Verus International Inc (VRUS) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Verus International Inc - Daily Information
Click for more stock information on Verus International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Verus International Inc (VRUS)
Pharmasset, Inc. is a clinical-stage pharmaceutical company focused on discovering, developing, and commercializing novel drugs to treat viral infections. The Company focuses on the development of nucleoside/tide analogs as oral therapeutics for the treatment of chronic hepatitis C virus (HCV) infection. Nucleoside/tide analogs are a class of compounds, which act as alternative substrates for the viral polymerase, thus inhibiting viral replication. The Company has three clinical-stage product candidates. It also has a series of preclinical candidates in preparation for clinical development. The three clinical product candidates include RG7128, PSI-7977 and PSI-938. In January 2012, Gilead Sciences, Inc. acquired Pharmasset, Inc.
Invest in Verus International Inc (VRUS)
Historical Stock Data for Verus International Inc (VRUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,058,433 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,994 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,285 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,109 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,902 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,374 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,362 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,675 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,333 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273,333 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,001 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999,997 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,091 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,091 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,108 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,897 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999,990 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,187,710 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,550 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,376 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,437,756 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,398,183 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,400 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,944,324 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,337,083 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,937 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,030,576 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,109 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,966,666 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,029,105 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,014,300 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,940 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,004 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,317 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,683,999 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333,950 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,365 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,179,758 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,127,950 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,196 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,001 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,221 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,638 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,002 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,972 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,108 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,002 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,666 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,253 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,300 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,275,866 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,152 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,347,324 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,629,062 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,247,654 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 964,524 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,957,038 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,729,680 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,069,305 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,824 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,749 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,239 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,300 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,906 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,499 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,015,114 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,102 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,506 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,121,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,049,507 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,831 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,237,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,006 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,784,825 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,662,730 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,079,999 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,102,250 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,605,261 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,471 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,598,789 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,320,004 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,052,750 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,080 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,967,500 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236,313 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,491,245 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,016,501 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,493,359 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,436,012 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,132 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,282,219 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,918,560 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,915,655 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391,907 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601,410 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003,817 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,143,826 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,342 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,552,050 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,148,679 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,781,680 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,170,493 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,226,105 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,567,411 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,637,844 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,820,399 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,596,258 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,434,865 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,556,883 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,910,117 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,302,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,429,437 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,097,221 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,552,783 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,751,043 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,851,506 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100,409 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,095,450 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,954,737 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,003,655 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,290,070 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,017,418 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075,403 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,314,893 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,009,901 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,665,833 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433,672 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,325,020 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,148,888 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,101,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,959,971 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,108 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,289,663 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,333 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,573 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,500 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,500 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,868 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,583,458 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700,002 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,585,511 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,492,318 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,830,159 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,545 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,529,520 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,434,343 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,857 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,659 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,682,060 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,430,975 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,601,866 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,541,200 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,429,666 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,159,998 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,644,138 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,361,666 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,252,500 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,389,852 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,779,065 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,560,289 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,226,645 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,915,342 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,423,891 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,008,371 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,313,540 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,042,250 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,111,500 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,897,859 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,193,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,872,557 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,933,836 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,070,499 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,957,033 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,788,670 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,655,219 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,250,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,536,123 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,695,505 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,050,916 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,894,888 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,857,593 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,687,992 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,905,504 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,972,904 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,437,595 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,634,397 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,019,103 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,714,965 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,990,751 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,069,178 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,618,186 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,836,496 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,976,367 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,578,145 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,705,442 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,151,253 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,910,545 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,454,125 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,766,599 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,342,927 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,189,408 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,357,765 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,973,745 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,937,047 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,140,887 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,441,364 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,160,104 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,331,657 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,593,911 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,189,045 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,469,224 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,123,125 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,771,550 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,013,306 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,744,429 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,031,630 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,293,421 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,931,401 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,385,479 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,579,121 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,903,083 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,149,943 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,666,749 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,771,511 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,136,010 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,991,287 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,260,394 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,997,217 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,477,344 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,511,373 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,349,830 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,845,381 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,283,413 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,019,153 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,231,442 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,062,424 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,789,068 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,408,536 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,269,398 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,457,080 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,277,270 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,889,292 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,123,091 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,348,271 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,339,883 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,571,023 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,439,116 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,273,682 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,532,452 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,435,895 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,138,393 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,748,656 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,468 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,459,702 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,916,132 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,597,359 |
| 2022-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,636,966 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,765,824 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,050 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,983 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,066 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,372 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,738 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,460 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,244 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,203 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,723 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,379 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,063 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,471 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,557 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,694 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,694 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,340 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,006 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,006 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,002 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,099 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,463 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,622 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,604 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,051 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,696 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,571 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,266 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,661 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,486 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,832 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,387 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,646 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,415 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129,935 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,804 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,057 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,651,129 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,470 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,464,830 |
| 2022-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,238,825 |
| 2022-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,201,144 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,000 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,415 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,970 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,092 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,915,701 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,594,283 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,815 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,690 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,787 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,964 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918,944 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,601,180 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,471,915 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,572,505 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,635,830 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355,643 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,013,083 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,465 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,465 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,949,720 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,039,430 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,579 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,544 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,181,097 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,179 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,821,100 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,642,259 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,807,598 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,870,205 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,520 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,347,684 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,825 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 190,503 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,721,592 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210,763 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,472,585 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,271,692 |
| 2021-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,428,189 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,054 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,597,887 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,255,507 |
| 2021-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,228,243 |
| 2021-12-13 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 10,118,841 |
| 2021-12-10 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,045,659 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,123 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,392 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,480 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,757 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,602 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,943 |
| 2021-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 341,372 |
| 2021-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 412,341 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,231 |
| 2021-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,995 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,904 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,115 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 626,769 |
| 2021-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 472,898 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,913 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,109 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,420 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,617 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,785 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,028,430 |
| 2021-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 468,209 |
| 2021-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 476,677 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,374 |
| 2021-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 639,352 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,161,763 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,872 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 704,729 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,282 |
| 2021-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,308,111 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 644,027 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 898,610 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,318 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,979,673 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,677,415 |
| 2021-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 792,174 |
| 2021-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,016 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,242,434 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530,137 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,033 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 552,760 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 679,633 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 705,452 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,015 |
| 2021-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 492,485 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 738,095 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,294 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,433 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,263 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,076 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,470 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,113 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,348 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,150 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 195,760 |
| 2021-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 283,431 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,326 |
| 2021-09-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 198,102 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,266 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,094 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,645 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,690 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,944 |
| 2021-09-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 443,275 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,922 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 199,897 |
| 2021-09-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 465,922 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 866,377 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 215,150 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,800 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,904 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 348,807 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,533 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,720 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,110 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 317,499 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,598 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,720 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,192 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,424 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,387 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,935 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,583 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 496,891 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 487,749 |
| 2021-08-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 537,403 |
| 2021-08-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 170,190 |
| 2021-08-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 95,471 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 300,028 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,549,675 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,218 |
| 2021-08-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 737,007 |
| 2021-08-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 356,666 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 595,840 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,490 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267,888 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,806 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,829 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,645 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,909 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,135 |
| 2021-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,342 |
| 2021-07-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 734,520 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,917 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 413,541 |
| 2021-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 302,384 |
| 2021-07-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 258,382 |
| 2021-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,231 |
| 2021-07-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 137,353 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 557,445 |
| 2021-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 421,764 |
| 2021-07-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 261,245 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,766 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,143 |
| 2021-06-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 71,804 |
| 2021-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,818 |
| 2021-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,477 |
| 2021-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,107 |
| 2021-06-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 121,329 |
| 2021-06-23 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 71,501 |
| 2021-06-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 11,572 |
| 2021-06-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,827 |
| 2021-06-18 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 64,826 |
| 2021-06-17 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 220,008 |
| 2021-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,943 |
| 2021-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,323 |
| 2021-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,447 |
| 2021-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,108 |
| 2021-06-10 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 95,738 |
| 2021-06-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 139,692 |
| 2021-06-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 60,568 |
| 2021-06-07 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 85,068 |
| 2021-06-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,208 |
| 2021-06-03 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 48,548 |
| 2021-06-02 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 111,366 |
| 2021-06-01 | $0.13 | $0.16 | $0.05 | $0.13 | $0.13 | 59,137 |
| 2021-05-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 28,044 |
| 2021-05-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 16,671 |
| 2021-05-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,350 |
| 2021-05-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 85,821 |
| 2021-05-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,662 |
| 2021-05-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 60,600 |
| 2021-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 169,394 |
| 2021-05-19 | $0.16 | $0.19 | $0.13 | $0.15 | $0.15 | 215,242 |
| 2021-05-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 71,461 |
| 2021-05-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,994 |
| 2021-05-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 66,626 |
| 2021-05-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,704 |
| 2021-05-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 281,389 |
| 2021-05-11 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 33,893 |
| 2021-05-10 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 54,281 |
| 2021-05-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,617 |
| 2021-05-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 29,238 |
| 2021-05-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,412 |
| 2021-05-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 54,529 |
| 2021-05-03 | $0.18 | $0.21 | $0.15 | $0.16 | $0.16 | 135,427 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,911 |
| 2021-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,348 |
| 2021-04-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 134,572 |
| 2021-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,050 |
| 2021-04-26 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 211,886 |
| 2021-04-23 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 160,618 |
| 2021-04-22 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 137,200 |
| 2021-04-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 103,401 |
| 2021-04-20 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 35,636 |
| 2021-04-19 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 51,772 |
| 2021-04-16 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 156,197 |
| 2021-04-15 | $0.23 | $0.23 | $0.10 | $0.18 | $0.18 | 256,051 |
| 2021-04-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 36,512 |
| 2021-04-13 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 22,372 |
| 2021-04-12 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 19,201 |
| 2021-04-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 56,894 |
| 2021-04-08 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 36,400 |
| 2021-04-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 54,648 |
| 2021-04-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 8,622 |
| 2021-04-05 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 38,820 |
| 2021-04-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 18,203 |
| 2021-03-31 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 34,967 |
| 2021-03-30 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 150,222 |
| 2021-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,442 |
| 2021-03-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 36,979 |
| 2021-03-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 73,363 |
| 2021-03-24 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 179,330 |
| 2021-03-23 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 44,523 |
| 2021-03-22 | $0.29 | $0.37 | $0.28 | $0.29 | $0.29 | 221,160 |
| 2021-03-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 14,574 |
| 2021-03-18 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 54,177 |
| 2021-03-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 24,006 |
| 2021-03-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 39,960 |
| 2021-03-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 63,351 |
| 2021-03-12 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 18,934 |
| 2021-03-11 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 49,530 |
| 2021-03-10 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 40,419 |
| 2021-03-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 20,220 |
| 2021-03-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 61,111 |
| 2021-03-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 79,170 |
| 2021-03-04 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 90,714 |
| 2021-03-03 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 76,109 |
| 2021-03-02 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 76,278 |
| 2021-03-01 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 85,524 |
| 2021-02-26 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 99,235 |
| 2021-02-25 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 152,429 |
| 2021-02-24 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 152,429 |
| 2021-02-23 | $0.36 | $0.36 | $0.28 | $0.33 | $0.33 | 131,816 |
| 2021-02-22 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 114,038 |
| 2021-02-19 | $0.45 | $0.45 | $0.33 | $0.38 | $0.38 | 183,493 |
| 2021-02-18 | $0.48 | $0.48 | $0.31 | $0.43 | $0.43 | 372,090 |
| 2021-02-17 | $0.48 | $0.50 | $0.40 | $0.43 | $0.43 | 372,090 |
| 2021-02-16 | $0.40 | $0.46 | $0.37 | $0.46 | $0.46 | 540,834 |
| 2021-02-12 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 287,057 |
| 2021-02-11 | $0.31 | $0.44 | $0.31 | $0.38 | $0.38 | 687,701 |
| 2021-02-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 192,066 |
| 2021-02-09 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 192,066 |
| 2021-02-08 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 384,071 |
| 2021-02-05 | $0.25 | $0.31 | $0.23 | $0.30 | $0.30 | 378,888 |
| 2021-02-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 130,272 |
| 2021-02-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 188,964 |
| 2021-02-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 193,292 |
| 2021-02-01 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 160,476 |
| 2021-01-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 108,637 |
| 2021-01-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 397,861 |
| 2021-01-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 465,322 |
| 2021-01-26 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 379,348 |
| 2021-01-25 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 316,917 |
| 2021-01-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 91,479 |
| 2021-01-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 141,586 |
| 2021-01-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 166,164 |
| 2021-01-19 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 246,734 |
| 2021-01-15 | $0.21 | $0.30 | $0.21 | $0.28 | $0.28 | 257,738 |
| 2021-01-14 | $0.20 | $0.25 | $0.16 | $0.24 | $0.24 | 996,684 |
| 2021-01-13 | $0.30 | $0.30 | $0.15 | $0.18 | $0.18 | 345,234 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 155,203 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 81,146 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 63,863 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 57,378 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 133,329 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 215,525 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 294,889 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 199,117 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 177,771 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 663,983 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 115,103 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 101,778 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 109,847 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 56,464 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 78,106 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 79,440 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 34,780 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 157,820 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 240,386 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 79,950 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 245,587 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 125,521 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 399,711 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 273,714 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 183,312 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 199,504 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 169,816 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 133,606 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 192,014 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 344,862 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 393,735 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 330,298 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 347,603 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 405,151 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 415,567 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 209,406 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 300,389 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 841,942 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 196,944 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 292,859 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 407,383 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 115,425 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 152,360 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 141,055 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 178,156 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 182,072 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 47,726 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 50,437 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 141,946 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 21,567 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,451 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 128,170 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 102,472 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 124,225 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 213,696 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 68,979 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 143,136 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 508,642 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 251,496 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 226,136 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 439,949 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 1,115,313 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 120,125 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 166,677 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 152,620 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 113,402 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 125,544 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 158,306 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 48,776 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 90,862 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 115,112 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 163,198 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 254,751 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 110,982 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 141,548 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 295,034 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 458,673 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 714,756 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 202,970 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 173,506 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 129,685 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 255,811 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 266,377 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 568,165 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 189,864 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 427,109 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 431,809 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 338,327 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 1,114,474 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 510,397 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 698,068 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 518,571 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 989,197 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 918,334 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,506,972 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,282,752 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,027,463 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,664,914 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 357,511 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 221,008 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 882,135 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 531,220 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 185,516 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 101,064 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 219,636 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 414,483 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 226,191 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 262,049 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 181,476 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 195,797 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 64,320 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 91,588 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 84,809 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 55,672 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 33,072 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 85,875 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 106,724 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 38,482 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 59,535 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 59,526 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 145,144 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 190,183 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 288,628 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 233,340 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 55,014 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 88,148 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 150,985 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 138,847 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 260,355 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 214,513 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 126,227 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 87,225 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 65,534 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 53,862 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 50,825 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 44,993 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 81,947 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 64,543 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 172,210 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 366,516 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $2.00 | 72,425 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 39,098 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 30,938 |
| 2020-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 31,715 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 24,285 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 87,393 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 61,088 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 66,222 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 61,954 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 54,224 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 73,482 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $2.00 | 81,772 |
| 2020-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $2.18 | 98,108 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 74,272 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 79,598 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 43,083 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 79,572 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 45,122 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 50,706 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 42,515 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 135,997 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 89,208 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 42,734 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 72,854 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 50,848 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 49,435 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 29,773 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 32,729 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 49,081 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 35,574 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 28,068 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 49,702 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 51,110 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 20,431 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 42,713 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 40,563 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 96,022 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 92,550 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 19,559 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 22,077 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $6.50 | 20,409 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 64,597 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 10,023 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 19,957 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 21,928 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 14,382 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 8,784 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 8,071 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 30,235 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 50,763 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 37,185 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 36,912 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 23,971 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 27,493 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 65,085 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $9.00 | 96,239 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 13,503 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 13,011 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 9,025 |
| 2020-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 10,857 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $7.00 | 19,219 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 9,185 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 11,752 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 16,859 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 13,992 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 25,969 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 8,828 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 34,550 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 22,580 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 25,079 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 22,732 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 17,088 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 23,231 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 16,353 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 23,142 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 11,706 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 9,171 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 7,596 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 9,102 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 6,150 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 9,743 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $8.50 | 23,750 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 53,658 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 39,359 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 16,214 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 4,995 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 6,674 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 4,667 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 10,529 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 12,193 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 6,106 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 10,118 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 7,686 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 7,166 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 9,891 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 6,595 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.95 | 6,634 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 11,808 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 7,751 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 9,499 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $8.23 | 5,886 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 11,154 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 26,659 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 20,437 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $8.90 | 10,731 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 10,011 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 10,646 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 7,894 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 9,123 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 13,197 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 15,939 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 10,908 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 9,167 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 11,328 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 6,270 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 7,060 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 12,826 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 11,718 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 20,079 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 16,948 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 20,035 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 13,238 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 5,726 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $8.45 | 9,684 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 6,479 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 10,302 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 7,148 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 14,350 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 26,043 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 13,152 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 24,538 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 23,768 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 20,663 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $12.00 | 19,126 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $12.00 | 31,963 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $13.50 | 58,062 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $11.50 | 31,052 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 17,494 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 4,902 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 25,079 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $9.00 | 16,414 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 4,096 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $7.00 | 12,021 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 8,924 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 6,791 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 8,279 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 6,012 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 6,890 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $7.00 | 22,738 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 33,852 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 19,050 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 27,670 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 18,040 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 16,570 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 12,441 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 19,614 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 23,461 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 35,743 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 30,339 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 19,147 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 16,271 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 17,905 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $9.70 | 15,785 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 3,867 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 10,249 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $10.15 | 5,923 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 7,010 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 3,616 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 7,356 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 9,566 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.25 | 7,206 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 6,902 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 9,835 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 11,959 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 7,340 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 22,467 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $11.50 | 13,094 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $13.00 | 31,875 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 9,012 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 11,747 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 7,624 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 6,795 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 8,783 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 8,147 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $11.50 | 10,587 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 11,728 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 9,493 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $10.43 | 7,341 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 4,451 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 14,642 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 10,908 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $11.35 | 11,057 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $11.44 | 12,719 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $11.50 | 15,864 |
| 2019-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $11.50 | 13,966 |
| 2019-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $11.50 | 12,616 |
| 2019-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $11.00 | 33,051 |
| 2019-09-11 | $0.04 | $0.04 | $0.02 | $0.03 | $12.50 | 82,719 |
| 2019-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $17.00 | 18,633 |
| 2019-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $17.50 | 27,155 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 19,287 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 8,852 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $14.50 | 15,115 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $14.50 | 28,598 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $13.00 | 8,054 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 13,975 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 7,708 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 15,540 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 11,568 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 8,035 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 8,181 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 6,261 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 8,340 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 13,769 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 11,163 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 6,305 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 6,994 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.85 | 6,407 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 5,838 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 10,328 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 10,691 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 18,413 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 16,126 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 27,685 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 35,530 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $11.50 | 44,357 |
| 2019-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $13.00 | 16,815 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $12.00 | 44,400 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 19,838 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 10,169 |
| 2019-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $11.50 | 19,965 |
| 2019-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $12.00 | 18,598 |
| 2019-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $11.50 | 19,626 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $12.50 | 11,738 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $13.50 | 19,952 |
| 2019-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $11.50 | 59,006 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 15,688 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $14.00 | 10,651 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 17,707 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 24,795 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 8,846 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 7,647 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $15.50 | 15,952 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 15,817 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 6,197 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 12,298 |
| 2019-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $16.00 | 24,529 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $16.50 | 32,281 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $17.00 | 16,560 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $16.50 | 11,750 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $14.50 | 19,465 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 13,337 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $15.50 | 12,634 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 23,673 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $15.95 | 30,569 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $14.35 | 55,036 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $16.50 | 54,772 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 73,620 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $12.90 | 21,810 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $12.50 | 38,996 |
| 2019-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $13.00 | 34,545 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $12.00 | 27,523 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $11.70 | 74,475 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.75 | 54,514 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 12,531 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 16,510 |
| 2019-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $7.40 | 27,393 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 18,135 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 5,226 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 11,401 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 16,269 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 12,085 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 11,390 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 19,084 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 7,799 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 7,207 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 7,141 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 6,698 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 11,484 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 8,532 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 13,288 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 17,304 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 16,256 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 5,983 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 5,304 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 10,141 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 10,645 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 13,341 |
| 2019-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $6.50 | 24,254 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 13,495 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 14,245 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 15,747 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.73 | 111,621 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 12,710 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 14,752 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 14,977 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 33,134 |
| 2019-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $5.50 | 254,742 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 33,581 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 73,503 |
| 2019-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $6.50 | 22,073 |
| 2019-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 24,141 |
| 2019-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 18,295 |
| 2019-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 33,484 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 20,922 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 45,104 |
| 2019-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $7.00 | 19,620 |
| 2019-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $7.00 | 38,552 |
| 2019-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 31,032 |
| 2019-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 39,547 |
| 2019-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $8.50 | 54,028 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 44,396 |
| 2019-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 62,737 |
| 2019-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 100,465 |
| 2019-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 169,202 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 95,935 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 102,428 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 21,522 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 72,153 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 25,675 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 40,111 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 44,468 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 32,370 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 67,301 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.38 | 26,927 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 17,122 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 22,135 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 27,878 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 26,714 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 37,556 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 32,712 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 61,874 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $3.50 | 132,812 |
| 2019-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 84,519 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 31,212 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 65,345 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 279,901 |
| 2019-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 93,777 |
| 2019-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 63,526 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 30,566 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 27,562 |
| 2019-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $2.00 | 49,359 |
| 2019-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 89,430 |
| 2019-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 235,055 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 67,940 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 51,773 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,262 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,682 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 25,165 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,593 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 15,963 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 13,538 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,641 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,237 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,611 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,299 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,117 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 13,624 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 13,794 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,558 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 20,405 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,833 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 27,061 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 74,995 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,952 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 17,616 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 7,542 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,487 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,016 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 11,554 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 11,520 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 7,852 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 11,059 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 8,450 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 23,816 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,132 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,029 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 17,679 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,791 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,116 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,148 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 18,656 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 17,939 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,193 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 33,897 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 18,566 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 19,674 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 20,016 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 30,422 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 15,809 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,721 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 11,762 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,485 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 38,213 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25,607 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 13,413 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 8,193 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,572 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 25,459 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 29,864 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 20,497 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 23,063 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,180 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40,103 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 20,566 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 60,598 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 26,615 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 8,947 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 33,870 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 32,639 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 18,268 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 15,172 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 22,361 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40,099 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 29,935 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 27,554 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 27,357 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,834 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 20,323 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 38,656 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 26,369 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 19,238 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 33,340 |
| 2018-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $2.00 | 37,636 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 63,385 |
Verus International Inc (VRUS) News Headlines
Recent Verus International Inc (VRUS) News
Similar Companies to Verus International Inc (VRUS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |