | $283.95 | $283.95 | $283.95 | $278.28 | 0 |
| 2021-04-27 | $283.31 | $283.31 | $283.31 | $283.31 | $277.65 | 0 |
| 2021-04-26 | $282.33 | $282.33 | $282.33 | $282.33 | $276.69 | 0 |
| 2021-04-23 | $280.36 | $280.36 | $280.36 | $280.36 | $274.76 | 0 |
| 2021-04-22 | $274.96 | $274.96 | $274.96 | $274.96 | $269.47 | 0 |
| 2021-04-21 | $276.76 | $276.76 | $276.76 | $276.76 | $271.23 | 0 |
| 2021-04-20 | $270.83 | $270.83 | $270.83 | $270.83 | $265.42 | 0 |
| 2021-04-19 | $277.64 | $277.64 | $277.64 | $277.64 | $272.09 | 0 |
| 2021-04-16 | $280.38 | $280.38 | $280.38 | $280.38 | $274.78 | 0 |
| 2021-04-15 | $279.01 | $279.01 | $279.01 | $279.01 | $273.44 | 0 |
| 2021-04-14 | $278.39 | $278.39 | $278.39 | $278.39 | $272.83 | 0 |
| 2021-04-13 | $275.31 | $275.31 | $275.31 | $275.31 | $269.81 | 0 |
| 2021-04-12 | $277.43 | $277.43 | $277.43 | $277.43 | $271.89 | 0 |
| 2021-04-09 | $277.78 | $277.78 | $277.78 | $277.78 | $272.23 | 0 |
| 2021-04-08 | $277.13 | $277.13 | $277.13 | $277.13 | $271.59 | 0 |
| 2021-04-07 | $275.80 | $275.80 | $275.80 | $275.80 | $270.29 | 0 |
| 2021-04-06 | $279.20 | $279.20 | $279.20 | $279.20 | $273.62 | 0 |
| 2021-04-05 | $279.80 | $279.80 | $279.80 | $279.80 | $274.21 | 0 |
| 2021-04-01 | $278.75 | $278.75 | $278.75 | $278.75 | $273.18 | 0 |
| 2021-03-31 | $274.93 | $274.93 | $274.93 | $274.93 | $269.44 | 0 |
| 2021-03-30 | $274.38 | $274.38 | $274.38 | $274.38 | $268.90 | 0 |
| 2021-03-29 | $269.31 | $269.31 | $269.31 | $269.31 | $263.93 | 0 |
| 2021-03-26 | $276.65 | $276.65 | $276.65 | $276.65 | $271.12 | 0 |
| 2021-03-25 | $270.85 | $270.85 | $270.85 | $270.85 | $265.44 | 0 |
| 2021-03-24 | $264.29 | $264.29 | $264.29 | $264.29 | $258.39 | 0 |
| 2021-03-23 | $268.33 | $268.33 | $268.33 | $268.33 | $262.34 | 0 |
| 2021-03-22 | $279.06 | $279.06 | $279.06 | $279.06 | $272.83 | 0 |
| 2021-03-19 | $284.28 | $284.28 | $284.28 | $284.28 | $277.94 | 0 |
| 2021-03-18 | $283.29 | $283.29 | $283.29 | $283.29 | $276.97 | 0 |
| 2021-03-17 | $289.53 | $289.53 | $289.53 | $289.53 | $283.07 | 0 |
| 2021-03-16 | $287.23 | $287.23 | $287.23 | $287.23 | $280.82 | 0 |
| 2021-03-15 | $292.74 | $292.74 | $292.74 | $292.74 | $286.21 | 0 |
| 2021-03-12 | $292.85 | $292.85 | $292.85 | $292.85 | $286.32 | 0 |
| 2021-03-11 | $289.23 | $289.23 | $289.23 | $289.23 | $282.78 | 0 |
| 2021-03-10 | $285.14 | $285.14 | $285.14 | $285.14 | $278.78 | 0 |
| 2021-03-09 | $278.57 | $278.57 | $278.57 | $278.57 | $272.36 | 0 |
| 2021-03-08 | $277.09 | $277.09 | $277.09 | $277.09 | $270.91 | 0 |
| 2021-03-05 | $271.07 | $271.07 | $271.07 | $271.07 | $265.02 | 0 |
| 2021-03-04 | $264.11 | $264.11 | $264.11 | $264.11 | $258.22 | 0 |
| 2021-03-03 | $268.65 | $268.65 | $268.65 | $268.65 | $262.66 | 0 |
| 2021-03-02 | $267.21 | $267.21 | $267.21 | $267.21 | $261.25 | 0 |
| 2021-03-01 | $270.73 | $270.73 | $270.73 | $270.73 | $264.69 | 0 |
| 2021-02-26 | $261.91 | $261.91 | $261.91 | $261.91 | $256.07 | 0 |
| 2021-02-25 | $263.45 | $263.45 | $263.45 | $263.45 | $257.57 | 0 |
| 2021-02-24 | $271.97 | $271.97 | $271.97 | $271.97 | $265.90 | 0 |
| 2021-02-23 | $264.85 | $264.85 | $264.85 | $264.85 | $258.94 | 0 |
| 2021-02-22 | $265.60 | $265.60 | $265.60 | $265.60 | $259.67 | 0 |
| 2021-02-19 | $262.97 | $262.97 | $262.97 | $262.97 | $257.10 | 0 |
| 2021-02-18 | $257.22 | $257.22 | $257.22 | $257.22 | $251.48 | 0 |
| 2021-02-17 | $261.64 | $261.64 | $261.64 | $261.64 | $255.80 | 0 |
| 2021-02-16 | $262.93 | $262.93 | $262.93 | $262.93 | $257.06 | 0 |
| 2021-02-12 | $262.63 | $262.63 | $262.63 | $262.63 | $256.77 | 0 |
| 2021-02-11 | $261.57 | $261.57 | $261.57 | $261.57 | $255.73 | 0 |
| 2021-02-10 | $261.39 | $261.39 | $261.39 | $261.39 | $255.56 | 0 |
| 2021-02-09 | $262.40 | $262.40 | $262.40 | $262.40 | $256.55 | 0 |
| 2021-02-08 | $261.96 | $261.96 | $261.96 | $261.96 | $256.12 | 0 |
| 2021-02-05 | $255.21 | $255.21 | $255.21 | $255.21 | $249.52 | 0 |
| 2021-02-04 | $252.32 | $252.32 | $252.32 | $252.32 | $246.69 | 0 |
| 2021-02-03 | $247.62 | $247.62 | $247.62 | $247.62 | $242.10 | 0 |
| 2021-02-02 | $245.70 | $245.70 | $245.70 | $245.70 | $240.22 | 0 |
| 2021-02-01 | $244.69 | $244.69 | $244.69 | $244.69 | $239.23 | 0 |
| 2021-01-29 | $239.43 | $239.43 | $239.43 | $239.43 | $234.09 | 0 |
| 2021-01-28 | $242.59 | $242.59 | $242.59 | $242.59 | $237.18 | 0 |
| 2021-01-27 | $243.82 | $243.82 | $243.82 | $243.82 | $238.38 | 0 |
| 2021-01-26 | $246.71 | $246.71 | $246.71 | $246.71 | $241.21 | 0 |
| 2021-01-25 | $247.71 | $247.71 | $247.71 | $247.71 | $242.18 | 0 |
| 2021-01-22 | $248.44 | $248.44 | $248.44 | $248.44 | $242.90 | 0 |
| 2021-01-21 | $245.39 | $245.39 | $245.39 | $245.39 | $239.92 | 0 |
| 2021-01-20 | $248.08 | $248.08 | $248.08 | $248.08 | $242.55 | 0 |
| 2021-01-19 | $247.00 | $247.00 | $247.00 | $247.00 | $241.49 | 0 |
| 2021-01-15 | $245.20 | $245.20 | $245.20 | $245.20 | $239.73 | 0 |
| 2021-01-14 | $248.86 | $248.86 | $248.86 | $248.86 | $243.31 | 0 |
| 2021-01-13 | $243.92 | $243.92 | $243.92 | $243.92 | $238.48 | 0 |
| 2021-01-12 | $246.46 | $246.46 | $246.46 | $246.46 | $240.96 | 0 |
| 2021-01-11 | $241.63 | $241.63 | $241.63 | $241.63 | $236.24 | 0 |
| 2021-01-08 | $241.00 | $241.00 | $241.00 | $241.00 | $235.62 | 0 |
| 2021-01-07 | $243.35 | $243.35 | $243.35 | $243.35 | $237.92 | 0 |
| 2021-01-06 | $240.91 | $240.91 | $240.91 | $240.91 | $235.54 | 0 |
| 2021-01-05 | $228.92 | $228.92 | $228.92 | $228.92 | $223.81 | 0 |
| 2021-01-04 | $224.19 | $224.19 | $224.19 | $224.19 | $219.19 | 0 |
| 2020-12-31 | $227.45 | $227.45 | $227.45 | $227.45 | $222.38 | 0 |
| 2020-12-30 | $227.26 | $227.26 | $227.26 | $227.26 | $222.19 | 0 |
| 2020-12-29 | $224.73 | $224.73 | $224.73 | $224.73 | $219.72 | 0 |
| 2020-12-28 | $228.17 | $228.17 | $228.17 | $228.17 | $223.08 | 0 |
| 2020-12-24 | $227.83 | $227.83 | $227.83 | $227.83 | $222.75 | 0 |
| 2020-12-23 | $227.91 | $227.91 | $227.91 | $227.91 | $222.83 | 0 |
| 2020-12-22 | $224.19 | $224.19 | $224.19 | $224.19 | $219.19 | 0 |
| 2020-12-21 | $223.80 | $223.80 | $223.80 | $223.80 | $218.81 | 0 |
| 2020-12-18 | $225.31 | $225.31 | $225.31 | $225.31 | $220.28 | 0 |
| 2020-12-17 | $227.86 | $227.86 | $227.86 | $227.86 | $222.78 | 0 |
| 2020-12-16 | $225.79 | $225.79 | $225.79 | $225.79 | $220.75 | 0 |
| 2020-12-15 | $228.66 | $228.66 | $228.66 | $228.66 | $221.98 | 0 |
| 2020-12-14 | $222.58 | $222.58 | $222.58 | $222.58 | $216.08 | 0 |
| 2020-12-11 | $223.89 | $223.89 | $223.89 | $223.89 | $217.35 | 0 |
| 2020-12-10 | $225.68 | $225.68 | $225.68 | $225.68 | $219.09 | 0 |
| 2020-12-09 | $224.42 | $224.42 | $224.42 | $224.42 | $217.86 | 0 |
| 2020-12-08 | $224.95 | $224.95 | $224.95 | $224.95 | $218.38 | 0 |
| 2020-12-07 | $222.69 | $222.69 | $222.69 | $222.69 | $216.18 | 0 |
| 2020-12-04 | $224.07 | $224.07 | $224.07 | $224.07 | $217.52 | 0 |
| 2020-12-03 | $217.91 | $217.91 | $217.91 | $217.91 | $211.54 | 0 |
| 2020-12-02 | $216.66 | $216.66 | $216.66 | $216.66 | $210.33 | 0 |
| 2020-12-01 | $215.13 | $215.13 | $215.13 | $215.13 | $208.84 | 0 |
| 2020-11-30 | $212.23 | $212.23 | $212.23 | $212.23 | $206.03 | 0 |
| 2020-11-27 | $218.47 | $218.47 | $218.47 | $218.47 | $212.09 | 0 |
| 2020-11-25 | $219.12 | $219.12 | $219.12 | $219.12 | $212.72 | 0 |
| 2020-11-24 | $221.17 | $221.17 | $221.17 | $221.17 | $214.71 | 0 |
| 2020-11-23 | $214.24 | $214.24 | $214.24 | $214.24 | $207.98 | 0 |
| 2020-11-20 | $209.22 | $209.22 | $209.22 | $209.22 | $203.11 | 0 |
| 2020-11-19 | $209.85 | $209.85 | $209.85 | $209.85 | $203.72 | 0 |
| 2020-11-18 | $208.60 | $208.60 | $208.60 | $208.60 | $202.50 | 0 |
| 2020-11-17 | $211.14 | $211.14 | $211.14 | $211.14 | $204.97 | 0 |
| 2020-11-16 | $210.76 | $210.76 | $210.76 | $210.76 | $204.60 | 0 |
| 2020-11-13 | $203.72 | $203.72 | $203.72 | $203.72 | $197.77 | 0 |
| 2020-11-12 | $198.16 | $198.16 | $198.16 | $198.16 | $192.37 | 0 |
| 2020-11-11 | $202.62 | $202.62 | $202.62 | $202.62 | $196.70 | 0 |
| 2020-11-10 | $204.97 | $204.97 | $204.97 | $204.97 | $198.98 | 0 |
| 2020-11-09 | $199.42 | $199.42 | $199.42 | $199.42 | $193.59 | 0 |
| 2020-11-06 | $186.62 | $186.62 | $186.62 | $186.62 | $181.17 | 0 |
| 2020-11-05 | $189.13 | $189.13 | $189.13 | $189.13 | $183.60 | 0 |
| 2020-11-04 | $183.61 | $183.61 | $183.61 | $183.61 | $178.24 | 0 |
| 2020-11-03 | $187.32 | $187.32 | $187.32 | $187.32 | $181.85 | 0 |
| 2020-11-02 | $182.29 | $182.29 | $182.29 | $182.29 | $176.96 | 0 |
| 2020-10-30 | $177.88 | $177.88 | $177.88 | $177.88 | $172.68 | 0 |
| 2020-10-29 | $179.46 | $179.46 | $179.46 | $179.46 | $174.22 | 0 |
| 2020-10-28 | $176.62 | $176.62 | $176.62 | $176.62 | $171.46 | 0 |
| 2020-10-27 | $182.53 | $182.53 | $182.53 | $182.53 | $177.20 | 0 |
| 2020-10-26 | $185.96 | $185.96 | $185.96 | $185.96 | $180.53 | 0 |
| 2020-10-23 | $190.47 | $190.47 | $190.47 | $190.47 | $184.90 | 0 |
| 2020-10-22 | $189.03 | $189.03 | $189.03 | $189.03 | $183.51 | 0 |
| 2020-10-21 | $185.47 | $185.47 | $185.47 | $185.47 | $180.05 | 0 |
| 2020-10-20 | $186.22 | $186.22 | $186.22 | $186.22 | $180.78 | 0 |
| 2020-10-19 | $184.65 | $184.65 | $184.65 | $184.65 | $179.25 | 0 |
| 2020-10-16 | $186.89 | $186.89 | $186.89 | $186.89 | $181.43 | 0 |
| 2020-10-15 | $187.53 | $187.53 | $187.53 | $187.53 | $182.05 | 0 |
| 2020-10-14 | $184.77 | $184.77 | $184.77 | $184.77 | $179.37 | 0 |
| 2020-10-13 | $185.97 | $185.97 | $185.97 | $185.97 | $180.54 | 0 |
| 2020-10-12 | $188.94 | $188.94 | $188.94 | $188.94 | $183.42 | 0 |
| 2020-10-09 | $187.46 | $187.46 | $187.46 | $187.46 | $181.98 | 0 |
| 2020-10-08 | $187.48 | $187.48 | $187.48 | $187.48 | $182.00 | 0 |
| 2020-10-07 | $184.51 | $184.51 | $184.51 | $184.51 | $179.12 | 0 |
| 2020-10-06 | $180.76 | $180.76 | $180.76 | $180.76 | $175.48 | 0 |
| 2020-10-05 | $181.57 | $181.57 | $181.57 | $181.57 | $176.26 | 0 |
| 2020-10-02 | $177.27 | $177.27 | $177.27 | $177.27 | $172.09 | 0 |
| 2020-10-01 | $174.29 | $174.29 | $174.29 | $174.29 | $169.20 | 0 |
| 2020-09-30 | $171.73 | $171.73 | $171.73 | $171.73 | $166.71 | 0 |
| 2020-09-29 | $171.26 | $171.26 | $171.26 | $171.26 | $166.26 | 0 |
| 2020-09-28 | $172.76 | $172.76 | $172.76 | $172.76 | $167.71 | 0 |
| 2020-09-25 | $167.70 | $167.70 | $167.70 | $167.70 | $162.80 | 0 |
| 2020-09-24 | $165.62 | $165.62 | $165.62 | $165.62 | $160.78 | 0 |
| 2020-09-23 | $165.07 | $165.07 | $165.07 | $165.07 | $160.25 | 0 |
| 2020-09-22 | $170.57 | $170.57 | $170.57 | $170.57 | $165.59 | 0 |
| 2020-09-21 | $170.16 | $170.16 | $170.16 | $170.16 | $165.19 | 0 |
| 2020-09-18 | $177.85 | $177.85 | $177.85 | $177.85 | $172.65 | 0 |
| 2020-09-17 | $179.14 | $179.14 | $179.14 | $179.14 | $173.91 | 0 |
| 2020-09-16 | $179.91 | $179.91 | $179.91 | $179.91 | $174.65 | 0 |
| 2020-09-15 | $178.09 | $178.09 | $178.09 | $178.09 | $172.89 | 0 |
| 2020-09-14 | $178.48 | $178.48 | $178.48 | $178.48 | $173.26 | 0 |
| 2020-09-11 | $174.36 | $174.36 | $174.36 | $174.36 | $169.27 | 0 |
| 2020-09-10 | $175.28 | $175.28 | $175.28 | $175.28 | $170.16 | 0 |
| 2020-09-09 | $178.51 | $178.51 | $178.51 | $178.51 | $172.49 | 0 |
| 2020-09-08 | $177.07 | $177.07 | $177.07 | $177.07 | $171.09 | 0 |
| 2020-09-04 | $181.46 | $181.46 | $181.46 | $181.46 | $175.34 | 0 |
| 2020-09-03 | $180.99 | $180.99 | $180.99 | $180.99 | $174.88 | 0 |
| 2020-09-02 | $184.42 | $184.42 | $184.42 | $184.42 | $178.20 | 0 |
| 2020-09-01 | $182.92 | $182.92 | $182.92 | $182.92 | $176.75 | 0 |
| 2020-08-31 | $180.98 | $180.98 | $180.98 | $180.98 | $174.87 | 0 |
| 2020-08-28 | $184.04 | $184.04 | $184.04 | $184.04 | $177.83 | 0 |
| 2020-08-27 | $182.44 | $182.44 | $182.44 | $182.44 | $176.28 | 0 |
| 2020-08-26 | $181.01 | $181.01 | $181.01 | $181.01 | $174.90 | 0 |
| 2020-08-25 | $183.24 | $183.24 | $183.24 | $183.24 | $177.06 | 0 |
| 2020-08-24 | $183.49 | $183.49 | $183.49 | $183.49 | $177.30 | 0 |
| 2020-08-21 | $179.48 | $179.48 | $179.48 | $179.48 | $173.42 | 0 |
| 2020-08-20 | $181.11 | $181.11 | $181.11 | $181.11 | $175.00 | 0 |
| 2020-08-19 | $182.51 | $182.51 | $182.51 | $182.51 | $176.35 | 0 |
| 2020-08-18 | $182.64 | $182.64 | $182.64 | $182.64 | $176.48 | 0 |
| 2020-08-17 | $185.79 | $185.79 | $185.79 | $185.79 | $179.52 | 0 |
| 2020-08-14 | $186.09 | $186.09 | $186.09 | $186.09 | $179.81 | 0 |
| 2020-08-13 | $185.14 | $185.14 | $185.14 | $185.14 | $178.89 | 0 |
| 2020-08-12 | $186.99 | $186.99 | $186.99 | $186.99 | $180.68 | 0 |
| 2020-08-11 | $186.70 | $186.70 | $186.70 | $186.70 | $180.40 | 0 |
| 2020-08-10 | $186.64 | $186.64 | $186.64 | $186.64 | $180.34 | 0 |
| 2020-08-07 | $183.08 | $183.08 | $183.08 | $183.08 | $176.90 | 0 |
| 2020-08-06 | $178.78 | $178.78 | $178.78 | $178.78 | $172.75 | 0 |
| 2020-08-05 | $179.05 | $179.05 | $179.05 | $179.05 | $173.01 | 0 |
| 2020-08-04 | $175.30 | $175.30 | $175.30 | $175.30 | $169.38 | 0 |
| 2020-08-03 | $173.68 | $173.68 | $173.68 | $173.68 | $167.82 | 0 |
| 2020-07-31 | $171.67 | $171.67 | $171.67 | $171.67 | $165.88 | 0 |
| 2020-07-30 | $173.68 | $173.68 | $173.68 | $173.68 | $167.82 | 0 |
| 2020-07-29 | $175.64 | $175.64 | $175.64 | $175.64 | $169.71 | 0 |
| 2020-07-28 | $171.18 | $171.18 | $171.18 | $171.18 | $165.40 | 0 |
| 2020-07-27 | $171.85 | $171.85 | $171.85 | $171.85 | $166.05 | 0 |
| 2020-07-24 | $171.09 | $171.09 | $171.09 | $171.09 | $165.32 | 0 |
| 2020-07-23 | $173.49 | $173.49 | $173.49 | $173.49 | $167.64 | 0 |
| 2020-07-22 | $172.47 | $172.47 | $172.47 | $172.47 | $166.65 | 0 |
| 2020-07-21 | $172.09 | $172.09 | $172.09 | $172.09 | $166.28 | 0 |
| 2020-07-20 | $167.47 | $167.47 | $167.47 | $167.47 | $161.82 | 0 |
| 2020-07-17 | $169.90 | $169.90 | $169.90 | $169.90 | $164.17 | 0 |
| 2020-07-16 | $170.32 | $170.32 | $170.32 | $170.32 | $164.57 | 0 |
| 2020-07-15 | $171.18 | $171.18 | $171.18 | $171.18 | $165.40 | 0 |
| 2020-07-14 | $164.40 | $164.40 | $164.40 | $164.40 | $158.85 | 0 |
| 2020-07-13 | $161.91 | $161.91 | $161.91 | $161.91 | $156.45 | 0 |
| 2020-07-10 | $162.80 | $162.80 | $162.80 | $162.80 | $157.31 | 0 |
| 2020-07-09 | $157.99 | $157.99 | $157.99 | $157.99 | $152.66 | 0 |
| 2020-07-08 | $162.91 | $162.91 | $162.91 | $162.91 | $157.41 | 0 |
| 2020-07-07 | $162.32 | $162.32 | $162.32 | $162.32 | $156.84 | 0 |
| 2020-07-06 | $166.80 | $166.80 | $166.80 | $166.80 | $161.17 | 0 |
| 2020-07-02 | $165.14 | $165.14 | $165.14 | $165.14 | $159.57 | 0 |
| 2020-07-01 | $164.97 | $164.97 | $164.97 | $164.97 | $159.40 | 0 |
| 2020-06-30 | $168.20 | $168.20 | $168.20 | $168.20 | $162.52 | 0 |
| 2020-06-29 | $166.16 | $166.16 | $166.16 | $166.16 | $160.55 | 0 |
| 2020-06-26 | $159.57 | $159.57 | $159.57 | $159.57 | $154.19 | 0 |
| 2020-06-25 | $163.41 | $163.41 | $163.41 | $163.41 | $157.90 | 0 |
| 2020-06-24 | $160.61 | $160.61 | $160.61 | $160.61 | $155.19 | 0 |
| 2020-06-23 | $167.69 | $167.69 | $167.69 | $167.69 | $161.21 | 0 |
| 2020-06-22 | $167.65 | $167.65 | $167.65 | $167.65 | $161.18 | 0 |
| 2020-06-19 | $166.78 | $166.78 | $166.78 | $166.78 | $160.34 | 0 |
| 2020-06-18 | $168.65 | $168.65 | $168.65 | $168.65 | $162.14 | 0 |
| 2020-06-17 | $168.81 | $168.81 | $168.81 | $168.81 | $162.29 | 0 |
| 2020-06-16 | $173.31 | $173.31 | $173.31 | $173.31 | $166.62 | 0 |
| 2020-06-15 | $168.91 | $168.91 | $168.91 | $168.91 | $162.39 | 0 |
| 2020-06-12 | $166.06 | $166.06 | $166.06 | $166.06 | $159.65 | 0 |
| 2020-06-11 | $161.53 | $161.53 | $161.53 | $161.53 | $155.29 | 0 |
| 2020-06-10 | $176.23 | $176.23 | $176.23 | $176.23 | $169.42 | 0 |
| 2020-06-09 | $183.56 | $183.56 | $183.56 | $183.56 | $176.47 | 0 |
| 2020-06-08 | $188.30 | $188.30 | $188.30 | $188.30 | $181.03 | 0 |
| 2020-06-05 | $183.04 | $183.04 | $183.04 | $183.04 | $175.97 | 0 |
| 2020-06-04 | $174.76 | $174.76 | $174.76 | $174.76 | $168.01 | 0 |
| 2020-06-03 | $172.92 | $172.92 | $172.92 | $172.92 | $166.24 | 0 |
| 2020-06-02 | $166.95 | $166.95 | $166.95 | $166.95 | $160.50 | 0 |
| 2020-06-01 | $165.26 | $165.26 | $165.26 | $165.26 | $158.88 | 0 |
| 2020-05-29 | $164.20 | $164.20 | $164.20 | $164.20 | $157.86 | 0 |
| 2020-05-28 | $166.02 | $166.02 | $166.02 | $166.02 | $159.61 | 0 |
| 2020-05-27 | $170.86 | $170.86 | $170.86 | $170.86 | $164.26 | 0 |
| 2020-05-26 | $163.88 | $163.88 | $163.88 | $163.88 | $157.55 | 0 |
| 2020-05-22 | $157.44 | $157.44 | $157.44 | $157.44 | $151.36 | 0 |
| 2020-05-21 | $157.07 | $157.07 | $157.07 | $157.07 | $151.00 | 0 |
| 2020-05-20 | $157.02 | $157.02 | $157.02 | $157.02 | $150.96 | 0 |
| 2020-05-19 | $151.74 | $151.74 | $151.74 | $151.74 | $145.88 | 0 |
| 2020-05-18 | $155.58 | $155.58 | $155.58 | $155.58 | $149.57 | 0 |
| 2020-05-15 | $144.30 | $144.30 | $144.30 | $144.30 | $138.73 | 0 |
| 2020-05-14 | $142.88 | $142.88 | $142.88 | $142.88 | $137.36 | 0 |
| 2020-05-13 | $142.22 | $142.22 | $142.22 | $142.22 | $136.73 | 0 |
| 2020-05-12 | $148.01 | $148.01 | $148.01 | $148.01 | $142.29 | 0 |
| 2020-05-11 | $154.41 | $154.41 | $154.41 | $154.41 | $148.45 | 0 |
| 2020-05-08 | $157.81 | $157.81 | $157.81 | $157.81 | $151.72 | 0 |
| 2020-05-07 | $151.30 | $151.30 | $151.30 | $151.30 | $145.46 | 0 |
| 2020-05-06 | $148.79 | $148.79 | $148.79 | $148.79 | $143.04 | 0 |
| 2020-05-05 | $151.88 | $151.88 | $151.88 | $151.88 | $146.01 | 0 |
| 2020-05-04 | $152.54 | $152.54 | $152.54 | $152.54 | $146.65 | 0 |
| 2020-05-01 | $153.01 | $153.01 | $153.01 | $153.01 | $147.10 | 0 |
| 2020-04-30 | $159.56 | $159.56 | $159.56 | $159.56 | $153.40 | 0 |
| 2020-04-29 | $165.83 | $165.83 | $165.83 | $165.83 | $159.43 | 0 |
| 2020-04-28 | $157.45 | $157.45 | $157.45 | $157.45 | $151.37 | 0 |
| 2020-04-27 | $153.90 | $153.90 | $153.90 | $153.90 | $147.96 | 0 |
| 2020-04-24 | $147.11 | $147.11 | $147.11 | $147.11 | $141.43 | 0 |
| 2020-04-23 | $145.32 | $145.32 | $145.32 | $145.32 | $139.71 | 0 |
| 2020-04-22 | $143.73 | $143.73 | $143.73 | $143.73 | $138.18 | 0 |
| 2020-04-21 | $142.74 | $142.74 | $142.74 | $142.74 | $137.23 | 0 |
| 2020-04-20 | $145.33 | $145.33 | $145.33 | $145.33 | $139.72 | 0 |
| 2020-04-17 | $148.37 | $148.37 | $148.37 | $148.37 | $142.64 | 0 |
| 2020-04-16 | $141.75 | $141.75 | $141.75 | $141.75 | $136.28 | 0 |
| 2020-04-15 | $143.69 | $143.69 | $143.69 | $143.69 | $138.14 | 0 |
| 2020-04-14 | $151.23 | $151.23 | $151.23 | $151.23 | $145.39 | 0 |
| 2020-04-13 | $149.68 | $149.68 | $149.68 | $149.68 | $143.90 | 0 |
| 2020-04-09 | $154.98 | $154.98 | $154.98 | $154.98 | $148.99 | 0 |
| 2020-04-08 | $146.68 | $146.68 | $146.68 | $146.68 | $141.02 | 0 |
| 2020-04-07 | $140.21 | $140.21 | $140.21 | $140.21 | $134.80 | 0 |
| 2020-04-06 | $139.29 | $139.29 | $139.29 | $139.29 | $133.91 | 0 |
| 2020-04-03 | $128.57 | $128.57 | $128.57 | $128.57 | $123.60 | 0 |
| 2020-04-02 | $133.45 | $133.45 | $133.45 | $133.45 | $128.30 | 0 |
| 2020-04-01 | $132.11 | $132.11 | $132.11 | $132.11 | $127.01 | 0 |
| 2020-03-31 | $142.05 | $142.05 | $142.05 | $142.05 | $136.56 | 0 |
| 2020-03-30 | $142.47 | $142.47 | $142.47 | $142.47 | $136.97 | 0 |
| 2020-03-27 | $139.95 | $139.95 | $139.95 | $139.95 | $134.55 | 0 |
| 2020-03-26 | $145.81 | $145.81 | $145.81 | $145.81 | $140.18 | 0 |
| 2020-03-25 | $136.45 | $136.45 | $136.45 | $136.45 | $131.18 | 0 |
| 2020-03-24 | $134.35 | $134.35 | $134.35 | $134.35 | $128.92 | 0 |
| 2020-03-23 | $123.16 | $123.16 | $123.16 | $123.16 | $118.19 | 0 |
| 2020-03-20 | $126.46 | $126.46 | $126.46 | $126.46 | $121.35 | 0 |
| 2020-03-19 | $133.15 | $133.15 | $133.15 | $133.15 | $127.77 | 0 |
| 2020-03-18 | $124.85 | $124.85 | $124.85 | $124.85 | $119.81 | 0 |
| 2020-03-17 | $141.84 | $141.84 | $141.84 | $141.84 | $136.11 | 0 |
| 2020-03-16 | $132.42 | $132.42 | $132.42 | $132.42 | $127.07 | 0 |
| 2020-03-13 | $153.36 | $153.36 | $153.36 | $153.36 | $147.17 | 0 |
| 2020-03-12 | $141.12 | $141.12 | $141.12 | $141.12 | $135.42 | 0 |
| 2020-03-11 | $159.18 | $159.18 | $159.18 | $159.18 | $152.75 | 0 |
| 2020-03-10 | $170.03 | $170.03 | $170.03 | $170.03 | $163.16 | 0 |
| 2020-03-09 | $165.21 | $165.21 | $165.21 | $165.21 | $158.54 | 0 |
| 2020-03-06 | $184.06 | $184.06 | $184.06 | $184.06 | $176.63 | 0 |
| 2020-03-05 | $187.97 | $187.97 | $187.97 | $187.97 | $180.38 | 0 |
| 2020-03-04 | $195.16 | $195.16 | $195.16 | $195.16 | $187.28 | 0 |
| 2020-03-03 | $190.17 | $190.17 | $190.17 | $190.17 | $182.49 | 0 |
| 2020-03-02 | $194.49 | $194.49 | $194.49 | $194.49 | $186.63 | 0 |
| 2020-02-28 | $188.83 | $188.83 | $188.83 | $188.83 | $181.20 | 0 |
| 2020-02-27 | $191.92 | $191.92 | $191.92 | $191.92 | $184.17 | 0 |
| 2020-02-26 | $199.26 | $199.26 | $199.26 | $199.26 | $191.21 | 0 |
| 2020-02-25 | $202.35 | $202.35 | $202.35 | $202.35 | $194.18 | 0 |
| 2020-02-24 | $209.48 | $209.48 | $209.48 | $209.48 | $201.02 | 0 |
| 2020-02-21 | $215.83 | $215.83 | $215.83 | $215.83 | $207.11 | 0 |
| 2020-02-20 | $217.77 | $217.77 | $217.77 | $217.77 | $208.97 | 0 |
| 2020-02-19 | $216.49 | $216.49 | $216.49 | $216.49 | $207.75 | 0 |
| 2020-02-18 | $215.67 | $215.67 | $215.67 | $215.67 | $206.96 | 0 |
| 2020-02-14 | $216.65 | $216.65 | $216.65 | $216.65 | $207.90 | 0 |
| 2020-02-13 | $217.75 | $217.75 | $217.75 | $217.75 | $208.95 | 0 |
| 2020-02-12 | $217.14 | $217.14 | $217.14 | $217.14 | $208.37 | 0 |
| 2020-02-11 | $215.71 | $215.71 | $215.71 | $215.71 | $207.00 | 0 |
| 2020-02-10 | $214.17 | $214.17 | $214.17 | $214.17 | $205.52 | 0 |
| 2020-02-07 | $213.60 | $213.60 | $213.60 | $213.60 | $204.97 | 0 |
| 2020-02-06 | $216.30 | $216.30 | $216.30 | $216.30 | $207.56 | 0 |
| 2020-02-05 | $217.67 | $217.67 | $217.67 | $217.67 | $208.88 | 0 |
| 2020-02-04 | $213.63 | $213.63 | $213.63 | $213.63 | $205.00 | 0 |
| 2020-02-03 | $211.18 | $211.18 | $211.18 | $211.18 | $202.65 | 0 |
| 2020-01-31 | $209.14 | $209.14 | $209.14 | $209.14 | $200.69 | 0 |
| 2020-01-30 | $213.60 | $213.60 | $213.60 | $213.60 | $204.97 | 0 |
| 2020-01-29 | $213.30 | $213.30 | $213.30 | $213.30 | $204.68 | 0 |
| 2020-01-28 | $214.73 | $214.73 | $214.73 | $214.73 | $206.06 | 0 |
| 2020-01-27 | $213.47 | $213.47 | $213.47 | $213.47 | $204.85 | 0 |
| 2020-01-24 | $216.19 | $216.19 | $216.19 | $216.19 | $207.46 | 0 |
| 2020-01-23 | $219.25 | $219.25 | $219.25 | $219.25 | $210.39 | 0 |
| 2020-01-22 | $218.96 | $218.96 | $218.96 | $218.96 | $210.12 | 0 |
| 2020-01-21 | $219.49 | $219.49 | $219.49 | $219.49 | $210.62 | 0 |
| 2020-01-17 | $221.65 | $221.65 | $221.65 | $221.65 | $212.70 | 0 |
| 2020-01-16 | $222.38 | $222.38 | $222.38 | $222.38 | $213.40 | 0 |
| 2020-01-15 | $219.56 | $219.56 | $219.56 | $219.56 | $210.69 | 0 |
| 2020-01-14 | $219.18 | $219.18 | $219.18 | $219.18 | $210.33 | 0 |
| 2020-01-13 | $218.78 | $218.78 | $218.78 | $218.78 | $209.94 | 0 |
| 2020-01-10 | $217.14 | $217.14 | $217.14 | $217.14 | $208.37 | 0 |
| 2020-01-09 | $218.43 | $218.43 | $218.43 | $218.43 | $209.61 | 0 |
| 2020-01-08 | $218.87 | $218.87 | $218.87 | $218.87 | $210.03 | 0 |
| 2020-01-07 | $218.86 | $218.86 | $218.86 | $218.86 | $210.02 | 0 |
| 2020-01-06 | $219.88 | $219.88 | $219.88 | $219.88 | $211.00 | 0 |
| 2020-01-03 | $219.91 | $219.91 | $219.91 | $219.91 | $211.03 | 0 |
| 2020-01-02 | $220.46 | $220.46 | $220.46 | $220.46 | $211.56 | 0 |
| 2019-12-31 | $221.04 | $221.04 | $221.04 | $221.04 | $212.11 | 0 |
| 2019-12-30 | $220.38 | $220.38 | $220.38 | $220.38 | $211.48 | 0 |
| 2019-12-27 | $220.45 | $220.45 | $220.45 | $220.45 | $211.55 | 0 |
| 2019-12-26 | $221.40 | $221.40 | $221.40 | $221.40 | $212.46 | 0 |
| 2019-12-24 | $221.28 | $221.28 | $221.28 | $221.28 | $212.34 | 0 |
| 2019-12-23 | $220.90 | $220.90 | $220.90 | $220.90 | $211.98 | 0 |
| 2019-12-20 | $221.17 | $221.17 | $221.17 | $221.17 | $212.24 | 0 |
| 2019-12-19 | $220.97 | $220.97 | $220.97 | $220.97 | $212.04 | 0 |
| 2019-12-18 | $220.37 | $220.37 | $220.37 | $220.37 | $211.47 | 0 |
| 2019-12-17 | $219.64 | $219.64 | $219.64 | $219.64 | $210.77 | 0 |
| 2019-12-16 | $218.09 | $218.09 | $218.09 | $218.09 | $209.28 | 0 |
| 2019-12-13 | $216.52 | $216.52 | $216.52 | $216.52 | $207.77 | 0 |
| 2019-12-12 | $219.18 | $219.18 | $219.18 | $219.18 | $208.88 | 0 |
| 2019-12-11 | $216.96 | $216.96 | $216.96 | $216.96 | $206.76 | 0 |
| 2019-12-10 | $216.79 | $216.79 | $216.79 | $216.79 | $206.60 | 0 |
| 2019-12-09 | $216.52 | $216.52 | $216.52 | $216.52 | $206.34 | 0 |
| 2019-12-06 | $216.61 | $216.61 | $216.61 | $216.61 | $206.43 | 0 |
| 2019-12-05 | $213.88 | $213.88 | $213.88 | $213.88 | $203.83 | 0 |
| 2019-12-04 | $213.36 | $213.36 | $213.36 | $213.36 | $203.33 | 0 |
| 2019-12-03 | $211.85 | $211.85 | $211.85 | $211.85 | $201.89 | 0 |
| 2019-12-02 | $213.22 | $213.22 | $213.22 | $213.22 | $203.20 | 0 |
| 2019-11-29 | $215.05 | $215.05 | $215.05 | $215.05 | $204.94 | 0 |
| 2019-11-27 | $216.29 | $216.29 | $216.29 | $216.29 | $206.12 | 0 |
| 2019-11-26 | $215.12 | $215.12 | $215.12 | $215.12 | $205.01 | 0 |
| 2019-11-25 | $215.38 | $215.38 | $215.38 | $215.38 | $205.26 | 0 |
| 2019-11-22 | $211.63 | $211.63 | $211.63 | $211.63 | $201.68 | 0 |
| 2019-11-21 | $210.98 | $210.98 | $210.98 | $210.98 | $201.06 | 0 |
| 2019-11-20 | $211.97 | $211.97 | $211.97 | $211.97 | $202.01 | 0 |
| 2019-11-19 | $213.12 | $213.12 | $213.12 | $213.12 | $203.10 | 0 |
| 2019-11-18 | $213.04 | $213.04 | $213.04 | $213.04 | $203.03 | 0 |
| 2019-11-15 | $213.81 | $213.81 | $213.81 | $213.81 | $203.76 | 0 |
| 2019-11-14 | $213.20 | $213.20 | $213.20 | $213.20 | $203.18 | 0 |
| 2019-11-13 | $213.14 | $213.14 | $213.14 | $213.14 | $203.12 | 0 |
| 2019-11-12 | $214.38 | $214.38 | $214.38 | $214.38 | $204.30 | 0 |
| 2019-11-11 | $214.49 | $214.49 | $214.49 | $214.49 | $204.41 | 0 |
| 2019-11-08 | $215.30 | $215.30 | $215.30 | $215.30 | $205.18 | 0 |
| 2019-11-07 | $215.16 | $215.16 | $215.16 | $215.16 | $205.05 | 0 |
| 2019-11-06 | $214.52 | $214.52 | $214.52 | $214.52 | $204.44 | 0 |
| 2019-11-05 | $215.76 | $215.76 | $215.76 | $215.76 | $205.62 | 0 |
| 2019-11-04 | $215.56 | $215.56 | $215.56 | $215.56 | $205.43 | 0 |
| 2019-11-01 | $213.60 | $213.60 | $213.60 | $213.60 | $203.56 | 0 |
| 2019-10-31 | $210.11 | $210.11 | $210.11 | $210.11 | $200.23 | 0 |
| 2019-10-30 | $211.65 | $211.65 | $211.65 | $211.65 | $201.70 | 0 |
| 2019-10-29 | $212.59 | $212.59 | $212.59 | $212.59 | $202.60 | 0 |
| 2019-10-28 | $211.91 | $211.91 | $211.91 | $211.91 | $201.95 | 0 |
| 2019-10-25 | $210.41 | $210.41 | $210.41 | $210.41 | $200.52 | 0 |
| 2019-10-24 | $209.31 | $209.31 | $209.31 | $209.31 | $199.47 | 0 |
| 2019-10-23 | $210.34 | $210.34 | $210.34 | $210.34 | $200.45 | 0 |
| 2019-10-22 | $209.59 | $209.59 | $209.59 | $209.59 | $199.74 | 0 |
| 2019-10-21 | $208.78 | $208.78 | $208.78 | $208.78 | $198.97 | 0 |
| 2019-10-18 | $206.60 | $206.60 | $206.60 | $206.60 | $196.89 | 0 |
| 2019-10-17 | $206.91 | $206.91 | $206.91 | $206.91 | $197.18 | 0 |
| 2019-10-16 | $204.98 | $204.98 | $204.98 | $204.98 | $195.34 | 0 |
| 2019-10-15 | $204.38 | $204.38 | $204.38 | $204.38 | $194.77 | 0 |
| 2019-10-14 | $202.45 | $202.45 | $202.45 | $202.45 | $192.93 | 0 |
| 2019-10-11 | $203.31 | $203.31 | $203.31 | $203.31 | $193.75 | 0 |
| 2019-10-10 | $199.88 | $199.88 | $199.88 | $199.88 | $190.48 | 0 |
| 2019-10-09 | $198.94 | $198.94 | $198.94 | $198.94 | $189.59 | 0 |
| 2019-10-08 | $198.14 | $198.14 | $198.14 | $198.14 | $188.83 | 0 |
| 2019-10-07 | $201.34 | $201.34 | $201.34 | $201.34 | $191.88 | 0 |
| 2019-10-04 | $201.54 | $201.54 | $201.54 | $201.54 | $192.07 | 0 |
| 2019-10-03 | $199.56 | $199.56 | $199.56 | $199.56 | $190.18 | 0 |
| 2019-10-02 | $199.29 | $199.29 | $199.29 | $199.29 | $189.92 | 0 |
| 2019-10-01 | $201.40 | $201.40 | $201.40 | $201.40 | $191.93 | 0 |
| 2019-09-30 | $205.14 | $205.14 | $205.14 | $205.14 | $195.50 | 0 |
| 2019-09-27 | $205.21 | $205.21 | $205.21 | $205.21 | $195.56 | 0 |
| 2019-09-26 | $206.07 | $206.07 | $206.07 | $206.07 | $196.38 | 0 |
| 2019-09-25 | $208.13 | $208.13 | $208.13 | $208.13 | $198.35 | 0 |
| 2019-09-24 | $206.46 | $206.46 | $206.46 | $206.46 | $195.65 | 0 |
| 2019-09-23 | $209.11 | $209.11 | $209.11 | $209.11 | $198.17 | 0 |
| 2019-09-20 | $208.76 | $208.76 | $208.76 | $208.76 | $197.83 | 0 |
| 2019-09-19 | $208.84 | $208.84 | $208.84 | $208.84 | $197.91 | 0 |
| 2019-09-18 | $209.87 | $209.87 | $209.87 | $209.87 | $198.89 | 0 |
| 2019-09-17 | $211.21 | $211.21 | $211.21 | $211.21 | $200.16 | 0 |
| 2019-09-16 | $212.94 | $212.94 | $212.94 | $212.94 | $201.80 | 0 |
| 2019-09-13 | $211.85 | $211.85 | $211.85 | $211.85 | $200.76 | 0 |
| 2019-09-12 | $211.14 | $211.14 | $211.14 | $211.14 | $200.09 | 0 |
| 2019-09-11 | $211.12 | $211.12 | $211.12 | $211.12 | $200.07 | 0 |
| 2019-09-10 | $206.86 | $206.86 | $206.86 | $206.86 | $196.03 | 0 |
| 2019-09-09 | $203.69 | $203.69 | $203.69 | $203.69 | $193.03 | 0 |
| 2019-09-06 | $199.13 | $199.13 | $199.13 | $199.13 | $188.71 | 0 |
| 2019-09-05 | $199.55 | $199.55 | $199.55 | $199.55 | $189.11 | 0 |
| 2019-09-04 | $195.73 | $195.73 | $195.73 | $195.73 | $185.49 | 0 |
| 2019-09-03 | $193.78 | $193.78 | $193.78 | $193.78 | $183.64 | 0 |
| 2019-08-30 | $196.24 | $196.24 | $196.24 | $196.24 | $185.97 | 0 |
| 2019-08-29 | $196.38 | $196.38 | $196.38 | $196.38 | $186.10 | 0 |
| 2019-08-28 | $192.99 | $192.99 | $192.99 | $192.99 | $182.89 | 0 |
| 2019-08-27 | $190.59 | $190.59 | $190.59 | $190.59 | $180.62 | 0 |
| 2019-08-26 | $193.45 | $193.45 | $193.45 | $193.45 | $183.33 | 0 |
| 2019-08-23 | $191.32 | $191.32 | $191.32 | $191.32 | $181.31 | 0 |
| 2019-08-22 | $197.58 | $197.58 | $197.58 | $197.58 | $187.24 | 0 |
| 2019-08-21 | $197.74 | $197.74 | $197.74 | $197.74 | $187.39 | 0 |
| 2019-08-20 | $196.43 | $196.43 | $196.43 | $196.43 | $186.15 | 0 |
| 2019-08-19 | $197.96 | $197.96 | $197.96 | $197.96 | $187.60 | 0 |
| 2019-08-16 | $195.63 | $195.63 | $195.63 | $195.63 | $185.39 | 0 |
| 2019-08-15 | $191.26 | $191.26 | $191.26 | $191.26 | $181.25 | 0 |
| 2019-08-14 | $192.04 | $192.04 | $192.04 | $192.04 | $181.99 | 0 |
| 2019-08-13 | $197.76 | $197.76 | $197.76 | $197.76 | $187.41 | 0 |
| 2019-08-12 | $196.01 | $196.01 | $196.01 | $196.01 | $185.75 | 0 |
| 2019-08-09 | $198.43 | $198.43 | $198.43 | $198.43 | $188.04 | 0 |
| 2019-08-08 | $200.85 | $200.85 | $200.85 | $200.85 | $190.34 | 0 |
| 2019-08-07 | $196.64 | $196.64 | $196.64 | $196.64 | $186.35 | 0 |
| 2019-08-06 | $197.07 | $197.07 | $197.07 | $197.07 | $186.76 | 0 |
| 2019-08-05 | $195.69 | $195.69 | $195.69 | $195.69 | $185.45 | 0 |
| 2019-08-02 | $201.54 | $201.54 | $201.54 | $201.54 | $190.99 | 0 |
| 2019-08-01 | $203.53 | $203.53 | $203.53 | $203.53 | $192.88 | 0 |
| 2019-07-31 | $207.84 | $207.84 | $207.84 | $207.84 | $196.96 | 0 |
| 2019-07-30 | $209.31 | $209.31 | $209.31 | $209.31 | $198.36 | 0 |
| 2019-07-29 | $206.87 | $206.87 | $206.87 | $206.87 | $196.04 | 0 |
| 2019-07-26 | $208.13 | $208.13 | $208.13 | $208.13 | $197.24 | 0 |
| 2019-07-25 | $205.98 | $205.98 | $205.98 | $205.98 | $195.20 | 0 |
| 2019-07-24 | $208.37 | $208.37 | $208.37 | $208.37 | $197.46 | 0 |
| 2019-07-23 | $205.02 | $205.02 | $205.02 | $205.02 | $194.29 | 0 |
| 2019-07-22 | $203.00 | $203.00 | $203.00 | $203.00 | $192.38 | 0 |
| 2019-07-19 | $203.79 | $203.79 | $203.79 | $203.79 | $193.12 | 0 |
| 2019-07-18 | $204.34 | $204.34 | $204.34 | $204.34 | $193.65 | 0 |
| 2019-07-17 | $204.13 | $204.13 | $204.13 | $204.13 | $193.45 | 0 |
| 2019-07-16 | $206.09 | $206.09 | $206.09 | $206.09 | $195.30 | 0 |
| 2019-07-15 | $205.73 | $205.73 | $205.73 | $205.73 | $194.96 | 0 |
| 2019-07-12 | $207.48 | $207.48 | $207.48 | $207.48 | $196.62 | 0 |
| 2019-07-11 | $205.73 | $205.73 | $205.73 | $205.73 | $194.96 | 0 |
| 2019-07-10 | $206.76 | $206.76 | $206.76 | $206.76 | $195.94 | 0 |
| 2019-07-09 | $206.71 | $206.71 | $206.71 | $206.71 | $195.89 | 0 |
| 2019-07-08 | $206.93 | $206.93 | $206.93 | $206.93 | $196.10 | 0 |
| 2019-07-05 | $208.76 | $208.76 | $208.76 | $208.76 | $197.83 | 0 |
| 2019-07-03 | $207.62 | $207.62 | $207.62 | $207.62 | $196.75 | 0 |
| 2019-07-02 | $206.34 | $206.34 | $206.34 | $206.34 | $195.54 | 0 |
| 2019-07-01 | $207.74 | $207.74 | $207.74 | $207.74 | $196.87 | 0 |
| 2019-06-28 | $207.51 | $207.51 | $207.51 | $207.51 | $196.65 | 0 |
| 2019-06-27 | $204.60 | $204.60 | $204.60 | $204.60 | $193.89 | 0 |
| 2019-06-26 | $201.23 | $201.23 | $201.23 | $201.23 | $190.70 | 0 |
| 2019-06-25 | $201.66 | $201.66 | $201.66 | $201.66 | $191.11 | 0 |
| 2019-06-24 | $202.36 | $202.36 | $202.36 | $202.36 | $191.77 | 0 |
| 2019-06-21 | $204.48 | $204.48 | $204.48 | $204.48 | $193.78 | 0 |
| 2019-06-20 | $206.29 | $206.29 | $206.29 | $206.29 | $195.49 | 0 |
| 2019-06-19 | $206.45 | $206.45 | $206.45 | $206.45 | $194.59 | 0 |
| 2019-06-18 | $206.07 | $206.07 | $206.07 | $206.07 | $194.23 | 0 |
| 2019-06-17 | $203.56 | $203.56 | $203.56 | $203.56 | $191.87 | 0 |
| 2019-06-14 | $203.41 | $203.41 | $203.41 | $203.41 | $191.72 | 0 |
| 2019-06-13 | $204.79 | $204.79 | $204.79 | $204.79 | $193.02 | 0 |
| 2019-06-12 | $202.78 | $202.78 | $202.78 | $202.78 | $191.13 | 0 |
| 2019-06-11 | $203.20 | $203.20 | $203.20 | $203.20 | $191.53 | 0 |
| 2019-06-10 | $203.21 | $203.21 | $203.21 | $203.21 | $191.54 | 0 |
| 2019-06-07 | $202.30 | $202.30 | $202.30 | $202.30 | $190.68 | 0 |
| 2019-06-06 | $201.48 | $201.48 | $201.48 | $201.48 | $189.90 | 0 |
| 2019-06-05 | $201.53 | $201.53 | $201.53 | $201.53 | $189.95 | 0 |
| 2019-06-04 | $202.26 | $202.26 | $202.26 | $202.26 | $190.64 | 0 |
| 2019-06-03 | $197.73 | $197.73 | $197.73 | $197.73 | $186.37 | 0 |
| 2019-05-31 | $196.13 | $196.13 | $196.13 | $196.13 | $184.86 | 0 |
| 2019-05-30 | $198.64 | $198.64 | $198.64 | $198.64 | $187.23 | 0 |
| 2019-05-29 | $199.79 | $199.79 | $199.79 | $199.79 | $188.31 | 0 |
| 2019-05-28 | $201.22 | $201.22 | $201.22 | $201.22 | $189.66 | 0 |
| 2019-05-24 | $203.01 | $203.01 | $203.01 | $203.01 | $191.35 | 0 |
| 2019-05-23 | $201.55 | $201.55 | $201.55 | $201.55 | $189.97 | 0 |
| 2019-05-22 | $205.36 | $205.36 | $205.36 | $205.36 | $193.56 | 0 |
| 2019-05-21 | $207.39 | $207.39 | $207.39 | $207.39 | $195.48 | 0 |
| 2019-05-20 | $205.49 | $205.49 | $205.49 | $205.49 | $193.68 | 0 |
| 2019-05-17 | $206.79 | $206.79 | $206.79 | $206.79 | $194.91 | 0 |
| 2019-05-16 | $209.32 | $209.32 | $209.32 | $209.32 | $197.29 | 0 |
| 2019-05-15 | $208.48 | $208.48 | $208.48 | $208.48 | $196.50 | 0 |
| 2019-05-14 | $208.21 | $208.21 | $208.21 | $208.21 | $196.25 | 0 |
| 2019-05-13 | $205.76 | $205.76 | $205.76 | $205.76 | $193.94 | 0 |
| 2019-05-10 | $211.74 | $211.74 | $211.74 | $211.74 | $199.58 | 0 |
| 2019-05-09 | $210.89 | $210.89 | $210.89 | $210.89 | $198.77 | 0 |
| 2019-05-08 | $211.34 | $211.34 | $211.34 | $211.34 | $199.20 | 0 |
| 2019-05-07 | $212.59 | $212.59 | $212.59 | $212.59 | $200.38 | 0 |
| 2019-05-06 | $216.39 | $216.39 | $216.39 | $216.39 | $203.96 | 0 |
| 2019-05-03 | $216.48 | $216.48 | $216.48 | $216.48 | $204.04 | 0 |
| 2019-05-02 | $212.36 | $212.36 | $212.36 | $212.36 | $200.16 | 0 |
| 2019-05-01 | $211.86 | $211.86 | $211.86 | $211.86 | $199.69 | 0 |
| 2019-04-30 | $213.56 | $213.56 | $213.56 | $213.56 | $201.29 | 0 |
| 2019-04-29 | $214.15 | $214.15 | $214.15 | $214.15 | $201.85 | 0 |
| 2019-04-26 | $213.18 | $213.18 | $213.18 | $213.18 | $200.93 | 0 |
| 2019-04-25 | $211.26 | $211.26 | $211.26 | $211.26 | $199.12 | 0 |
| 2019-04-24 | $213.41 | $213.41 | $213.41 | $213.41 | $201.15 | 0 |
| 2019-04-23 | $213.06 | $213.06 | $213.06 | $213.06 | $200.82 | 0 |
| 2019-04-22 | $209.96 | $209.96 | $209.96 | $209.96 | $197.90 | 0 |
| 2019-04-18 | $211.58 | $211.58 | $211.58 | $211.58 | $199.42 | 0 |
| 2019-04-17 | $212.21 | $212.21 | $212.21 | $212.21 | $200.02 | 0 |
| 2019-04-16 | $213.04 | $213.04 | $213.04 | $213.04 | $200.80 | 0 |
| 2019-04-15 | $212.17 | $212.17 | $212.17 | $212.17 | $199.98 | 0 |
| 2019-04-12 | $213.22 | $213.22 | $213.22 | $213.22 | $200.97 | 0 |
| 2019-04-11 | $212.01 | $212.01 | $212.01 | $212.01 | $199.83 | 0 |
| 2019-04-10 | $212.11 | $212.11 | $212.11 | $212.11 | $199.92 | 0 |
| 2019-04-09 | $209.24 | $209.24 | $209.24 | $209.24 | $197.22 | 0 |
| 2019-04-08 | $211.91 | $211.91 | $211.91 | $211.91 | $199.74 | 0 |
| 2019-04-05 | $212.21 | $212.21 | $212.21 | $212.21 | $200.02 | 0 |
| 2019-04-04 | $210.17 | $210.17 | $210.17 | $210.17 | $198.10 | 0 |
| 2019-04-03 | $208.38 | $208.38 | $208.38 | $208.38 | $196.41 | 0 |
| 2019-04-02 | $207.87 | $207.87 | $207.87 | $207.87 | $195.93 | 0 |
| 2019-04-01 | $208.61 | $208.61 | $208.61 | $208.61 | $196.63 | 0 |
| 2019-03-29 | $205.78 | $205.78 | $205.78 | $205.78 | $193.96 | 0 |
| 2019-03-28 | $205.92 | $205.92 | $205.92 | $205.92 | $194.09 | 0 |
| 2019-03-27 | $204.36 | $204.36 | $204.36 | $204.36 | $192.62 | 0 |
| 2019-03-26 | $204.24 | $204.24 | $204.24 | $204.24 | $192.51 | 0 |
| 2019-03-25 | $201.77 | $201.77 | $201.77 | $201.77 | $190.18 | 0 |
| 2019-03-22 | $200.96 | $200.96 | $200.96 | $200.96 | $189.41 | 0 |
| 2019-03-21 | $208.05 | $208.05 | $208.05 | $208.05 | $195.77 | 0 |
| 2019-03-20 | $206.20 | $206.20 | $206.20 | $206.20 | $194.03 | 0 |
| 2019-03-19 | $207.96 | $207.96 | $207.96 | $207.96 | $195.68 | 0 |
| 2019-03-18 | $209.98 | $209.98 | $209.98 | $209.98 | $197.58 | 0 |
| 2019-03-15 | $208.53 | $208.53 | $208.53 | $208.53 | $196.22 | 0 |
| 2019-03-14 | $208.18 | $208.18 | $208.18 | $208.18 | $195.89 | 0 |
| 2019-03-13 | $208.86 | $208.86 | $208.86 | $208.86 | $196.53 | 0 |
| 2019-03-12 | $208.02 | $208.02 | $208.02 | $208.02 | $195.74 | 0 |
| 2019-03-11 | $208.02 | $208.02 | $208.02 | $208.02 | $195.74 | 0 |
| 2019-03-08 | $204.80 | $204.80 | $204.80 | $204.80 | $192.71 | 0 |
| 2019-03-07 | $205.07 | $205.07 | $205.07 | $205.07 | $192.96 | 0 |
| 2019-03-06 | $207.36 | $207.36 | $207.36 | $207.36 | $195.12 | 0 |
| 2019-03-05 | $211.27 | $211.27 | $211.27 | $211.27 | $198.80 | 0 |
| 2019-03-04 | $212.43 | $212.43 | $212.43 | $212.43 | $199.89 | 0 |
| 2019-03-01 | $213.48 | $213.48 | $213.48 | $213.48 | $200.88 | 0 |
| 2019-02-28 | $212.27 | $212.27 | $212.27 | $212.27 | $199.74 | 0 |
| 2019-02-27 | $213.09 | $213.09 | $213.09 | $213.09 | $200.51 | 0 |
| 2019-02-26 | $213.05 | $213.05 | $213.05 | $213.05 | $200.47 | 0 |
| 2019-02-25 | $214.62 | $214.62 | $214.62 | $214.62 | $201.95 | 0 |
| 2019-02-22 | $215.58 | $215.58 | $215.58 | $215.58 | $202.85 | 0 |
| 2019-02-21 | $214.11 | $214.11 | $214.11 | $214.11 | $201.47 | 0 |
| 2019-02-20 | $214.87 | $214.87 | $214.87 | $214.87 | $202.18 | 0 |
| 2019-02-19 | $213.46 | $213.46 | $213.46 | $213.46 | $200.86 | 0 |
| 2019-02-15 | $212.38 | $212.38 | $212.38 | $212.38 | $199.84 | 0 |
| 2019-02-14 | $209.25 | $209.25 | $209.25 | $209.25 | $196.90 | 0 |
| 2019-02-13 | $209.30 | $209.30 | $209.30 | $209.30 | $196.94 | 0 |
| 2019-02-12 | $208.47 | $208.47 | $208.47 | $208.47 | $196.16 | 0 |
| 2019-02-11 | $206.62 | $206.62 | $206.62 | $206.62 | $194.42 | 0 |
| 2019-02-08 | $205.09 | $205.09 | $205.09 | $205.09 | $192.98 | 0 |
| 2019-02-07 | $205.53 | $205.53 | $205.53 | $205.53 | $193.40 | 0 |
| 2019-02-06 | $206.34 | $206.34 | $206.34 | $206.34 | $194.16 | 0 |
| 2019-02-05 | $206.70 | $206.70 | $206.70 | $206.70 | $194.50 | 0 |
| 2019-02-04 | $206.48 | $206.48 | $206.48 | $206.48 | $194.29 | 0 |
| 2019-02-01 | $204.67 | $204.67 | $204.67 | $204.67 | $192.59 | 0 |
| 2019-01-31 | $204.31 | $204.31 | $204.31 | $204.31 | $192.25 | 0 |
| 2019-01-30 | $203.17 | $203.17 | $203.17 | $203.17 | $191.17 | 0 |
| 2019-01-29 | $201.53 | $201.53 | $201.53 | $201.53 | $189.63 | 0 |
| 2019-01-28 | $201.54 | $201.54 | $201.54 | $201.54 | $189.64 | 0 |
| 2019-01-25 | $202.23 | $202.23 | $202.23 | $202.23 | $190.29 | 0 |
| 2019-01-24 | $200.03 | $200.03 | $200.03 | $200.03 | $188.22 | 0 |
| 2019-01-23 | $198.86 | $198.86 | $198.86 | $198.86 | $187.12 | 0 |
| 2019-01-22 | $199.03 | $199.03 | $199.03 | $199.03 | $187.28 | 0 |
| 2019-01-18 | $201.93 | $201.93 | $201.93 | $201.93 | $190.01 | 0 |
| 2019-01-17 | $200.12 | $200.12 | $200.12 | $200.12 | $188.30 | 0 |
| 2019-01-16 | $198.67 | $198.67 | $198.67 | $198.67 | $186.94 | 0 |
| 2019-01-15 | $196.90 | $196.90 | $196.90 | $196.90 | $185.28 | 0 |
| 2019-01-14 | $195.90 | $195.90 | $195.90 | $195.90 | $184.33 | 0 |
| 2019-01-11 | $197.39 | $197.39 | $197.39 | $197.39 | $185.74 | 0 |
| 2019-01-10 | $197.03 | $197.03 | $197.03 | $197.03 | $185.40 | 0 |
| 2019-01-09 | $196.36 | $196.36 | $196.36 | $196.36 | $184.77 | 0 |
| 2019-01-08 | $194.81 | $194.81 | $194.81 | $194.81 | $183.31 | 0 |
| 2019-01-07 | $191.97 | $191.97 | $191.97 | $191.97 | $180.64 | 0 |
| 2019-01-04 | $189.71 | $189.71 | $189.71 | $189.71 | $178.51 | 0 |
| 2019-01-03 | $183.64 | $183.64 | $183.64 | $183.64 | $172.80 | 0 |
| 2019-01-02 | $185.67 | $185.67 | $185.67 | $185.67 | $174.71 | 0 |
| 2018-12-31 | $184.17 | $184.17 | $184.17 | $184.17 | $173.30 | 0 |
| 2018-12-28 | $183.24 | $183.24 | $183.24 | $183.24 | $172.42 | 0 |
| 2018-12-27 | $182.02 | $182.02 | $182.02 | $182.02 | $171.27 | 0 |
| 2018-12-26 | $182.05 | $182.05 | $182.05 | $182.05 | $171.30 | 0 |
| 2018-12-24 | $174.62 | $174.62 | $174.62 | $174.62 | $164.31 | 0 |
| 2018-12-21 | $178.98 | $178.98 | $178.98 | $178.98 | $168.41 | 0 |
| 2018-12-20 | $182.67 | $182.67 | $182.67 | $182.67 | $171.89 | 0 |
| 2018-12-19 | $184.94 | $184.94 | $184.94 | $184.94 | $174.02 | 0 |
| 2018-12-18 | $188.86 | $188.86 | $188.86 | $188.86 | $177.71 | 0 |
| 2018-12-17 | $189.22 | $189.22 | $189.22 | $189.22 | $178.05 | 0 |
| 2018-12-14 | $193.05 | $193.05 | $193.05 | $193.05 | $181.65 | 0 |
| 2018-12-13 | $195.84 | $195.84 | $195.84 | $195.84 | $184.28 | 0 |
| 2018-12-12 | $198.54 | $198.54 | $198.54 | $198.54 | $186.82 | 0 |
| 2018-12-11 | $198.01 | $198.01 | $198.01 | $198.01 | $185.25 | 0 |
| 2018-12-10 | $198.41 | $198.41 | $198.41 | $198.41 | $185.63 | 0 |
| 2018-12-07 | $200.13 | $200.13 | $200.13 | $200.13 | $187.24 | 0 |
| 2018-12-06 | $202.90 | $202.90 | $202.90 | $202.90 | $189.83 | 0 |
| 2018-12-04 | $203.49 | $203.49 | $203.49 | $203.49 | $190.38 | 0 |
| 2018-12-03 | $212.25 | $212.25 | $212.25 | $212.25 | $198.57 | 0 |
| 2018-11-30 | $210.66 | $210.66 | $210.66 | $210.66 | $197.09 | 0 |
| 2018-11-29 | $209.72 | $209.72 | $209.72 | $209.72 | $196.21 | 0 |
| 2018-11-28 | $210.40 | $210.40 | $210.40 | $210.40 | $196.84 | 0 |
| 2018-11-27 | $206.48 | $206.48 | $206.48 | $206.48 | $193.18 | 0 |
| 2018-11-26 | $207.81 | $207.81 | $207.81 | $207.81 | $194.42 | 0 |
| 2018-11-23 | $206.14 | $206.14 | $206.14 | $206.14 | $192.86 | 0 |
| 2018-11-21 | $206.47 | $206.47 | $206.47 | $206.47 | $193.17 | 0 |
| 2018-11-20 | $204.39 | $204.39 | $204.39 | $204.39 | $191.22 | 0 |
| 2018-11-19 | $208.35 | $208.35 | $208.35 | $208.35 | $194.93 | 0 |
| 2018-11-16 | $210.53 | $210.53 | $210.53 | $210.53 | $196.97 | 0 |
| 2018-11-15 | $210.11 | $210.11 | $210.11 | $210.11 | $196.57 | 0 |
| 2018-11-14 | $207.80 | $207.80 | $207.80 | $207.80 | $194.41 | 0 |
| 2018-11-13 | $209.53 | $209.53 | $209.53 | $209.53 | $196.03 | 0 |
| 2018-11-12 | $209.81 | $209.81 | $209.81 | $209.81 | $196.29 | 0 |
| 2018-11-09 | $212.70 | $212.70 | $212.70 | $212.70 | $199.00 | 0 |
| 2018-11-08 | $215.51 | $215.51 | $215.51 | $215.51 | $201.62 | 0 |
| 2018-11-07 | $216.01 | $216.01 | $216.01 | $216.01 | $202.09 | 0 |
| 2018-11-06 | $213.46 | $213.46 | $213.46 | $213.46 | $199.71 | 0 |
| 2018-11-05 | $212.40 | $212.40 | $212.40 | $212.40 | $198.72 | 0 |
| 2018-11-02 | $211.21 | $211.21 | $211.21 | $211.21 | $197.60 | 0 |
| 2018-11-01 | $210.68 | $210.68 | $210.68 | $210.68 | $197.11 | 0 |
| 2018-10-31 | $207.30 | $207.30 | $207.30 | $207.30 | $193.94 | 0 |
| 2018-10-30 | $207.92 | $207.92 | $207.92 | $207.92 | $194.52 | 0 |
| 2018-10-29 | $204.22 | $204.22 | $204.22 | $204.22 | $191.06 | 0 |
| 2018-10-26 | $203.78 | $203.78 | $203.78 | $203.78 | $190.65 | 0 |
| 2018-10-25 | $205.82 | $205.82 | $205.82 | $205.82 | $192.56 | 0 |
| 2018-10-24 | $201.86 | $201.86 | $201.86 | $201.86 | $188.85 | 0 |
| 2018-10-23 | $208.69 | $208.69 | $208.69 | $208.69 | $195.24 | 0 |
| 2018-10-22 | $210.47 | $210.47 | $210.47 | $210.47 | $196.91 | 0 |
| 2018-10-19 | $211.43 | $211.43 | $211.43 | $211.43 | $197.81 | 0 |
| 2018-10-18 | $212.96 | $212.96 | $212.96 | $212.96 | $199.24 | 0 |
| 2018-10-17 | $216.68 | $216.68 | $216.68 | $216.68 | $202.72 | 0 |
| 2018-10-16 | $217.64 | $217.64 | $217.64 | $217.64 | $203.62 | 0 |
| 2018-10-15 | $213.06 | $213.06 | $213.06 | $213.06 | $199.33 | 0 |
| 2018-10-12 | $211.63 | $211.63 | $211.63 | $211.63 | $197.99 | 0 |
| 2018-10-11 | $212.86 | $212.86 | $212.86 | $212.86 | $199.15 | 0 |
| 2018-10-10 | $217.72 | $217.72 | $217.72 | $217.72 | $203.69 | 0 |
| 2018-10-09 | $222.79 | $222.79 | $222.79 | $222.79 | $208.44 | 0 |
| 2018-10-08 | $223.17 | $223.17 | $223.17 | $223.17 | $208.79 | 0 |
| 2018-10-05 | $222.14 | $222.14 | $222.14 | $222.14 | $207.83 | 0 |
| 2018-10-04 | $223.70 | $223.70 | $223.70 | $223.70 | $209.29 | 0 |
| 2018-10-03 | $225.96 | $225.96 | $225.96 | $225.96 | $211.40 | 0 |
| 2018-10-02 | $223.79 | $223.79 | $223.79 | $223.79 | $209.37 | 0 |
| 2018-10-01 | $224.91 | $224.91 | $224.91 | $224.91 | $210.42 | 0 |
| 2018-09-28 | $227.70 | $227.70 | $227.70 | $227.70 | $213.03 | 0 |
| 2018-09-27 | $226.65 | $226.65 | $226.65 | $226.65 | $212.05 | 0 |
| 2018-09-26 | $226.67 | $226.67 | $226.67 | $226.67 | $212.07 | 0 |
| 2018-09-25 | $229.20 | $229.20 | $229.20 | $229.20 | $214.43 | 0 |
| 2018-09-24 | $230.58 | $230.58 | $230.58 | $230.58 | $214.54 | 0 |
| 2018-09-21 | $232.48 | $232.48 | $232.48 | $232.48 | $216.31 | 0 |
| 2018-09-20 | $233.01 | $233.01 | $233.01 | $233.01 | $216.80 | 0 |
| 2018-09-19 | $230.67 | $230.67 | $230.67 | $230.67 | $214.63 | 0 |
| 2018-09-18 | $231.09 | $231.09 | $231.09 | $231.09 | $215.02 | 0 |
| 2018-09-17 | $230.82 | $230.82 | $230.82 | $230.82 | $214.76 | 0 |
| 2018-09-14 | $231.99 | $231.99 | $231.99 | $231.99 | $215.85 | 0 |
| 2018-09-13 | $231.05 | $231.05 | $231.05 | $231.05 | $214.98 | 0 |
| 2018-09-12 | $231.26 | $231.26 | $231.26 | $231.26 | $215.17 | 0 |
| 2018-09-11 | $231.44 | $231.44 | $231.44 | $231.44 | $215.34 | 0 |
| 2018-09-10 | $231.55 | $231.55 | $231.55 | $231.55 | $215.44 | 0 |
| 2018-09-07 | $231.47 | $231.47 | $231.47 | $231.47 | $215.37 | 0 |
| 2018-09-06 | $232.01 | $232.01 | $232.01 | $232.01 | $215.87 | 0 |
| 2018-09-05 | $233.54 | $233.54 | $233.54 | $233.54 | $217.30 | 0 |
| 2018-09-04 | $233.44 | $233.44 | $233.44 | $233.44 | $217.20 | 0 |
| 2018-08-31 | $234.81 | $234.81 | $234.81 | $234.81 | $218.48 | 0 |
| 2018-08-30 | $234.11 | $234.11 | $234.11 | $234.11 | $217.83 | 0 |
| 2018-08-29 | $234.75 | $234.75 | $234.75 | $234.75 | $218.42 | 0 |
| 2018-08-28 | $234.22 | $234.22 | $234.22 | $234.22 | $217.93 | 0 |
| 2018-08-27 | $234.54 | $234.54 | $234.54 | $234.54 | $218.23 | 0 |
| 2018-08-24 | $234.74 | $234.74 | $234.74 | $234.74 | $218.41 | 0 |
| 2018-08-23 | $234.02 | $234.02 | $234.02 | $234.02 | $217.74 | 0 |
| 2018-08-22 | $235.14 | $235.14 | $235.14 | $235.14 | $218.78 | 0 |
| 2018-08-21 | $235.07 | $235.07 | $235.07 | $235.07 | $218.72 | 0 |
| 2018-08-20 | $232.66 | $232.66 | $232.66 | $232.66 | $216.48 | 0 |
| 2018-08-17 | $231.69 | $231.69 | $231.69 | $231.69 | $215.57 | 0 |
| 2018-08-16 | $230.58 | $230.58 | $230.58 | $230.58 | $214.54 | 0 |
| 2018-08-15 | $228.42 | $228.42 | $228.42 | $228.42 | $212.53 | 0 |
| 2018-08-14 | $231.08 | $231.08 | $231.08 | $231.08 | $215.01 | 0 |
| 2018-08-13 | $228.73 | $228.73 | $228.73 | $228.73 | $212.82 | 0 |
| 2018-08-10 | $230.05 | $230.05 | $230.05 | $230.05 | $214.05 | 0 |
| 2018-08-09 | $231.04 | $231.04 | $231.04 | $231.04 | $214.97 | 0 |
| 2018-08-08 | $230.84 | $230.84 | $230.84 | $230.84 | $214.78 | 0 |
| 2018-08-07 | $230.52 | $230.52 | $230.52 | $230.52 | $214.49 | 0 |
| 2018-08-06 | $230.21 | $230.21 | $230.21 | $230.21 | $214.20 | 0 |
| 2018-08-03 | $229.34 | $229.34 | $229.34 | $229.34 | $213.39 | 0 |
| 2018-08-02 | $230.04 | $230.04 | $230.04 | $230.04 | $214.04 | 0 |
| 2018-08-01 | $228.83 | $228.83 | $228.83 | $228.83 | $212.91 | 0 |
| 2018-07-31 | $229.30 | $229.30 | $229.30 | $229.30 | $213.35 | 0 |
| 2018-07-30 | $227.58 | $227.58 | $227.58 | $227.58 | $211.75 | 0 |
| 2018-07-27 | $227.55 | $227.55 | $227.55 | $227.55 | $211.72 | 0 |
| 2018-07-26 | $230.84 | $230.84 | $230.84 | $230.84 | $214.78 | 0 |
| 2018-07-25 | $229.05 | $229.05 | $229.05 | $229.05 | $213.12 | 0 |
| 2018-07-24 | $229.42 | $229.42 | $229.42 | $229.42 | $213.46 | 0 |
| 2018-07-23 | $230.80 | $230.80 | $230.80 | $230.80 | $214.75 | 0 |
| 2018-07-20 | $230.57 | $230.57 | $230.57 | $230.57 | $214.53 | 0 |
| 2018-07-19 | $231.08 | $231.08 | $231.08 | $231.08 | $215.01 | 0 |
| 2018-07-18 | $229.73 | $229.73 | $229.73 | $229.73 | $213.75 | 0 |
| 2018-07-17 | $228.94 | $228.94 | $228.94 | $228.94 | $213.02 | 0 |
| 2018-07-16 | $228.79 | $228.79 | $228.79 | $228.79 | $212.88 | 0 |
| 2018-07-13 | $229.70 | $229.70 | $229.70 | $229.70 | $213.72 | 0 |
| 2018-07-12 | $230.27 | $230.27 | $230.27 | $230.27 | $214.25 | 0 |
| 2018-07-11 | $230.34 | $230.34 | $230.34 | $230.34 | $214.32 | 0 |
| 2018-07-10 | $232.26 | $232.26 | $232.26 | $232.26 | $216.10 | 0 |
| 2018-07-09 | $233.25 | $233.25 | $233.25 | $233.25 | $217.03 | 0 |
| 2018-07-06 | $231.52 | $231.52 | $231.52 | $231.52 | $215.42 | 0 |
| 2018-07-05 | $229.83 | $229.83 | $229.83 | $229.83 | $213.84 | 0 |
| 2018-07-03 | $227.25 | $227.25 | $227.25 | $227.25 | $211.44 | 0 |
| 2018-07-02 | $226.46 | $226.46 | $226.46 | $226.46 | $210.71 | 0 |
| 2018-06-29 | $225.32 | $225.32 | $225.32 | $225.32 | $209.65 | 0 |
| 2018-06-28 | $225.80 | $225.80 | $225.80 | $225.80 | $210.09 | 0 |
| 2018-06-27 | $225.66 | $225.66 | $225.66 | $225.66 | $209.96 | 0 |
| 2018-06-26 | $229.80 | $229.80 | $229.80 | $229.80 | $212.68 | 0 |
| 2018-06-25 | $228.69 | $228.69 | $228.69 | $228.69 | $211.65 | 0 |
| 2018-06-22 | $231.50 | $231.50 | $231.50 | $231.50 | $214.25 | 0 |
| 2018-06-21 | $230.79 | $230.79 | $230.79 | $230.79 | $213.59 | 0 |
| 2018-06-20 | $232.66 | $232.66 | $232.66 | $232.66 | $215.32 | 0 |
| 2018-06-19 | $230.90 | $230.90 | $230.90 | $230.90 | $213.69 | 0 |
| 2018-06-18 | $230.33 | $230.33 | $230.33 | $230.33 | $213.17 | 0 |
| 2018-06-15 | $229.18 | $229.18 | $229.18 | $229.18 | $212.10 | 0 |
| 2018-06-14 | $229.47 | $229.47 | $229.47 | $229.47 | $212.37 | 0 |
| 2018-06-13 | $228.97 | $228.97 | $228.97 | $228.97 | $211.91 | 0 |
| 2018-06-12 | $230.06 | $230.06 | $230.06 | $230.06 | $212.92 | 0 |
| 2018-06-11 | $230.27 | $230.27 | $230.27 | $230.27 | $213.11 | 0 |
| 2018-06-08 | $230.47 | $230.47 | $230.47 | $230.47 | $213.30 | 0 |
| 2018-06-07 | $230.35 | $230.35 | $230.35 | $230.35 | $213.18 | 0 |
| 2018-06-06 | $230.28 | $230.28 | $230.28 | $230.28 | $213.12 | 0 |
| 2018-06-05 | $228.97 | $228.97 | $228.97 | $228.97 | $211.91 | 0 |
| 2018-06-04 | $227.97 | $227.97 | $227.97 | $227.97 | $210.98 | 0 |
| 2018-06-01 | $226.84 | $226.84 | $226.84 | $226.84 | $209.94 | 0 |
| 2018-05-31 | $225.21 | $225.21 | $225.21 | $225.21 | $208.43 | 0 |
| 2018-05-30 | $227.40 | $227.40 | $227.40 | $227.40 | $210.45 | 0 |
| 2018-05-29 | $223.96 | $223.96 | $223.96 | $223.96 | $207.27 | 0 |
| 2018-05-25 | $224.69 | $224.69 | $224.69 | $224.69 | $207.95 | 0 |
| 2018-05-24 | $225.10 | $225.10 | $225.10 | $225.10 | $208.33 | 0 |
| 2018-05-23 | $225.14 | $225.14 | $225.14 | $225.14 | $208.36 | 0 |
| 2018-05-22 | $224.95 | $224.95 | $224.95 | $224.95 | $208.19 | 0 |
| 2018-05-21 | $225.95 | $225.95 | $225.95 | $225.95 | $209.11 | 0 |
| 2018-05-18 | $223.79 | $223.79 | $223.79 | $223.79 | $207.11 | 0 |
| 2018-05-17 | $223.78 | $223.78 | $223.78 | $223.78 | $207.10 | 0 |
| 2018-05-16 | $222.09 | $222.09 | $222.09 | $222.09 | $205.54 | 0 |
| 2018-05-15 | $220.06 | $220.06 | $220.06 | $220.06 | $203.66 | 0 |
| 2018-05-14 | $219.85 | $219.85 | $219.85 | $219.85 | $203.47 | 0 |
| 2018-05-11 | $220.74 | $220.74 | $220.74 | $220.74 | $204.29 | 0 |
| 2018-05-10 | $220.46 | $220.46 | $220.46 | $220.46 | $204.03 | 0 |
| 2018-05-09 | $219.64 | $219.64 | $219.64 | $219.64 | $203.27 | 0 |
| 2018-05-08 | $218.36 | $218.36 | $218.36 | $218.36 | $202.09 | 0 |
| 2018-05-07 | $217.32 | $217.32 | $217.32 | $217.32 | $201.13 | 0 |
| 2018-05-04 | $215.79 | $215.79 | $215.79 | $215.79 | $199.71 | 0 |
| 2018-05-03 | $212.97 | $212.97 | $212.97 | $212.97 | $197.10 | 0 |
| 2018-05-02 | $214.11 | $214.11 | $214.11 | $214.11 | $198.15 | 0 |
| 2018-05-01 | $213.61 | $213.61 | $213.61 | $213.61 | $197.69 | 0 |
| 2018-04-30 | $212.82 | $212.82 | $212.82 | $212.82 | $196.96 | 0 |
| 2018-04-27 | $214.83 | $214.83 | $214.83 | $214.83 | $198.82 | 0 |
| 2018-04-26 | $214.89 | $214.89 | $214.89 | $214.89 | $198.88 | 0 |
| 2018-04-25 | $214.32 | $214.32 | $214.32 | $214.32 | $198.35 | 0 |
| 2018-04-24 | $214.54 | $214.54 | $214.54 | $214.54 | $198.55 | 0 |
| 2018-04-23 | $214.66 | $214.66 | $214.66 | $214.66 | $198.66 | 0 |
| 2018-04-20 | $214.49 | $214.49 | $214.49 | $214.49 | $198.51 | 0 |
| 2018-04-19 | $215.46 | $215.46 | $215.46 | $215.46 | $199.40 | 0 |
| 2018-04-18 | $216.00 | $216.00 | $216.00 | $216.00 | $199.90 | 0 |
| 2018-04-17 | $215.49 | $215.49 | $215.49 | $215.49 | $199.43 | 0 |
| 2018-04-16 | $214.17 | $214.17 | $214.17 | $214.17 | $198.21 | 0 |
| 2018-04-13 | $212.08 | $212.08 | $212.08 | $212.08 | $196.28 | 0 |
| 2018-04-12 | $212.81 | $212.81 | $212.81 | $212.81 | $196.95 | 0 |
| 2018-04-11 | $211.71 | $211.71 | $211.71 | $211.71 | $195.93 | 0 |
| 2018-04-10 | $211.32 | $211.32 | $211.32 | $211.32 | $195.57 | 0 |
| 2018-04-09 | $207.37 | $207.37 | $207.37 | $207.37 | $191.92 | 0 |
| 2018-04-06 | $208.04 | $208.04 | $208.04 | $208.04 | $192.54 | 0 |
| 2018-04-05 | $211.84 | $211.84 | $211.84 | $211.84 | $196.05 | 0 |
| 2018-04-04 | $209.99 | $209.99 | $209.99 | $209.99 | $194.34 | 0 |
| 2018-04-03 | $207.67 | $207.67 | $207.67 | $207.67 | $192.19 | 0 |
| 2018-04-02 | $204.75 | $204.75 | $204.75 | $204.75 | $189.49 | 0 |
| 2018-03-29 | $209.19 | $209.19 | $209.19 | $209.19 | $193.60 | 0 |
| 2018-03-28 | $207.53 | $207.53 | $207.53 | $207.53 | $192.07 | 0 |
| 2018-03-27 | $206.45 | $206.45 | $206.45 | $206.45 | $191.07 | 0 |
| 2018-03-26 | $209.76 | $209.76 | $209.76 | $209.76 | $194.13 | 0 |
| 2018-03-23 | $205.34 | $205.34 | $205.34 | $205.34 | $190.04 | 0 |
| 2018-03-22 | $209.98 | $209.98 | $209.98 | $209.98 | $194.33 | 0 |
| 2018-03-21 | $214.80 | $214.80 | $214.80 | $214.80 | $198.79 | 0 |
| 2018-03-20 | $213.86 | $213.86 | $213.86 | $213.86 | $197.57 | 0 |
| 2018-03-19 | $214.63 | $214.63 | $214.63 | $214.63 | $198.28 | 0 |
| 2018-03-16 | $216.51 | $216.51 | $216.51 | $216.51 | $200.02 | 0 |
| 2018-03-15 | $214.70 | $214.70 | $214.70 | $214.70 | $198.35 | 0 |
| 2018-03-14 | $215.42 | $215.42 | $215.42 | $215.42 | $199.01 | 0 |
| 2018-03-13 | $216.92 | $216.92 | $216.92 | $216.92 | $200.40 | 0 |
| 2018-03-12 | $217.93 | $217.93 | $217.93 | $217.93 | $201.33 | 0 |
| 2018-03-09 | $217.34 | $217.34 | $217.34 | $217.34 | $200.78 | 0 |
| 2018-03-08 | $213.93 | $213.93 | $213.93 | $213.93 | $197.63 | 0 |
| 2018-03-07 | $214.99 | $214.99 | $214.99 | $214.99 | $198.61 | 0 |
| 2018-03-06 | $213.77 | $213.77 | $213.77 | $213.77 | $197.49 | 0 |
| 2018-03-05 | $211.70 | $211.70 | $211.70 | $211.70 | $195.57 | 0 |
| 2018-03-02 | $209.62 | $209.62 | $209.62 | $209.62 | $193.65 | 0 |
| 2018-03-01 | $206.92 | $206.92 | $206.92 | $206.92 | $191.16 | 0 |
| 2018-02-28 | $207.00 | $207.00 | $207.00 | $207.00 | $191.23 | 0 |
| 2018-02-27 | $210.62 | $210.62 | $210.62 | $210.62 | $194.58 | 0 |
| 2018-02-26 | $214.22 | $214.22 | $214.22 | $214.22 | $197.90 | 0 |
| 2018-02-23 | $213.17 | $213.17 | $213.17 | $213.17 | $196.93 | 0 |
| 2018-02-22 | $210.51 | $210.51 | $210.51 | $210.51 | $194.47 | 0 |
| 2018-02-21 | $210.95 | $210.95 | $210.95 | $210.95 | $194.88 | 0 |
| 2018-02-20 | $210.67 | $210.67 | $210.67 | $210.67 | $194.62 | 0 |
| 2018-02-16 | $213.24 | $213.24 | $213.24 | $213.24 | $197.00 | 0 |
| 2018-02-15 | $211.99 | $211.99 | $211.99 | $211.99 | $195.84 | 0 |
| 2018-02-14 | $210.33 | $210.33 | $210.33 | $210.33 | $194.31 | 0 |
| 2018-02-13 | $206.94 | $206.94 | $206.94 | $206.94 | $191.18 | 0 |
| 2018-02-12 | $206.64 | $206.64 | $206.64 | $206.64 | $190.90 | 0 |
| 2018-02-09 | $205.17 | $205.17 | $205.17 | $205.17 | $189.54 | 0 |
| 2018-02-08 | $202.91 | $202.91 | $202.91 | $202.91 | $187.45 | 0 |
| 2018-02-07 | $208.41 | $208.41 | $208.41 | $208.41 | $192.53 | 0 |
| 2018-02-06 | $208.31 | $208.31 | $208.31 | $208.31 | $192.44 | 0 |
| 2018-02-05 | $206.37 | $206.37 | $206.37 | $206.37 | $190.65 | 0 |
| 2018-02-02 | $214.16 | $214.16 | $214.16 | $214.16 | $197.85 | 0 |
| 2018-02-01 | $218.39 | $218.39 | $218.39 | $218.39 | $201.75 | 0 |
| 2018-01-31 | $217.87 | $217.87 | $217.87 | $217.87 | $201.27 | 0 |
| 2018-01-30 | $218.88 | $218.88 | $218.88 | $218.88 | $202.21 | 0 |
| 2018-01-29 | $220.77 | $220.77 | $220.77 | $220.77 | $203.95 | 0 |
| 2018-01-26 | $222.68 | $222.68 | $222.68 | $222.68 | $205.72 | 0 |
| 2018-01-25 | $222.56 | $222.56 | $222.56 | $222.56 | $205.61 | 0 |
| 2018-01-24 | $222.78 | $222.78 | $222.78 | $222.78 | $205.81 | 0 |
| 2018-01-23 | $224.13 | $224.13 | $224.13 | $224.13 | $207.06 | 0 |
| 2018-01-22 | $223.79 | $223.79 | $223.79 | $223.79 | $206.74 | 0 |
| 2018-01-19 | $223.07 | $223.07 | $223.07 | $223.07 | $206.08 | 0 |
| 2018-01-18 | $220.27 | $220.27 | $220.27 | $220.27 | $203.49 | 0 |
| 2018-01-17 | $222.18 | $222.18 | $222.18 | $222.18 | $205.26 | 0 |
| 2018-01-16 | $220.19 | $220.19 | $220.19 | $220.19 | $203.42 | 0 |
| 2018-01-12 | $222.75 | $222.75 | $222.75 | $222.75 | $205.78 | 0 |
| 2018-01-11 | $222.13 | $222.13 | $222.13 | $222.13 | $205.21 | 0 |
| 2018-01-10 | $218.09 | $218.09 | $218.09 | $218.09 | $201.48 | 0 |
| 2018-01-09 | $217.86 | $217.86 | $217.86 | $217.86 | $201.26 | 0 |
| 2018-01-08 | $218.54 | $218.54 | $218.54 | $218.54 | $201.89 | 0 |
| 2018-01-05 | $217.77 | $217.77 | $217.77 | $217.77 | $201.18 | 0 |
| 2018-01-04 | $217.33 | $217.33 | $217.33 | $217.33 | $200.77 | 0 |
| 2018-01-03 | $216.94 | $216.94 | $216.94 | $216.94 | $200.41 | 0 |
| 2018-01-02 | $217.07 | $217.07 | $217.07 | $217.07 | $200.53 | 0 |
| 2017-12-29 | $215.20 | $215.20 | $215.20 | $215.20 | $198.81 | 0 |
| 2017-12-28 | $217.08 | $217.08 | $217.08 | $217.08 | $200.54 | 0 |
| 2017-12-27 | $216.22 | $216.22 | $216.22 | $216.22 | $199.75 | 0 |
| 2017-12-26 | $216.59 | $216.59 | $216.59 | $216.59 | $200.09 | 0 |
| 2017-12-22 | $216.32 | $216.32 | $216.32 | $216.32 | $199.84 | 0 |
| 2017-12-21 | $217.14 | $217.14 | $217.14 | $217.14 | $200.60 | 0 |
| 2017-12-20 | $215.80 | $215.80 | $215.80 | $215.80 | $199.36 | 0 |
| 2017-12-19 | $215.50 | $215.50 | $215.50 | $215.50 | $199.08 | 0 |
| 2017-12-18 | $217.67 | $217.67 | $217.67 | $217.67 | $201.09 | 0 |
| 2017-12-15 | $214.97 | $214.97 | $214.97 | $214.97 | $198.59 | 0 |
| 2017-12-14 | $211.58 | $211.58 | $211.58 | $211.58 | $195.46 | 0 |
| 2017-12-13 | $214.09 | $214.09 | $214.09 | $214.09 | $197.78 | 0 |
| 2017-12-12 | $214.99 | $214.99 | $214.99 | $214.99 | $197.34 | 0 |
| 2017-12-11 | $215.10 | $215.10 | $215.10 | $215.10 | $197.44 | 0 |
| 2017-12-08 | $215.38 | $215.38 | $215.38 | $215.38 | $197.70 | 0 |
| 2017-12-07 | $215.35 | $215.35 | $215.35 | $215.35 | $197.67 | 0 |
| 2017-12-06 | $214.47 | $214.47 | $214.47 | $214.47 | $196.86 | 0 |
| 2017-12-05 | $215.84 | $215.84 | $215.84 | $215.84 | $198.12 | 0 |
| 2017-12-04 | $218.56 | $218.56 | $218.56 | $218.56 | $200.62 | 0 |
| 2017-12-01 | $218.05 | $218.05 | $218.05 | $218.05 | $200.15 | 0 |
| 2017-11-30 | $218.65 | $218.65 | $218.65 | $218.65 | $200.70 | 0 |
| 2017-11-29 | $219.19 | $219.19 | $219.19 | $219.19 | $201.20 | 0 |
| 2017-11-28 | $216.98 | $216.98 | $216.98 | $216.98 | $199.17 | 0 |
| 2017-11-27 | $213.32 | $213.32 | $213.32 | $213.32 | $195.81 | 0 |
| 2017-11-24 | $213.76 | $213.76 | $213.76 | $213.76 | $196.21 | 0 |
| 2017-11-22 | $213.97 | $213.97 | $213.97 | $213.97 | $196.41 | 0 |
| 2017-11-21 | $214.09 | $214.09 | $214.09 | $214.09 | $196.52 | 0 |
| 2017-11-20 | $212.32 | $212.32 | $212.32 | $212.32 | $194.89 | 0 |
| 2017-11-17 | $210.81 | $210.81 | $210.81 | $210.81 | $193.51 | 0 |
| 2017-11-16 | $209.67 | $209.67 | $209.67 | $209.67 | $192.46 | 0 |
| 2017-11-15 | $207.01 | $207.01 | $207.01 | $207.01 | $190.02 | 0 |
| 2017-11-14 | $207.91 | $207.91 | $207.91 | $207.91 | $190.84 | 0 |
| 2017-11-13 | $208.26 | $208.26 | $208.26 | $208.26 | $191.16 | 0 |
| 2017-11-10 | $208.26 | $208.26 | $208.26 | $208.26 | $191.16 | 0 |
| 2017-11-09 | $208.26 | $208.26 | $208.26 | $208.26 | $191.16 | 0 |
| 2017-11-08 | $208.87 | $208.87 | $208.87 | $208.87 | $191.72 | 0 |
| 2017-11-07 | $209.17 | $209.17 | $209.17 | $209.17 | $192.00 | 0 |
| 2017-11-06 | $212.03 | $212.03 | $212.03 | $212.03 | $194.63 | 0 |
| 2017-11-03 | $211.36 | $211.36 | $211.36 | $211.36 | $194.01 | 0 |
| 2017-11-02 | $212.56 | $212.56 | $212.56 | $212.56 | $195.11 | 0 |
| 2017-11-01 | $211.57 | $211.57 | $211.57 | $211.57 | $194.20 | 0 |
| 2017-10-31 | $212.49 | $212.49 | $212.49 | $212.49 | $195.05 | 0 |
| 2017-10-30 | $211.25 | $211.25 | $211.25 | $211.25 | $193.91 | 0 |
| 2017-10-27 | $214.07 | $214.07 | $214.07 | $214.07 | $196.50 | 0 |
| 2017-10-26 | $212.87 | $212.87 | $212.87 | $212.87 | $195.40 | 0 |
| 2017-10-25 | $212.31 | $212.31 | $212.31 | $212.31 | $194.88 | 0 |
| 2017-10-24 | $213.11 | $213.11 | $213.11 | $213.11 | $195.62 | 0 |
| 2017-10-23 | $212.68 | $212.68 | $212.68 | $212.68 | $195.22 | 0 |
| 2017-10-20 | $214.57 | $214.57 | $214.57 | $214.57 | $196.96 | 0 |
| 2017-10-19 | $213.84 | $213.84 | $213.84 | $213.84 | $196.29 | 0 |
| 2017-10-18 | $214.11 | $214.11 | $214.11 | $214.11 | $196.53 | 0 |
| 2017-10-17 | $212.96 | $212.96 | $212.96 | $212.96 | $195.48 | 0 |
| 2017-10-16 | $213.96 | $213.96 | $213.96 | $213.96 | $196.40 | 0 |
| 2017-10-13 | $213.88 | $213.88 | $213.88 | $213.88 | $196.32 | 0 |
| 2017-10-12 | $213.97 | $213.97 | $213.97 | $213.97 | $196.41 | 0 |
| 2017-10-11 | $214.33 | $214.33 | $214.33 | $214.33 | $196.74 | 0 |
| 2017-10-10 | $214.65 | $214.65 | $214.65 | $214.65 | $197.03 | 0 |
| 2017-10-09 | $213.57 | $213.57 | $213.57 | $213.57 | $196.04 | 0 |
| 2017-10-06 | $214.22 | $214.22 | $214.22 | $214.22 | $196.64 | 0 |
| 2017-10-05 | $214.95 | $214.95 | $214.95 | $214.95 | $197.31 | 0 |
| 2017-10-04 | $213.89 | $213.89 | $213.89 | $213.89 | $196.33 | 0 |
| 2017-10-03 | $215.03 | $215.03 | $215.03 | $215.03 | $197.38 | 0 |
| 2017-10-02 | $214.75 | $214.75 | $214.75 | $214.75 | $197.12 | 0 |
| 2017-09-29 | $212.21 | $212.21 | $212.21 | $212.21 | $194.79 | 0 |
| 2017-09-28 | $212.32 | $212.32 | $212.32 | $212.32 | $194.89 | 0 |
| 2017-09-27 | $211.61 | $211.61 | $211.61 | $211.61 | $194.24 | 0 |
| 2017-09-26 | $208.07 | $208.07 | $208.07 | $208.07 | $190.99 | 0 |
| 2017-09-25 | $207.89 | $207.89 | $207.89 | $207.89 | $189.92 | 0 |
| 2017-09-22 | $206.93 | $206.93 | $206.93 | $206.93 | $189.04 | 0 |
| 2017-09-21 | $205.82 | $205.82 | $205.82 | $205.82 | $188.03 | 0 |
| 2017-09-20 | $205.98 | $205.98 | $205.98 | $205.98 | $188.17 | 0 |
| 2017-09-19 | $204.98 | $204.98 | $204.98 | $204.98 | $187.26 | 0 |
| 2017-09-18 | $204.90 | $204.90 | $204.90 | $204.90 | $187.19 | 0 |
| 2017-09-15 | $203.75 | $203.75 | $203.75 | $203.75 | $186.14 | 0 |
| 2017-09-14 | $202.71 | $202.71 | $202.71 | $202.71 | $185.19 | 0 |
| 2017-09-13 | $202.94 | $202.94 | $202.94 | $202.94 | $185.40 | 0 |
| 2017-09-12 | $202.04 | $202.04 | $202.04 | $202.04 | $184.57 | 0 |
| 2017-09-11 | $200.43 | $200.43 | $200.43 | $200.43 | $183.10 | 0 |
| 2017-09-08 | $197.85 | $197.85 | $197.85 | $197.85 | $180.75 | 0 |
| 2017-09-07 | $197.49 | $197.49 | $197.49 | $197.49 | $180.42 | 0 |
| 2017-09-06 | $198.43 | $198.43 | $198.43 | $198.43 | $181.28 | 0 |
| 2017-09-05 | $197.84 | $197.84 | $197.84 | $197.84 | $180.74 | 0 |
| 2017-09-01 | $200.40 | $200.40 | $200.40 | $200.40 | $183.08 | 0 |
| 2017-08-31 | $199.13 | $199.13 | $199.13 | $199.13 | $181.92 | 0 |
| 2017-08-30 | $197.43 | $197.43 | $197.43 | $197.43 | $180.36 | 0 |
| 2017-08-29 | $196.71 | $196.71 | $196.71 | $196.71 | $179.71 | 0 |
| 2017-08-28 | $196.78 | $196.78 | $196.78 | $196.78 | $179.77 | 0 |
| 2017-08-25 | $196.91 | $196.91 | $196.91 | $196.91 | $179.89 | 0 |
| 2017-08-24 | $195.86 | $195.86 | $195.86 | $195.86 | $178.93 | 0 |
| 2017-08-23 | $195.23 | $195.23 | $195.23 | $195.23 | $178.35 | 0 |
| 2017-08-22 | $195.15 | $195.15 | $195.15 | $195.15 | $178.28 | 0 |
| 2017-08-21 | $193.30 | $193.30 | $193.30 | $193.30 | $176.59 | 0 |
| 2017-08-18 | $193.38 | $193.38 | $193.38 | $193.38 | $176.66 | 0 |
| 2017-08-17 | $193.54 | $193.54 | $193.54 | $193.54 | $176.81 | 0 |
| 2017-08-16 | $197.06 | $197.06 | $197.06 | $197.06 | $180.02 | 0 |
| 2017-08-15 | $197.19 | $197.19 | $197.19 | $197.19 | $180.14 | 0 |
| 2017-08-14 | $198.90 | $198.90 | $198.90 | $198.90 | $181.71 | 0 |
| 2017-08-11 | $196.02 | $196.02 | $196.02 | $196.02 | $179.07 | 0 |
| 2017-08-10 | $196.75 | $196.75 | $196.75 | $196.75 | $179.74 | 0 |
| 2017-08-09 | $199.68 | $199.68 | $199.68 | $199.68 | $182.42 | 0 |
| 2017-08-08 | $201.83 | $201.83 | $201.83 | $201.83 | $184.38 | 0 |
| 2017-08-07 | $202.29 | $202.29 | $202.29 | $202.29 | $184.80 | 0 |
| 2017-08-04 | $202.70 | $202.70 | $202.70 | $202.70 | $185.18 | 0 |
| 2017-08-03 | $201.33 | $201.33 | $201.33 | $201.33 | $183.93 | 0 |
| 2017-08-02 | $202.69 | $202.69 | $202.69 | $202.69 | $185.17 | 0 |
| 2017-08-01 | $204.64 | $204.64 | $204.64 | $204.64 | $186.95 | 0 |
| 2017-07-31 | $204.09 | $204.09 | $204.09 | $204.09 | $186.45 | 0 |
| 2017-07-28 | $204.28 | $204.28 | $204.28 | $204.28 | $186.62 | 0 |
| 2017-07-27 | $204.87 | $204.87 | $204.87 | $204.87 | $187.16 | 0 |
| 2017-07-26 | $205.20 | $205.20 | $205.20 | $205.20 | $187.46 | 0 |
| 2017-07-25 | $206.92 | $206.92 | $206.92 | $206.92 | $189.03 | 0 |
| 2017-07-24 | $204.44 | $204.44 | $204.44 | $204.44 | $186.77 | 0 |
| 2017-07-21 | $204.70 | $204.70 | $204.70 | $204.70 | $187.00 | 0 |
| 2017-07-20 | $205.73 | $205.73 | $205.73 | $205.73 | $187.95 | 0 |
| 2017-07-19 | $205.72 | $205.72 | $205.72 | $205.72 | $187.94 | 0 |
| 2017-07-18 | $203.64 | $203.64 | $203.64 | $203.64 | $186.04 | 0 |
| 2017-07-17 | $204.37 | $204.37 | $204.37 | $204.37 | $186.70 | 0 |
| 2017-07-14 | $203.69 | $203.69 | $203.69 | $203.69 | $186.08 | 0 |
| 2017-07-13 | $203.45 | $203.45 | $203.45 | $203.45 | $185.86 | 0 |
| 2017-07-12 | $202.90 | $202.90 | $202.90 | $202.90 | $185.36 | 0 |
| 2017-07-11 | $201.59 | $201.59 | $201.59 | $201.59 | $184.16 | 0 |
| 2017-07-10 | $201.39 | $201.39 | $201.39 | $201.39 | $183.98 | 0 |
| 2017-07-07 | $202.57 | $202.57 | $202.57 | $202.57 | $185.06 | 0 |
| 2017-07-06 | $200.94 | $200.94 | $200.94 | $200.94 | $183.57 | 0 |
| 2017-07-05 | $203.74 | $203.74 | $203.74 | $203.74 | $186.13 | 0 |
| 2017-07-03 | $205.49 | $205.49 | $205.49 | $205.49 | $187.73 | 0 |
| 2017-06-30 | $202.81 | $202.81 | $202.81 | $202.81 | $185.28 | 0 |
| 2017-06-29 | $203.22 | $203.22 | $203.22 | $203.22 | $185.65 | 0 |
| 2017-06-28 | $203.51 | $203.51 | $203.51 | $203.51 | $185.92 | 0 |
| 2017-06-27 | $200.74 | $200.74 | $200.74 | $200.74 | $183.39 | 0 |
| 2017-06-26 | $202.61 | $202.61 | $202.61 | $202.61 | $184.18 | 0 |
| 2017-06-23 | $201.86 | $201.86 | $201.86 | $201.86 | $183.50 | 0 |
| 2017-06-22 | $200.59 | $200.59 | $200.59 | $200.59 | $182.34 | 0 |
| 2017-06-21 | $200.09 | $200.09 | $200.09 | $200.09 | $181.89 | 0 |
| 2017-06-20 | $201.84 | $201.84 | $201.84 | $201.84 | $183.48 | 0 |
| 2017-06-19 | $204.30 | $204.30 | $204.30 | $204.30 | $185.72 | 0 |
| 2017-06-16 | $203.48 | $203.48 | $203.48 | $203.48 | $184.97 | 0 |
| 2017-06-15 | $204.18 | $204.18 | $204.18 | $204.18 | $185.61 | 0 |
| 2017-06-14 | $205.18 | $205.18 | $205.18 | $205.18 | $186.52 | 0 |
| 2017-06-13 | $206.64 | $206.64 | $206.64 | $206.64 | $187.84 | 0 |
| 2017-06-12 | $205.78 | $205.78 | $205.78 | $205.78 | $187.06 | 0 |
| 2017-06-09 | $205.99 | $205.99 | $205.99 | $205.99 | $187.25 | 0 |
| 2017-06-08 | $203.31 | $203.31 | $203.31 | $203.31 | $184.82 | 0 |
| 2017-06-07 | $200.01 | $200.01 | $200.01 | $200.01 | $181.82 | 0 |
| 2017-06-06 | $199.77 | $199.77 | $199.77 | $199.77 | $181.60 | 0 |
| 2017-06-05 | $200.21 | $200.21 | $200.21 | $200.21 | $182.00 | 0 |
| 2017-06-02 | $201.38 | $201.38 | $201.38 | $201.38 | $183.06 | 0 |
| 2017-06-01 | $200.56 | $200.56 | $200.56 | $200.56 | $182.32 | 0 |
| 2017-05-31 | $196.97 | $196.97 | $196.97 | $196.97 | $179.05 | 0 |
| 2017-05-30 | $197.36 | $197.36 | $197.36 | $197.36 | $179.41 | 0 |
| 2017-05-26 | $198.99 | $198.99 | $198.99 | $198.99 | $180.89 | 0 |
| 2017-05-25 | $199.15 | $199.15 | $199.15 | $199.15 | $181.03 | 0 |
| 2017-05-24 | $199.32 | $199.32 | $199.32 | $199.32 | $181.19 | 0 |
| 2017-05-23 | $199.55 | $199.55 | $199.55 | $199.55 | $181.40 | 0 |
| 2017-05-22 | $198.59 | $198.59 | $198.59 | $198.59 | $180.53 | 0 |
| 2017-05-19 | $197.25 | $197.25 | $197.25 | $197.25 | $179.31 | 0 |
| 2017-05-18 | $196.19 | $196.19 | $196.19 | $196.19 | $178.34 | 0 |
| 2017-05-17 | $195.54 | $195.54 | $195.54 | $195.54 | $177.75 | 0 |
| 2017-05-16 | $200.93 | $200.93 | $200.93 | $200.93 | $182.65 | 0 |
| 2017-05-15 | $201.00 | $201.00 | $201.00 | $201.00 | $182.72 | 0 |
| 2017-05-12 | $199.41 | $199.41 | $199.41 | $199.41 | $181.27 | 0 |
| 2017-05-11 | $200.82 | $200.82 | $200.82 | $200.82 | $182.55 | 0 |
| 2017-05-10 | $202.41 | $202.41 | $202.41 | $202.41 | $184.00 | 0 |
| 2017-05-09 | $201.52 | $201.52 | $201.52 | $201.52 | $183.19 | 0 |
| 2017-05-08 | $202.08 | $202.08 | $202.08 | $202.08 | $183.70 | 0 |
| 2017-05-05 | $202.33 | $202.33 | $202.33 | $202.33 | $183.92 | 0 |
| 2017-05-04 | $201.30 | $201.30 | $201.30 | $201.30 | $182.99 | 0 |
| 2017-05-03 | $201.82 | $201.82 | $201.82 | $201.82 | $183.46 | 0 |
| 2017-05-02 | $202.84 | $202.84 | $202.84 | $202.84 | $184.39 | 0 |
| 2017-05-01 | $204.15 | $204.15 | $204.15 | $204.15 | $185.58 | 0 |
| 2017-04-28 | $203.28 | $203.28 | $203.28 | $203.28 | $184.79 | 0 |
| 2017-04-27 | $206.16 | $206.16 | $206.16 | $206.16 | $187.41 | 0 |
| 2017-04-26 | $207.35 | $207.35 | $207.35 | $207.35 | $188.49 | 0 |
| 2017-04-25 | $205.75 | $205.75 | $205.75 | $205.75 | $187.03 | 0 |
| 2017-04-24 | $203.97 | $203.97 | $203.97 | $203.97 | $185.42 | 0 |
| 2017-04-21 | $201.35 | $201.35 | $201.35 | $201.35 | $183.03 | 0 |
| 2017-04-20 | $201.67 | $201.67 | $201.67 | $201.67 | $183.32 | 0 |
| 2017-04-19 | $199.14 | $199.14 | $199.14 | $199.14 | $181.03 | 0 |
| 2017-04-18 | $198.79 | $198.79 | $198.79 | $198.79 | $180.71 | 0 |
| 2017-04-17 | $198.68 | $198.68 | $198.68 | $198.68 | $180.61 | 0 |
| 2017-04-13 | $196.29 | $196.29 | $196.29 | $196.29 | $178.43 | 0 |
| 2017-04-12 | $198.83 | $198.83 | $198.83 | $198.83 | $180.74 | 0 |
| 2017-04-11 | $201.73 | $201.73 | $201.73 | $201.73 | $183.38 | 0 |
| 2017-04-10 | $199.97 | $199.97 | $199.97 | $199.97 | $181.78 | 0 |
| 2017-04-07 | $199.63 | $199.63 | $199.63 | $199.63 | $181.47 | 0 |
| 2017-04-06 | $199.81 | $199.81 | $199.81 | $199.81 | $181.63 | 0 |
| 2017-04-05 | $197.70 | $197.70 | $197.70 | $197.70 | $179.72 | 0 |
| 2017-04-04 | $200.19 | $200.19 | $200.19 | $200.19 | $181.98 | 0 |
| 2017-04-03 | $200.17 | $200.17 | $200.17 | $200.17 | $181.96 | 0 |
| 2017-03-31 | $202.46 | $202.46 | $202.46 | $202.46 | $184.04 | 0 |
| 2017-03-30 | $202.08 | $202.08 | $202.08 | $202.08 | $183.70 | 0 |
| 2017-03-29 | $199.81 | $199.81 | $199.81 | $199.81 | $181.63 | 0 |
| 2017-03-28 | $199.11 | $199.11 | $199.11 | $199.11 | $181.00 | 0 |
| 2017-03-27 | $197.20 | $197.20 | $197.20 | $197.20 | $179.26 | 0 |
| 2017-03-24 | $197.11 | $197.11 | $197.11 | $197.11 | $179.18 | 0 |
| 2017-03-23 | $197.25 | $197.25 | $197.25 | $197.25 | $179.31 | 0 |
| 2017-03-22 | $195.69 | $195.69 | $195.69 | $195.69 | $177.89 | 0 |
| 2017-03-21 | $196.22 | $196.22 | $196.22 | $196.22 | $178.37 | 0 |
| 2017-03-20 | $202.30 | $202.30 | $202.30 | $202.30 | $183.54 | 0 |
| 2017-03-17 | $203.91 | $203.91 | $203.91 | $203.91 | $185.00 | 0 |
| 2017-03-16 | $202.99 | $202.99 | $202.99 | $202.99 | $184.17 | 0 |
| 2017-03-15 | $202.15 | $202.15 | $202.15 | $202.15 | $183.40 | 0 |
| 2017-03-14 | $199.39 | $199.39 | $199.39 | $199.39 | $180.90 | 0 |
| 2017-03-13 | $200.29 | $200.29 | $200.29 | $200.29 | $181.72 | 0 |
| 2017-03-10 | $199.50 | $199.50 | $199.50 | $199.50 | $181.00 | 0 |
| 2017-03-09 | $199.11 | $199.11 | $199.11 | $199.11 | $180.65 | 0 |
| 2017-03-08 | $200.26 | $200.26 | $200.26 | $200.26 | $181.69 | 0 |
| 2017-03-07 | $202.25 | $202.25 | $202.25 | $202.25 | $183.49 | 0 |
| 2017-03-06 | $203.66 | $203.66 | $203.66 | $203.66 | $184.77 | 0 |
| 2017-03-03 | $205.08 | $205.08 | $205.08 | $205.08 | $186.06 | 0 |
| 2017-03-02 | $205.37 | $205.37 | $205.37 | $205.37 | $186.32 | 0 |
| 2017-03-01 | $208.72 | $208.72 | $208.72 | $208.72 | $189.36 | 0 |
| 2017-02-28 | $204.56 | $204.56 | $204.56 | $204.56 | $185.59 | 0 |
| 2017-02-27 | $207.65 | $207.65 | $207.65 | $207.65 | $188.39 | 0 |
| 2017-02-24 | $206.07 | $206.07 | $206.07 | $206.07 | $186.96 | 0 |
| 2017-02-23 | $206.58 | $206.58 | $206.58 | $206.58 | $187.42 | 0 |
| 2017-02-22 | $207.56 | $207.56 | $207.56 | $207.56 | $188.31 | 0 |
| 2017-02-21 | $208.34 | $208.34 | $208.34 | $208.34 | $189.02 | 0 |
| 2017-02-17 | $206.62 | $206.62 | $206.62 | $206.62 | $187.46 | 0 |
| 2017-02-16 | $206.95 | $206.95 | $206.95 | $206.95 | $187.76 | 0 |
| 2017-02-15 | $207.55 | $207.55 | $207.55 | $207.55 | $188.30 | 0 |
| 2017-02-14 | $206.83 | $206.83 | $206.83 | $206.83 | $187.65 | 0 |
| 2017-02-13 | $205.99 | $205.99 | $205.99 | $205.99 | $186.89 | 0 |
| 2017-02-10 | $205.10 | $205.10 | $205.10 | $205.10 | $186.08 | 0 |
| 2017-02-09 | $203.39 | $203.39 | $203.39 | $203.39 | $184.53 | 0 |
| 2017-02-08 | $200.65 | $200.65 | $200.65 | $200.65 | $182.04 | 0 |
| 2017-02-07 | $201.37 | $201.37 | $201.37 | $201.37 | $182.70 | 0 |
| 2017-02-06 | $202.44 | $202.44 | $202.44 | $202.44 | $183.67 | 0 |
| 2017-02-03 | $204.19 | $204.19 | $204.19 | $204.19 | $185.25 | 0 |
| 2017-02-02 | $200.99 | $200.99 | $200.99 | $200.99 | $182.35 | 0 |
| 2017-02-01 | $201.49 | $201.49 | $201.49 | $201.49 | $182.80 | 0 |
| 2017-01-31 | $201.63 | $201.63 | $201.63 | $201.63 | $182.93 | 0 |
| 2017-01-30 | $200.60 | $200.60 | $200.60 | $200.60 | $182.00 | 0 |
| 2017-01-27 | $203.72 | $203.72 | $203.72 | $203.72 | $184.83 | 0 |
| 2017-01-26 | $204.74 | $204.74 | $204.74 | $204.74 | $185.75 | 0 |
| 2017-01-25 | $205.42 | $205.42 | $205.42 | $205.42 | $186.37 | 0 |
| 2017-01-24 | $203.46 | $203.46 | $203.46 | $203.46 | $184.59 | 0 |
| 2017-01-23 | $200.11 | $200.11 | $200.11 | $200.11 | $181.55 | 0 |
| 2017-01-20 | $200.66 | $200.66 | $200.66 | $200.66 | $182.05 | 0 |
| 2017-01-19 | $199.61 | $199.61 | $199.61 | $199.61 | $181.10 | 0 |
| 2017-01-18 | $201.43 | $201.43 | $201.43 | $201.43 | $182.75 | 0 |
| 2017-01-17 | $200.49 | $200.49 | $200.49 | $200.49 | $181.90 | 0 |
| 2017-01-13 | $203.27 | $203.27 | $203.27 | $203.27 | $184.42 | 0 |
| 2017-01-12 | $201.84 | $201.84 | $201.84 | $201.84 | $183.12 | 0 |
| 2017-01-11 | $204.30 | $204.30 | $204.30 | $204.30 | $185.35 | 0 |
| 2017-01-10 | $203.60 | $203.60 | $203.60 | $203.60 | $184.72 | 0 |
| 2017-01-09 | $201.33 | $201.33 | $201.33 | $201.33 | $182.66 | 0 |
| 2017-01-06 | $203.86 | $203.86 | $203.86 | $203.86 | $184.95 | 0 |
| 2017-01-05 | $204.66 | $204.66 | $204.66 | $204.66 | $185.68 | 0 |
| 2017-01-04 | $207.61 | $207.61 | $207.61 | $207.61 | $188.36 | 0 |
| 2017-01-03 | $204.47 | $204.47 | $204.47 | $204.47 | $185.51 | 0 |
| 2016-12-30 | $203.06 | $203.06 | $203.06 | $203.06 | $184.23 | 0 |
| 2016-12-29 | $203.95 | $203.95 | $203.95 | $203.95 | $185.04 | 0 |
| 2016-12-28 | $203.70 | $203.70 | $203.70 | $203.70 | $184.81 | 0 |
| 2016-12-27 | $205.75 | $205.75 | $205.75 | $205.75 | $186.67 | 0 |
| 2016-12-23 | $204.83 | $204.83 | $204.83 | $204.83 | $185.83 | 0 |
| 2016-12-22 | $203.99 | $203.99 | $203.99 | $203.99 | $185.07 | 0 |
| 2016-12-21 | $205.42 | $205.42 | $205.42 | $205.42 | $186.37 | 0 |
| 2016-12-20 | $206.69 | $206.69 | $206.69 | $206.69 | $187.52 | 0 |
| 2016-12-19 | $204.42 | $204.42 | $204.42 | $204.42 | $185.46 | 0 |
| 2016-12-16 | $203.08 | $203.08 | $203.08 | $203.08 | $184.25 | 0 |
| 2016-12-15 | $203.47 | $203.47 | $203.47 | $203.47 | $184.60 | 0 |
| 2016-12-14 | $201.90 | $201.90 | $201.90 | $201.90 | $183.18 | 0 |
| 2016-12-13 | $204.66 | $204.66 | $204.66 | $204.66 | $185.68 | 0 |
| 2016-12-12 | $205.98 | $205.98 | $205.98 | $205.98 | $185.70 | 0 |
| 2016-12-09 | $208.22 | $208.22 | $208.22 | $208.22 | $187.71 | 0 |
| 2016-12-08 | $207.60 | $207.60 | $207.60 | $207.60 | $187.16 | 0 |
| 2016-12-07 | $204.16 | $204.16 | $204.16 | $204.16 | $184.05 | 0 |
| 2016-12-06 | $202.04 | $202.04 | $202.04 | $202.04 | $182.14 | 0 |
| 2016-12-05 | $199.73 | $199.73 | $199.73 | $199.73 | $180.06 | 0 |
| 2016-12-02 | $196.14 | $196.14 | $196.14 | $196.14 | $176.82 | 0 |
| 2016-12-01 | $196.21 | $196.21 | $196.21 | $196.21 | $176.89 | 0 |
| 2016-11-30 | $196.26 | $196.26 | $196.26 | $196.26 | $176.93 | 0 |
| 2016-11-29 | $196.17 | $196.17 | $196.17 | $196.17 | $176.85 | 0 |
| 2016-11-28 | $196.25 | $196.25 | $196.25 | $196.25 | $176.92 | 0 |
| 2016-11-25 | $198.39 | $198.39 | $198.39 | $198.39 | $178.85 | 0 |
| 2016-11-23 | $197.79 | $197.79 | $197.79 | $197.79 | $178.31 | 0 |
| 2016-11-22 | $196.81 | $196.81 | $196.81 | $196.81 | $177.43 | 0 |
| 2016-11-21 | $194.34 | $194.34 | $194.34 | $194.34 | $175.20 | 0 |
| 2016-11-18 | $193.29 | $193.29 | $193.29 | $193.29 | $174.25 | 0 |
| 2016-11-17 | $192.18 | $192.18 | $192.18 | $192.18 | $173.25 | 0 |
| 2016-11-16 | $191.42 | $191.42 | $191.42 | $191.42 | $172.57 | 0 |
| 2016-11-15 | $191.21 | $191.21 | $191.21 | $191.21 | $172.38 | 0 |
| 2016-11-14 | $190.55 | $190.55 | $190.55 | $190.55 | $171.78 | 0 |
| 2016-11-11 | $187.65 | $187.65 | $187.65 | $187.65 | $169.17 | 0 |
| 2016-11-10 | $183.00 | $183.00 | $183.00 | $183.00 | $164.98 | 0 |
| 2016-11-09 | $179.65 | $179.65 | $179.65 | $179.65 | $161.96 | 0 |
| 2016-11-08 | $174.07 | $174.07 | $174.07 | $174.07 | $156.93 | 0 |
| 2016-11-07 | $173.77 | $173.77 | $173.77 | $173.77 | $156.66 | 0 |
| 2016-11-04 | $169.59 | $169.59 | $169.59 | $169.59 | $152.89 | 0 |
| 2016-11-03 | $168.90 | $168.90 | $168.90 | $168.90 | $152.27 | 0 |
| 2016-11-02 | $169.19 | $169.19 | $169.19 | $169.19 | $152.53 | 0 |
| 2016-11-01 | $171.19 | $171.19 | $171.19 | $171.19 | $154.33 | 0 |
| 2016-10-31 | $173.27 | $173.27 | $173.27 | $173.27 | $156.21 | 0 |
| 2016-10-28 | $172.63 | $172.63 | $172.63 | $172.63 | $155.63 | 0 |
| 2016-10-27 | $173.16 | $173.16 | $173.16 | $173.16 | $156.11 | 0 |
| 2016-10-26 | $174.87 | $174.87 | $174.87 | $174.87 | $157.65 | 0 |
| 2016-10-25 | $176.04 | $176.04 | $176.04 | $176.04 | $158.70 | 0 |
| 2016-10-24 | $177.23 | $177.23 | $177.23 | $177.23 | $159.78 | 0 |
| 2016-10-21 | $176.01 | $176.01 | $176.01 | $176.01 | $158.68 | 0 |
| 2016-10-20 | $176.42 | $176.42 | $176.42 | $176.42 | $159.05 | 0 |
| 2016-10-19 | $176.90 | $176.90 | $176.90 | $176.90 | $159.48 | 0 |
| 2016-10-18 | $175.66 | $175.66 | $175.66 | $175.66 | $158.36 | 0 |
| 2016-10-17 | $174.51 | $174.51 | $174.51 | $174.51 | $157.32 | 0 |
| 2016-10-14 | $174.73 | $174.73 | $174.73 | $174.73 | $157.52 | 0 |
| 2016-10-13 | $174.81 | $174.81 | $174.81 | $174.81 | $157.59 | 0 |
| 2016-10-12 | $176.65 | $176.65 | $176.65 | $176.65 | $159.25 | 0 |
| 2016-10-11 | $176.24 | $176.24 | $176.24 | $176.24 | $158.88 | 0 |
| 2016-10-10 | $179.02 | $179.02 | $179.02 | $179.02 | $161.39 | 0 |
| 2016-10-07 | $177.00 | $177.00 | $177.00 | $177.00 | $159.57 | 0 |
| 2016-10-06 | $178.35 | $178.35 | $178.35 | $178.35 | $160.79 | 0 |
| 2016-10-05 | $178.60 | $178.60 | $178.60 | $178.60 | $161.01 | 0 |
| 2016-10-04 | $177.12 | $177.12 | $177.12 | $177.12 | $159.68 | 0 |
| 2016-10-03 | $178.10 | $178.10 | $178.10 | $178.10 | $160.56 | 0 |
| 2016-09-30 | $179.11 | $179.11 | $179.11 | $179.11 | $161.47 | 0 |
| 2016-09-29 | $177.03 | $177.03 | $177.03 | $177.03 | $159.60 | 0 |
| 2016-09-28 | $179.11 | $179.11 | $179.11 | $179.11 | $161.47 | 0 |
| 2016-09-27 | $177.09 | $177.09 | $177.09 | $177.09 | $159.65 | 0 |
| 2016-09-26 | $176.71 | $176.71 | $176.71 | $176.71 | $159.31 | 0 |
| 2016-09-23 | $178.76 | $178.76 | $178.76 | $178.76 | $161.16 | 0 |
| 2016-09-22 | $179.88 | $179.88 | $179.88 | $179.88 | $162.17 | 0 |
| 2016-09-21 | $177.05 | $177.05 | $177.05 | $177.05 | $159.61 | 0 |
| 2016-09-20 | $174.55 | $174.55 | $174.55 | $174.55 | $157.36 | 0 |
| 2016-09-19 | $175.32 | $175.32 | $175.32 | $175.32 | $158.05 | 0 |
| 2016-09-16 | $175.18 | $175.18 | $175.18 | $175.18 | $157.00 | 0 |
| 2016-09-15 | $175.49 | $175.49 | $175.49 | $175.49 | $157.28 | 0 |
| 2016-09-14 | $173.53 | $173.53 | $173.53 | $173.53 | $155.52 | 0 |
| 2016-09-13 | $174.19 | $174.19 | $174.19 | $174.19 | $156.11 | 0 |
| 2016-09-12 | $177.69 | $177.69 | $177.69 | $177.69 | $159.25 | 0 |
| 2016-09-09 | $175.65 | $175.65 | $175.65 | $175.65 | $157.42 | 0 |
| 2016-09-08 | $181.13 | $181.13 | $181.13 | $181.13 | $162.33 | 0 |
| 2016-09-07 | $181.32 | $181.32 | $181.32 | $181.32 | $162.50 | 0 |
| 2016-09-06 | $180.00 | $180.00 | $180.00 | $180.00 | $161.32 | 0 |
| 2016-09-02 | $180.15 | $180.15 | $180.15 | $180.15 | $161.45 | 0 |
| 2016-09-01 | $178.24 | $178.24 | $178.24 | $178.24 | $159.74 | 0 |
| 2016-08-31 | $178.76 | $178.76 | $178.76 | $178.76 | $160.21 | 0 |
| 2016-08-30 | $179.44 | $179.44 | $179.44 | $179.44 | $160.82 | 0 |
| 2016-08-29 | $179.29 | $179.29 | $179.29 | $179.29 | $160.68 | 0 |
| 2016-08-26 | $178.13 | $178.13 | $178.13 | $178.13 | $159.64 | 0 |
| 2016-08-25 | $178.68 | $178.68 | $178.68 | $178.68 | $160.14 | 0 |
| 2016-08-24 | $178.03 | $178.03 | $178.03 | $178.03 | $159.55 | 0 |
| 2016-08-23 | $179.26 | $179.26 | $179.26 | $179.26 | $160.66 | 0 |
| 2016-08-22 | $178.11 | $178.11 | $178.11 | $178.11 | $159.62 | 0 |
| 2016-08-19 | $177.83 | $177.83 | $177.83 | $177.83 | $159.37 | 0 |
| 2016-08-18 | $177.88 | $177.88 | $177.88 | $177.88 | $159.42 | 0 |
| 2016-08-17 | $176.43 | $176.43 | $176.43 | $176.43 | $158.12 | 0 |
| 2016-08-16 | $176.63 | $176.63 | $176.63 | $176.63 | $158.30 | 0 |
| 2016-08-15 | $177.92 | $177.92 | $177.92 | $177.92 | $159.45 | 0 |
| 2016-08-12 | $176.12 | $176.12 | $176.12 | $176.12 | $157.84 | 0 |
| 2016-08-11 | $176.19 | $176.19 | $176.19 | $176.19 | $157.90 | 0 |
| 2016-08-10 | $175.44 | $175.44 | $175.44 | $175.44 | $157.23 | 0 |
| 2016-08-09 | $176.57 | $176.57 | $176.57 | $176.57 | $158.24 | 0 |
| 2016-08-08 | $176.55 | $176.55 | $176.55 | $176.55 | $158.23 | 0 |
| 2016-08-05 | $176.41 | $176.41 | $176.41 | $176.41 | $158.10 | 0 |
| 2016-08-04 | $173.41 | $173.41 | $173.41 | $173.41 | $155.41 | 0 |
| 2016-08-03 | $173.31 | $173.31 | $173.31 | $173.31 | $155.32 | 0 |
| 2016-08-02 | $171.58 | $171.58 | $171.58 | $171.58 | $153.77 | 0 |
| 2016-08-01 | $173.76 | $173.76 | $173.76 | $173.76 | $155.73 | 0 |
| 2016-07-29 | $174.43 | $174.43 | $174.43 | $174.43 | $156.33 | 0 |
| 2016-07-28 | $173.97 | $173.97 | $173.97 | $173.97 | $155.91 | 0 |
| 2016-07-27 | $174.51 | $174.51 | $174.51 | $174.51 | $156.40 | 0 |
| 2016-07-26 | $174.56 | $174.56 | $174.56 | $174.56 | $156.44 | 0 |
| 2016-07-25 | $173.43 | $173.43 | $173.43 | $173.43 | $155.43 | 0 |
| 2016-07-22 | $173.97 | $173.97 | $173.97 | $173.97 | $155.91 | 0 |
| 2016-07-21 | $172.93 | $172.93 | $172.93 | $172.93 | $154.98 | 0 |
| 2016-07-20 | $173.59 | $173.59 | $173.59 | $173.59 | $155.57 | 0 |
| 2016-07-19 | $172.86 | $172.86 | $172.86 | $172.86 | $154.92 | 0 |
| 2016-07-18 | $173.77 | $173.77 | $173.77 | $173.77 | $155.74 | 0 |
| 2016-07-15 | $173.44 | $173.44 | $173.44 | $173.44 | $155.44 | 0 |
| 2016-07-14 | $172.94 | $172.94 | $172.94 | $172.94 | $154.99 | 0 |
| 2016-07-13 | $172.67 | $172.67 | $172.67 | $172.67 | $154.75 | 0 |
| 2016-07-12 | $173.00 | $173.00 | $173.00 | $173.00 | $155.04 | 0 |
| 2016-07-11 | $170.26 | $170.26 | $170.26 | $170.26 | $152.59 | 0 |
| 2016-07-08 | $168.27 | $168.27 | $168.27 | $168.27 | $150.81 | 0 |
| 2016-07-07 | $164.24 | $164.24 | $164.24 | $164.24 | $147.19 | 0 |
| 2016-07-06 | $164.23 | $164.23 | $164.23 | $164.23 | $147.19 | 0 |
| 2016-07-05 | $163.29 | $163.29 | $163.29 | $163.29 | $146.34 | 0 |
| 2016-07-01 | $166.10 | $166.10 | $166.10 | $166.10 | $148.86 | 0 |
| 2016-06-30 | $165.50 | $165.50 | $165.50 | $165.50 | $148.32 | 0 |
| 2016-06-29 | $162.39 | $162.39 | $162.39 | $162.39 | $145.54 | 0 |
| 2016-06-28 | $158.96 | $158.96 | $158.96 | $158.96 | $142.46 | 0 |
| 2016-06-27 | $156.52 | $156.52 | $156.52 | $156.52 | $140.28 | 0 |
| 2016-06-24 | $162.19 | $162.19 | $162.19 | $162.19 | $145.36 | 0 |
| 2016-06-23 | $168.43 | $168.43 | $168.43 | $168.43 | $150.95 | 0 |
| 2016-06-22 | $165.17 | $165.17 | $165.17 | $165.17 | $148.03 | 0 |
| 2016-06-21 | $165.98 | $165.98 | $165.98 | $165.98 | $148.75 | 0 |
| 2016-06-20 | $166.09 | $166.09 | $166.09 | $166.09 | $148.85 | 0 |
| 2016-06-17 | $165.19 | $165.19 | $165.19 | $165.19 | $147.39 | 0 |
| 2016-06-16 | $164.92 | $164.92 | $164.92 | $164.92 | $147.15 | 0 |
| 2016-06-15 | $165.12 | $165.12 | $165.12 | $165.12 | $147.33 | 0 |
| 2016-06-14 | $164.97 | $164.97 | $164.97 | $164.97 | $147.20 | 0 |
| 2016-06-13 | $165.63 | $165.63 | $165.63 | $165.63 | $147.79 | 0 |
| 2016-06-10 | $167.36 | $167.36 | $167.36 | $167.36 | $149.33 | 0 |
| 2016-06-09 | $169.48 | $169.48 | $169.48 | $169.48 | $151.22 | 0 |
| 2016-06-08 | $170.27 | $170.27 | $170.27 | $170.27 | $151.93 | 0 |
| 2016-06-07 | $168.85 | $168.85 | $168.85 | $168.85 | $150.66 | 0 |
| 2016-06-06 | $168.40 | $168.40 | $168.40 | $168.40 | $150.26 | 0 |
| 2016-06-03 | $166.63 | $166.63 | $166.63 | $166.63 | $148.68 | 0 |
| 2016-06-02 | $167.27 | $167.27 | $167.27 | $167.27 | $149.25 | 0 |
| 2016-06-01 | $166.72 | $166.72 | $166.72 | $166.72 | $148.76 | 0 |
| 2016-05-31 | $165.77 | $165.77 | $165.77 | $165.77 | $147.91 | 0 |
| 2016-05-27 | $165.33 | $165.33 | $165.33 | $165.33 | $147.52 | 0 |
| 2016-05-26 | $164.09 | $164.09 | $164.09 | $164.09 | $146.41 | 0 |
| 2016-05-25 | $164.32 | $164.32 | $164.32 | $164.32 | $146.62 | 0 |
| 2016-05-24 | $163.41 | $163.41 | $163.41 | $163.41 | $145.81 | 0 |
| 2016-05-23 | $160.20 | $160.20 | $160.20 | $160.20 | $142.94 | 0 |
| 2016-05-20 | $160.56 | $160.56 | $160.56 | $160.56 | $143.26 | 0 |
| 2016-05-19 | $158.30 | $158.30 | $158.30 | $158.30 | $141.25 | 0 |
| 2016-05-18 | $159.61 | $159.61 | $159.61 | $159.61 | $142.41 | 0 |
| 2016-05-17 | $158.89 | $158.89 | $158.89 | $158.89 | $141.77 | 0 |
| 2016-05-16 | $161.56 | $161.56 | $161.56 | $161.56 | $144.15 | 0 |
| 2016-05-13 | $159.84 | $159.84 | $159.84 | $159.84 | $142.62 | 0 |
| 2016-05-12 | $161.06 | $161.06 | $161.06 | $161.06 | $143.71 | 0 |
| 2016-05-11 | $161.62 | $161.62 | $161.62 | $161.62 | $144.21 | 0 |
| 2016-05-10 | $163.18 | $163.18 | $163.18 | $163.18 | $145.60 | 0 |
| 2016-05-09 | $161.49 | $161.49 | $161.49 | $161.49 | $144.09 | 0 |
| 2016-05-06 | $161.68 | $161.68 | $161.68 | $161.68 | $144.26 | 0 |
| 2016-05-05 | $160.25 | $160.25 | $160.25 | $160.25 | $142.99 | 0 |
| 2016-05-04 | $160.96 | $160.96 | $160.96 | $160.96 | $143.62 | 0 |
| 2016-05-03 | $161.49 | $161.49 | $161.49 | $161.49 | $144.09 | 0 |
| 2016-05-02 | $164.11 | $164.11 | $164.11 | $164.11 | $146.43 | 0 |
| 2016-04-29 | $162.79 | $162.79 | $162.79 | $162.79 | $145.25 | 0 |
| 2016-04-28 | $163.63 | $163.63 | $163.63 | $163.63 | $146.00 | 0 |
| 2016-04-27 | $165.24 | $165.24 | $165.24 | $165.24 | $147.44 | 0 |
| 2016-04-26 | $164.51 | $164.51 | $164.51 | $164.51 | $146.79 | 0 |
| 2016-04-25 | $162.30 | $162.30 | $162.30 | $162.30 | $144.81 | 0 |
| 2016-04-22 | $163.32 | $163.32 | $163.32 | $163.32 | $145.72 | 0 |
| 2016-04-21 | $161.70 | $161.70 | $161.70 | $161.70 | $144.28 | 0 |
| 2016-04-20 | $163.12 | $163.12 | $163.12 | $163.12 | $145.55 | 0 |
| 2016-04-19 | $163.14 | $163.14 | $163.14 | $163.14 | $145.56 | 0 |
| 2016-04-18 | $162.23 | $162.23 | $162.23 | $162.23 | $144.75 | 0 |
| 2016-04-15 | $161.29 | $161.29 | $161.29 | $161.29 | $143.91 | 0 |
| 2016-04-14 | $160.94 | $160.94 | $160.94 | $160.94 | $143.60 | 0 |
| 2016-04-13 | $161.12 | $161.12 | $161.12 | $161.12 | $143.76 | 0 |
| 2016-04-12 | $158.06 | $158.06 | $158.06 | $158.06 | $141.03 | 0 |
| 2016-04-11 | $156.14 | $156.14 | $156.14 | $156.14 | $139.32 | 0 |
| 2016-04-08 | $155.86 | $155.86 | $155.86 | $155.86 | $139.07 | 0 |
| 2016-04-07 | $154.77 | $154.77 | $154.77 | $154.77 | $138.10 | 0 |
| 2016-04-06 | $156.99 | $156.99 | $156.99 | $156.99 | $140.08 | 0 |
| 2016-04-05 | $155.90 | $155.90 | $155.90 | $155.90 | $139.10 | 0 |
| 2016-04-04 | $157.77 | $157.77 | $157.77 | $157.77 | $140.77 | 0 |
| 2016-04-01 | $159.47 | $159.47 | $159.47 | $159.47 | $142.29 | 0 |
| 2016-03-31 | $159.43 | $159.43 | $159.43 | $159.43 | $142.25 | 0 |
| 2016-03-30 | $159.27 | $159.27 | $159.27 | $159.27 | $142.11 | 0 |
| 2016-03-29 | $159.04 | $159.04 | $159.04 | $159.04 | $141.91 | 0 |
| 2016-03-28 | $155.36 | $155.36 | $155.36 | $155.36 | $138.62 | 0 |
| 2016-03-24 | $155.21 | $155.21 | $155.21 | $155.21 | $138.49 | 0 |
| 2016-03-23 | $154.55 | $154.55 | $154.55 | $154.55 | $137.90 | 0 |
| 2016-03-22 | $157.44 | $157.44 | $157.44 | $157.44 | $140.48 | 0 |
| 2016-03-21 | $157.91 | $157.91 | $157.91 | $157.91 | $140.90 | 0 |
| 2016-03-18 | $158.54 | $158.54 | $158.54 | $158.54 | $141.46 | 0 |
| 2016-03-17 | $157.74 | $157.74 | $157.74 | $157.74 | $140.75 | 0 |
| 2016-03-16 | $154.89 | $154.89 | $154.89 | $154.89 | $138.20 | 0 |
| 2016-03-15 | $153.64 | $153.64 | $153.64 | $153.64 | $137.09 | 0 |
| 2016-03-14 | $155.50 | $155.50 | $155.50 | $155.50 | $138.75 | 0 |
| 2016-03-11 | $156.34 | $156.34 | $156.34 | $156.34 | $139.50 | 0 |
| 2016-03-10 | $153.07 | $153.07 | $153.07 | $153.07 | $136.58 | 0 |
| 2016-03-09 | $153.92 | $153.92 | $153.92 | $153.92 | $137.34 | 0 |
| 2016-03-08 | $153.09 | $153.09 | $153.09 | $153.09 | $136.60 | 0 |
| 2016-03-07 | $156.64 | $156.64 | $156.64 | $156.64 | $139.76 | 0 |
| 2016-03-04 | $154.76 | $154.76 | $154.76 | $154.76 | $138.09 | 0 |
| 2016-03-03 | $153.90 | $153.90 | $153.90 | $153.90 | $137.32 | 0 |
| 2016-03-02 | $152.09 | $152.09 | $152.09 | $152.09 | $135.70 | 0 |
| 2016-03-01 | $150.30 | $150.30 | $150.30 | $150.30 | $134.11 | 0 |
| 2016-02-29 | $147.52 | $147.52 | $147.52 | $147.52 | $131.63 | 0 |
| 2016-02-26 | $147.66 | $147.66 | $147.66 | $147.66 | $131.75 | 0 |
| 2016-02-25 | $147.10 | $147.10 | $147.10 | $147.10 | $131.25 | 0 |
| 2016-02-24 | $145.52 | $145.52 | $145.52 | $145.52 | $129.84 | 0 |
| 2016-02-23 | $144.41 | $144.41 | $144.41 | $144.41 | $128.85 | 0 |
| 2016-02-22 | $145.71 | $145.71 | $145.71 | $145.71 | $130.01 | 0 |
| 2016-02-19 | $144.14 | $144.14 | $144.14 | $144.14 | $128.61 | 0 |
| 2016-02-18 | $143.75 | $143.75 | $143.75 | $143.75 | $128.26 | 0 |
| 2016-02-17 | $144.00 | $144.00 | $144.00 | $144.00 | $128.49 | 0 |
| 2016-02-16 | $142.53 | $142.53 | $142.53 | $142.53 | $127.17 | 0 |
| 2016-02-12 | $139.56 | $139.56 | $139.56 | $139.56 | $124.52 | 0 |
| 2016-02-11 | $136.85 | $136.85 | $136.85 | $136.85 | $122.11 | 0 |
| 2016-02-10 | $138.76 | $138.76 | $138.76 | $138.76 | $123.81 | 0 |
| 2016-02-09 | $138.91 | $138.91 | $138.91 | $138.91 | $123.94 | 0 |
| 2016-02-08 | $139.92 | $139.92 | $139.92 | $139.92 | $124.85 | 0 |
| 2016-02-05 | $141.06 | $141.06 | $141.06 | $141.06 | $125.86 | 0 |
| 2016-02-04 | $143.89 | $143.89 | $143.89 | $143.89 | $128.39 | 0 |
| 2016-02-03 | $143.28 | $143.28 | $143.28 | $143.28 | $127.84 | 0 |
| 2016-02-02 | $142.61 | $142.61 | $142.61 | $142.61 | $127.25 | 0 |
| 2016-02-01 | $145.61 | $145.61 | $145.61 | $145.61 | $129.92 | 0 |
| 2016-01-29 | $146.52 | $146.52 | $146.52 | $146.52 | $130.73 | 0 |
| 2016-01-28 | $142.03 | $142.03 | $142.03 | $142.03 | $126.73 | 0 |
| 2016-01-27 | $141.00 | $141.00 | $141.00 | $141.00 | $125.81 | 0 |
| 2016-01-26 | $142.32 | $142.32 | $142.32 | $142.32 | $126.99 | 0 |
| 2016-01-25 | $138.72 | $138.72 | $138.72 | $138.72 | $123.77 | 0 |
| 2016-01-22 | $142.20 | $142.20 | $142.20 | $142.20 | $126.88 | 0 |
| 2016-01-21 | $139.12 | $139.12 | $139.12 | $139.12 | $124.13 | 0 |
| 2016-01-20 | $139.18 | $139.18 | $139.18 | $139.18 | $124.19 | 0 |
| 2016-01-19 | $139.28 | $139.28 | $139.28 | $139.28 | $124.27 | 0 |
| 2016-01-15 | $140.71 | $140.71 | $140.71 | $140.71 | $125.55 | 0 |
| 2016-01-14 | $143.20 | $143.20 | $143.20 | $143.20 | $127.77 | 0 |
| 2016-01-13 | $141.46 | $141.46 | $141.46 | $141.46 | $126.22 | 0 |
| 2016-01-12 | $145.63 | $145.63 | $145.63 | $145.63 | $129.94 | 0 |
| 2016-01-11 | $146.08 | $146.08 | $146.08 | $146.08 | $130.34 | 0 |
| 2016-01-08 | $146.14 | $146.14 | $146.14 | $146.14 | $130.40 | 0 |
| 2016-01-07 | $148.57 | $148.57 | $148.57 | $148.57 | $132.56 | 0 |
| 2016-01-06 | $152.64 | $152.64 | $152.64 | $152.64 | $136.20 | 0 |
| 2016-01-05 | $154.35 | $154.35 | $154.35 | $154.35 | $137.72 | 0 |
| 2016-01-04 | $153.82 | $153.82 | $153.82 | $153.82 | $137.25 | 0 |
| 2015-12-31 | $157.09 | $157.09 | $157.09 | $157.09 | $140.17 | 0 |
| 2015-12-30 | $158.97 | $158.97 | $158.97 | $158.97 | $141.84 | 0 |
| 2015-12-29 | $160.51 | $160.51 | $160.51 | $160.51 | $143.22 | 0 |
| 2015-12-28 | $158.92 | $158.92 | $158.92 | $158.92 | $141.80 | 0 |
| 2015-12-24 | $159.79 | $159.79 | $159.79 | $159.79 | $142.58 | 0 |
| 2015-12-23 | $159.53 | $159.53 | $159.53 | $159.53 | $142.34 | 0 |
| 2015-12-22 | $157.22 | $157.22 | $157.22 | $157.22 | $140.28 | 0 |
| 2015-12-21 | $155.39 | $155.39 | $155.39 | $155.39 | $138.65 | 0 |
| 2015-12-18 | $154.62 | $154.62 | $154.62 | $154.62 | $137.96 | 0 |
| 2015-12-17 | $157.82 | $157.82 | $157.82 | $157.82 | $139.74 | 0 |
| 2015-12-16 | $159.59 | $159.59 | $159.59 | $159.59 | $141.31 | 0 |
| 2015-12-15 | $157.41 | $157.41 | $157.41 | $157.41 | $139.38 | 0 |
| 2015-12-14 | $155.07 | $155.07 | $155.07 | $155.07 | $137.31 | 0 |
| 2015-12-11 | $156.07 | $156.07 | $156.07 | $156.07 | $138.19 | 0 |
| 2015-12-10 | $159.21 | $159.21 | $159.21 | $159.21 | $140.97 | 0 |
| 2015-12-09 | $159.03 | $159.03 | $159.03 | $159.03 | $140.81 | 0 |
| 2015-12-08 | $160.41 | $160.41 | $160.41 | $160.41 | $142.03 | 0 |
| 2015-12-07 | $161.78 | $161.78 | $161.78 | $161.78 | $143.25 | 0 |
| 2015-12-04 | $164.45 | $164.45 | $164.45 | $164.45 | $145.61 | 0 |
| 2015-12-03 | $163.08 | $163.08 | $163.08 | $163.08 | $144.40 | 0 |
| 2015-12-02 | $165.53 | $165.53 | $165.53 | $165.53 | $146.57 | 0 |
| 2015-12-01 | $167.92 | $167.92 | $167.92 | $167.92 | $148.68 | 0 |
| 2015-11-30 | $167.07 | $167.07 | $167.07 | $167.07 | $147.93 | 0 |
| 2015-11-27 | $167.21 | $167.21 | $167.21 | $167.21 | $148.05 | 0 |
| 2015-11-25 | $166.71 | $166.71 | $166.71 | $166.71 | $147.61 | 0 |
| 2015-11-24 | $165.88 | $165.88 | $165.88 | $165.88 | $146.88 | 0 |
| 2015-11-23 | $164.63 | $164.63 | $164.63 | $164.63 | $145.77 | 0 |
| 2015-11-20 | $164.00 | $164.00 | $164.00 | $164.00 | $145.21 | 0 |
| 2015-11-19 | $163.09 | $163.09 | $163.09 | $163.09 | $144.41 | 0 |
| 2015-11-18 | $163.41 | $163.41 | $163.41 | $163.41 | $144.69 | 0 |
| 2015-11-17 | $161.00 | $161.00 | $161.00 | $161.00 | $142.56 | 0 |
| 2015-11-16 | $161.94 | $161.94 | $161.94 | $161.94 | $143.39 | 0 |
| 2015-11-13 | $160.09 | $160.09 | $160.09 | $160.09 | $141.75 | 0 |
| 2015-11-12 | $161.16 | $161.16 | $161.16 | $161.16 | $142.70 | 0 |
| 2015-11-11 | $164.45 | $164.45 | $164.45 | $164.45 | $145.61 | 0 |
| 2015-11-10 | $165.62 | $165.62 | $165.62 | $165.62 | $146.65 | 0 |
| 2015-11-09 | $164.92 | $164.92 | $164.92 | $164.92 | $146.03 | 0 |
| 2015-11-06 | $167.21 | $167.21 | $167.21 | $167.21 | $148.05 | 0 |
| 2015-11-05 | $166.26 | $166.26 | $166.26 | $166.26 | $147.21 | 0 |
| 2015-11-04 | $165.78 | $165.78 | $165.78 | $165.78 | $146.79 | 0 |
| 2015-11-03 | $166.16 | $166.16 | $166.16 | $166.16 | $147.12 | 0 |
| 2015-11-02 | $165.31 | $165.31 | $165.31 | $165.31 | $146.37 | 0 |
| 2015-10-30 | $162.46 | $162.46 | $162.46 | $162.46 | $143.85 | 0 |
| 2015-10-29 | $163.54 | $163.54 | $163.54 | $163.54 | $144.80 | 0 |
| 2015-10-28 | $164.88 | $164.88 | $164.88 | $164.88 | $145.99 | 0 |
| 2015-10-27 | $160.59 | $160.59 | $160.59 | $160.59 | $142.19 | 0 |
| 2015-10-26 | $163.16 | $163.16 | $163.16 | $163.16 | $144.47 | 0 |
| 2015-10-23 | $164.15 | $164.15 | $164.15 | $164.15 | $145.34 | 0 |
| 2015-10-22 | $163.37 | $163.37 | $163.37 | $163.37 | $144.65 | 0 |
| 2015-10-21 | $161.65 | $161.65 | $161.65 | $161.65 | $143.13 | 0 |
| 2015-10-20 | $164.17 | $164.17 | $164.17 | $164.17 | $145.36 | 0 |
| 2015-10-19 | $163.25 | $163.25 | $163.25 | $163.25 | $144.55 | 0 |
| 2015-10-16 | $163.22 | $163.22 | $163.22 | $163.22 | $144.52 | 0 |
| 2015-10-15 | $163.52 | $163.52 | $163.52 | $163.52 | $144.79 | 0 |
| 2015-10-14 | $160.52 | $160.52 | $160.52 | $160.52 | $142.13 | 0 |
| 2015-10-13 | $162.08 | $162.08 | $162.08 | $162.08 | $143.51 | 0 |
| 2015-10-12 | $163.85 | $163.85 | $163.85 | $163.85 | $145.08 | 0 |
| 2015-10-09 | $163.82 | $163.82 | $163.82 | $163.82 | $145.05 | 0 |
| 2015-10-08 | $164.14 | $164.14 | $164.14 | $164.14 | $145.34 | 0 |
| 2015-10-07 | $161.86 | $161.86 | $161.86 | $161.86 | $143.32 | 0 |
| 2015-10-06 | $159.33 | $159.33 | $159.33 | $159.33 | $141.08 | 0 |
| 2015-10-05 | $159.34 | $159.34 | $159.34 | $159.34 | $141.09 | 0 |
| 2015-10-02 | $154.94 | $154.94 | $154.94 | $154.94 | $137.19 | 0 |
| 2015-10-01 | $153.37 | $153.37 | $153.37 | $153.37 | $135.80 | 0 |
| 2015-09-30 | $153.85 | $153.85 | $153.85 | $153.85 | $136.22 | 0 |
| 2015-09-29 | $152.22 | $152.22 | $152.22 | $152.22 | $134.78 | 0 |
| 2015-09-28 | $152.68 | $152.68 | $152.68 | $152.68 | $135.19 | 0 |
| 2015-09-25 | $155.73 | $155.73 | $155.73 | $155.73 | $137.89 | 0 |
| 2015-09-24 | $156.52 | $156.52 | $156.52 | $156.52 | $138.59 | 0 |
| 2015-09-23 | $156.27 | $156.27 | $156.27 | $156.27 | $138.37 | 0 |
| 2015-09-22 | $156.69 | $156.69 | $156.69 | $156.69 | $138.74 | 0 |
| 2015-09-21 | $158.87 | $158.87 | $158.87 | $158.87 | $140.67 | 0 |
| 2015-09-18 | $158.09 | $158.09 | $158.09 | $158.09 | $139.98 | 0 |
| 2015-09-17 | $162.93 | $162.93 | $162.93 | $162.93 | $142.28 | 0 |
| 2015-09-16 | $162.93 | $162.93 | $162.93 | $162.93 | $142.28 | 0 |
| 2015-09-15 | $161.29 | $161.29 | $161.29 | $161.29 | $140.85 | 0 |
| 2015-09-14 | $159.54 | $159.54 | $159.54 | $159.54 | $139.32 | 0 |
| 2015-09-11 | $160.07 | $160.07 | $160.07 | $160.07 | $139.78 | 0 |
| 2015-09-10 | $159.66 | $159.66 | $159.66 | $159.66 | $139.42 | 0 |
| 2015-09-09 | $159.20 | $159.20 | $159.20 | $159.20 | $139.02 | 0 |
| 2015-09-08 | $160.81 | $160.81 | $160.81 | $160.81 | $140.43 | 0 |
| 2015-09-04 | $157.79 | $157.79 | $157.79 | $157.79 | $137.79 | 0 |
| 2015-09-03 | $159.41 | $159.41 | $159.41 | $159.41 | $139.21 | 0 |
| 2015-09-02 | $159.00 | $159.00 | $159.00 | $159.00 | $138.85 | 0 |
| 2015-09-01 | $157.06 | $157.06 | $157.06 | $157.06 | $137.15 | 0 |
| 2015-08-31 | $161.59 | $161.59 | $161.59 | $161.59 | $141.11 | 0 |
| 2015-08-28 | $161.16 | $161.16 | $161.16 | $161.16 | $140.73 | 0 |
| 2015-08-27 | $159.88 | $159.88 | $159.88 | $159.88 | $139.62 | 0 |
| 2015-08-26 | $156.95 | $156.95 | $156.95 | $156.95 | $137.06 | 0 |
| 2015-08-25 | $153.33 | $153.33 | $153.33 | $153.33 | $133.90 | 0 |
| 2015-08-24 | $155.11 | $155.11 | $155.11 | $155.11 | $135.45 | 0 |
| 2015-08-21 | $161.36 | $161.36 | $161.36 | $161.36 | $140.91 | 0 |
| 2015-08-20 | $163.26 | $163.26 | $163.26 | $163.26 | $142.57 | 0 |
VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES (VRTVX) News Headlines
Recent VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES (VRTVX) News
Similar Companies to VANGUARD RUSSELL 2000 VALUE INDEX FUND INSTITUTIONAL SHARES (VRTVX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |