Virtual Interactive Technologies Corp (VRVR) Exchange: PINK
Data as of May 6, 2024
$0.22 ($0.00) 0.00%
Virtual Interactive Technologies Corp - Daily Information
Click for more stock information on Virtual Interactive Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Virtual Interactive Technologies Corp (VRVR)
Mascota Resources Corp
Invest in Virtual Interactive Technologies Corp (VRVR)
Historical Stock Data for Virtual Interactive Technologies Corp (VRVR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-16 | $0.14 | $0.22 | $0.13 | $0.22 | $0.22 | 16,900 |
| 2024-04-15 | $0.17 | $0.24 | $0.13 | $0.18 | $0.18 | 59,254 |
| 2024-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 200 |
| 2024-04-10 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 32,500 |
| 2024-04-09 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 5,100 |
| 2024-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,100 |
| 2024-04-03 | $0.23 | $0.37 | $0.22 | $0.32 | $0.32 | 2,600 |
| 2024-04-02 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,600 |
| 2024-04-01 | $0.34 | $0.34 | $0.25 | $0.33 | $0.33 | 24,400 |
| 2024-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-25 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 850 |
| 2024-03-22 | $0.32 | $0.36 | $0.27 | $0.36 | $0.36 | 7,700 |
| 2024-03-21 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 5,000 |
| 2024-03-20 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 24,300 |
| 2024-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,200 |
| 2024-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-11 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 10,200 |
| 2024-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-07 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 9,500 |
| 2024-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2024-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-01 | $0.30 | $0.38 | $0.26 | $0.37 | $0.37 | 15,257 |
| 2024-02-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2024-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 315 |
| 2024-02-23 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 13,630 |
| 2024-02-22 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 1,353 |
| 2024-02-21 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 4,145 |
| 2024-02-20 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 8,530 |
| 2024-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-14 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 4,100 |
| 2024-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2024-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,700 |
| 2024-02-08 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 2,018 |
| 2024-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 700 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-31 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 8,800 |
| 2024-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,002 |
| 2024-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2024-01-26 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 700 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-16 | $0.27 | $0.29 | $0.21 | $0.29 | $0.29 | 300 |
| 2024-01-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 298 |
| 2024-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,298 |
| 2024-01-08 | $0.40 | $0.40 | $0.21 | $0.28 | $0.28 | 21,074 |
| 2024-01-05 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 708 |
| 2024-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-03 | $0.49 | $0.49 | $0.35 | $0.48 | $0.48 | 15,400 |
| 2024-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2023-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-27 | $0.42 | $0.54 | $0.26 | $0.42 | $0.42 | 101 |
| 2023-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 101 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2023-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-18 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 1,085 |
| 2023-12-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,085 |
| 2023-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 22,650 |
| 2023-12-06 | $0.31 | $0.33 | $0.25 | $0.33 | $0.33 | 3,100 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-12-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 5,200 |
| 2023-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2023-11-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,600 |
| 2023-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 6,485 |
| 2023-11-21 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 2,115 |
| 2023-11-20 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 17,600 |
| 2023-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-11-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,114 |
| 2023-11-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,200 |
| 2023-11-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 32,600 |
| 2023-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-10 | $0.32 | $0.39 | $0.30 | $0.36 | $0.36 | 14,350 |
| 2023-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12 |
| 2023-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-03 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 15,250 |
| 2023-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2023-10-31 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,449 |
| 2023-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2023-10-27 | $0.30 | $0.44 | $0.30 | $0.35 | $0.35 | 18,600 |
| 2023-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2023-10-20 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 12,100 |
| 2023-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2023-10-17 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 15,100 |
| 2023-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-10-10 | $0.36 | $0.47 | $0.36 | $0.40 | $0.40 | 46,500 |
| 2023-10-09 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 14,112 |
| 2023-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-10-05 | $0.44 | $0.44 | $0.30 | $0.44 | $0.44 | 42,675 |
| 2023-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-10-02 | $0.35 | $0.64 | $0.35 | $0.61 | $0.61 | 30,600 |
| 2023-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-27 | $0.39 | $0.51 | $0.34 | $0.51 | $0.51 | 31,200 |
| 2023-09-26 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 200 |
| 2023-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 500 |
| 2023-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-09-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 52,144 |
| 2023-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-14 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 41,274 |
| 2023-09-13 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 2,650 |
| 2023-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-08-25 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 3,701 |
| 2023-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-17 | $0.42 | $0.42 | $0.31 | $0.42 | $0.42 | 501 |
| 2023-08-16 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 4,400 |
| 2023-08-15 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 3,600 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-08-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 775 |
| 2023-08-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 350 |
| 2023-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 200 |
| 2023-08-01 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 4,275 |
| 2023-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-28 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 22,622 |
| 2023-07-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,400 |
| 2023-07-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 400 |
| 2023-07-25 | $0.38 | $0.44 | $0.32 | $0.37 | $0.37 | 11,004 |
| 2023-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-07-21 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 25,850 |
| 2023-07-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,105 |
| 2023-07-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,695 |
| 2023-07-18 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 2,050 |
| 2023-07-17 | $0.35 | $0.49 | $0.35 | $0.45 | $0.45 | 3,350 |
| 2023-07-14 | $0.40 | $0.49 | $0.38 | $0.49 | $0.49 | 5,619 |
| 2023-07-13 | $0.48 | $0.49 | $0.40 | $0.49 | $0.49 | 6,994 |
| 2023-07-12 | $0.38 | $0.48 | $0.38 | $0.40 | $0.40 | 17,400 |
| 2023-07-11 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 8,200 |
| 2023-07-10 | $0.49 | $0.49 | $0.37 | $0.42 | $0.42 | 3,375 |
| 2023-07-07 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 7,517 |
| 2023-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2023-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-03 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,300 |
| 2023-06-30 | $0.35 | $0.49 | $0.34 | $0.42 | $0.42 | 5,075 |
| 2023-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-28 | $0.60 | $0.60 | $0.35 | $0.55 | $0.55 | 5,200 |
| 2023-06-27 | $0.60 | $0.60 | $0.35 | $0.40 | $0.40 | 5,200 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2023-06-23 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 4,400 |
| 2023-06-22 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 3,185 |
| 2023-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,799 |
| 2023-06-16 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 4,150 |
| 2023-06-15 | $0.45 | $0.80 | $0.45 | $0.49 | $0.49 | 38,076 |
| 2023-06-14 | $0.33 | $0.48 | $0.33 | $0.48 | $0.48 | 20,000 |
| 2023-06-13 | $0.33 | $0.39 | $0.30 | $0.33 | $0.33 | 7,990 |
| 2023-06-12 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 13,500 |
| 2023-06-09 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 23,100 |
| 2023-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 102 |
| 2023-06-07 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 43,760 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-06-05 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 42,952 |
| 2023-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2023-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,700 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-30 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 351 |
| 2023-05-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,100 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 13,700 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,600 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-16 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 12,200 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-09 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 1,100 |
| 2023-05-08 | $0.17 | $0.30 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2023-05-05 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 1,200 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 33,700 |
| 2023-05-02 | $0.17 | $0.25 | $0.16 | $0.23 | $0.23 | 19,800 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2023-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2023-04-26 | $0.26 | $0.40 | $0.20 | $0.23 | $0.23 | 24,800 |
| 2023-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 170 |
| 2023-04-24 | $0.29 | $0.54 | $0.29 | $0.54 | $0.54 | 400 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-04-19 | $0.26 | $0.51 | $0.25 | $0.30 | $0.30 | 19,900 |
| 2023-04-18 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 12,800 |
| 2023-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,725 |
| 2023-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-13 | $0.22 | $0.56 | $0.22 | $0.56 | $0.56 | 2,725 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-04-10 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 11,170 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-04 | $0.35 | $0.40 | $0.25 | $0.40 | $0.40 | 9,200 |
| 2023-04-03 | $0.48 | $0.65 | $0.40 | $0.43 | $0.43 | 7,622 |
| 2023-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2023-03-28 | $0.40 | $0.60 | $0.40 | $0.50 | $0.50 | 8,800 |
| 2023-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2023-03-24 | $0.70 | $1.00 | $0.50 | $0.80 | $0.80 | 6,400 |
| 2023-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 145 |
| 2023-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 130 |
| 2023-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-03-17 | $0.65 | $0.81 | $0.34 | $0.56 | $0.56 | 3,780 |
| 2023-03-16 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 1,600 |
| 2023-03-15 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,530 |
| 2023-03-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7 |
| 2023-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-03-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 120 |
| 2023-03-09 | $0.70 | $0.73 | $0.58 | $0.68 | $0.68 | 13,211 |
| 2023-03-08 | $0.73 | $1.00 | $0.73 | $1.00 | $1.00 | 1,150 |
| 2023-03-07 | $0.70 | $1.00 | $0.70 | $0.80 | $0.80 | 6,718 |
| 2023-03-06 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 2,845 |
| 2023-03-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-02 | $0.84 | $1.03 | $0.84 | $1.03 | $1.03 | 1,552 |
| 2023-03-01 | $0.80 | $1.05 | $0.72 | $0.75 | $0.75 | 4,300 |
| 2023-02-28 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 2,900 |
| 2023-02-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-24 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 500 |
| 2023-02-23 | $1.00 | $1.00 | $0.75 | $0.83 | $0.83 | 3,100 |
| 2023-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8 |
| 2023-02-21 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 825 |
| 2023-02-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 125 |
| 2023-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 175 |
| 2023-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-02-07 | $1.05 | $1.15 | $1.05 | $1.13 | $1.13 | 3,957 |
| 2023-02-06 | $1.00 | $1.10 | $0.95 | $1.10 | $1.10 | 3,352 |
| 2023-02-03 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 600 |
| 2023-02-02 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 300 |
| 2023-02-01 | $1.45 | $1.45 | $1.17 | $1.20 | $1.20 | 4,592 |
| 2023-01-31 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 800 |
| 2023-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2023-01-26 | $1.52 | $1.59 | $1.48 | $1.50 | $1.50 | 11,249 |
| 2023-01-25 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 500 |
| 2023-01-24 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 200 |
| 2023-01-23 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 800 |
| 2023-01-20 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 900 |
| 2023-01-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 600 |
| 2023-01-18 | $1.58 | $1.59 | $1.57 | $1.57 | $1.57 | 750 |
| 2023-01-17 | $1.56 | $1.58 | $1.56 | $1.56 | $1.56 | 5,040 |
| 2023-01-13 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 1,590 |
| 2023-01-12 | $1.44 | $1.55 | $1.44 | $1.55 | $1.55 | 700 |
| 2023-01-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 269 |
| 2023-01-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 12 |
| 2023-01-09 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 3,630 |
| 2023-01-06 | $1.34 | $1.39 | $1.31 | $1.39 | $1.39 | 5,034 |
| 2023-01-05 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 12,115 |
| 2023-01-04 | $1.35 | $1.38 | $1.12 | $1.15 | $1.15 | 4,200 |
| 2023-01-03 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 806 |
| 2022-12-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2022-12-29 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 214 |
| 2022-12-28 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 300 |
| 2022-12-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-23 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 225 |
| 2022-12-22 | $1.26 | $1.43 | $1.25 | $1.35 | $1.35 | 3,200 |
| 2022-12-21 | $1.23 | $1.30 | $1.18 | $1.30 | $1.30 | 1,704 |
| 2022-12-20 | $1.20 | $1.23 | $1.05 | $1.19 | $1.19 | 1,300 |
| 2022-12-19 | $1.16 | $1.20 | $1.08 | $1.19 | $1.19 | 10,100 |
| 2022-12-16 | $1.55 | $1.55 | $1.30 | $1.30 | $1.30 | 323 |
| 2022-12-15 | $1.45 | $1.60 | $1.40 | $1.50 | $1.50 | 1,120 |
| 2022-12-14 | $1.10 | $1.40 | $0.94 | $1.35 | $1.35 | 2,590 |
| 2022-12-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 425 |
| 2022-12-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-12-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-12-08 | $1.00 | $1.23 | $1.00 | $1.23 | $1.23 | 3,700 |
| 2022-12-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-12-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2022-12-05 | $1.12 | $1.25 | $0.90 | $1.00 | $1.00 | 2,813 |
| 2022-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 90 |
| 2022-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-11-29 | $1.05 | $1.30 | $1.00 | $1.30 | $1.30 | 3,500 |
| 2022-11-28 | $1.10 | $1.31 | $1.10 | $1.25 | $1.25 | 500 |
| 2022-11-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-23 | $1.18 | $1.31 | $1.00 | $1.19 | $1.19 | 8,800 |
| 2022-11-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-11-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-11-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-11-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-11-16 | $1.18 | $1.47 | $1.17 | $1.47 | $1.47 | 1,700 |
| 2022-11-15 | $1.10 | $1.30 | $1.00 | $1.30 | $1.30 | 3,409 |
| 2022-11-14 | $1.30 | $1.30 | $1.23 | $1.28 | $1.28 | 700 |
| 2022-11-11 | $1.25 | $1.50 | $1.17 | $1.50 | $1.50 | 1,250 |
| 2022-11-10 | $1.23 | $1.32 | $1.23 | $1.30 | $1.30 | 650 |
| 2022-11-09 | $1.65 | $1.65 | $1.23 | $1.25 | $1.25 | 6,829 |
| 2022-11-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 350 |
| 2022-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 110 |
| 2022-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-11-02 | $1.60 | $1.69 | $1.50 | $1.68 | $1.68 | 700 |
| 2022-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-10-31 | $1.55 | $1.79 | $1.29 | $1.60 | $1.60 | 3,557 |
| 2022-10-28 | $1.29 | $1.55 | $1.29 | $1.55 | $1.55 | 300 |
| 2022-10-27 | $1.86 | $1.86 | $1.51 | $1.51 | $1.51 | 550 |
| 2022-10-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 102 |
| 2022-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-21 | $1.54 | $1.95 | $0.48 | $1.50 | $1.50 | 4,585 |
| 2022-10-20 | $1.69 | $2.00 | $1.69 | $2.00 | $2.00 | 3,000 |
| 2022-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-17 | $1.64 | $1.70 | $1.62 | $1.70 | $1.70 | 1,750 |
| 2022-10-14 | $1.42 | $1.64 | $1.42 | $1.64 | $1.64 | 1,625 |
| 2022-10-13 | $1.37 | $1.68 | $1.37 | $1.68 | $1.68 | 600 |
| 2022-10-12 | $1.50 | $1.68 | $1.44 | $1.68 | $1.68 | 750 |
| 2022-10-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-10 | $1.48 | $1.58 | $1.48 | $1.58 | $1.58 | 325 |
| 2022-10-07 | $1.67 | $1.67 | $0.65 | $1.50 | $1.50 | 5,727 |
| 2022-10-06 | $1.98 | $1.99 | $1.65 | $1.99 | $1.99 | 1,973 |
| 2022-10-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-03 | $1.71 | $2.10 | $1.60 | $2.10 | $2.10 | 7,350 |
| 2022-09-30 | $1.63 | $2.15 | $1.63 | $2.15 | $2.15 | 3,750 |
| 2022-09-29 | $2.20 | $2.20 | $1.70 | $2.10 | $2.10 | 4,807 |
| 2022-09-28 | $2.20 | $2.30 | $1.95 | $2.15 | $2.15 | 1,075 |
| 2022-09-27 | $1.57 | $2.40 | $1.55 | $2.22 | $2.22 | 5,017 |
| 2022-09-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 20 |
| 2022-09-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-09-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 855 |
| 2022-09-21 | $1.67 | $1.87 | $1.60 | $1.87 | $1.87 | 2,775 |
| 2022-09-20 | $2.08 | $2.08 | $1.70 | $2.05 | $2.05 | 497 |
| 2022-09-19 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 288 |
| 2022-09-16 | $1.80 | $2.12 | $1.76 | $1.80 | $1.80 | 3,108 |
| 2022-09-15 | $1.92 | $2.24 | $1.92 | $2.24 | $2.24 | 700 |
| 2022-09-14 | $2.04 | $2.14 | $1.80 | $2.14 | $2.14 | 2,090 |
| 2022-09-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-09-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-09-09 | $2.00 | $2.29 | $1.86 | $2.18 | $2.18 | 3,895 |
| 2022-09-08 | $1.75 | $2.35 | $1.70 | $2.35 | $2.35 | 8,220 |
| 2022-09-07 | $1.81 | $2.05 | $1.75 | $2.05 | $2.05 | 12,400 |
| 2022-09-06 | $2.24 | $2.25 | $1.98 | $2.14 | $2.14 | 1,020 |
| 2022-09-02 | $1.99 | $2.25 | $1.76 | $2.20 | $2.20 | 2,320 |
| 2022-09-01 | $1.76 | $2.09 | $1.76 | $2.05 | $2.05 | 2,300 |
| 2022-08-31 | $2.00 | $2.55 | $1.93 | $2.55 | $2.55 | 4,710 |
| 2022-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-08-29 | $1.76 | $2.55 | $1.76 | $2.55 | $2.55 | 1,430 |
| 2022-08-26 | $2.50 | $2.64 | $2.50 | $2.64 | $2.64 | 840 |
| 2022-08-25 | $2.00 | $2.67 | $1.66 | $2.67 | $2.67 | 28,386 |
| 2022-08-24 | $2.40 | $2.60 | $2.40 | $2.60 | $2.60 | 300 |
| 2022-08-23 | $2.35 | $2.35 | $1.99 | $2.35 | $2.35 | 1,012 |
| 2022-08-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 190 |
| 2022-08-19 | $2.20 | $2.29 | $1.86 | $2.29 | $2.29 | 555 |
| 2022-08-18 | $1.85 | $2.19 | $1.67 | $2.19 | $2.19 | 2,950 |
| 2022-08-17 | $1.80 | $2.44 | $1.67 | $2.10 | $2.10 | 7,757 |
| 2022-08-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-08-15 | $1.90 | $2.49 | $1.71 | $2.19 | $2.19 | 2,000 |
| 2022-08-12 | $1.99 | $2.55 | $1.75 | $1.90 | $1.90 | 2,720 |
| 2022-08-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2022-08-10 | $2.02 | $2.30 | $1.67 | $1.90 | $1.90 | 3,200 |
| 2022-08-09 | $2.25 | $2.25 | $2.00 | $2.02 | $2.02 | 1,360 |
| 2022-08-08 | $2.40 | $2.55 | $2.40 | $2.55 | $2.55 | 320 |
| 2022-08-05 | $2.55 | $2.55 | $2.25 | $2.25 | $2.25 | 200 |
| 2022-08-04 | $2.57 | $2.57 | $2.50 | $2.50 | $2.50 | 265 |
| 2022-08-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 240 |
| 2022-08-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 360 |
| 2022-08-01 | $2.64 | $2.65 | $2.25 | $2.65 | $2.65 | 1,908 |
| 2022-07-29 | $2.64 | $2.64 | $2.62 | $2.64 | $2.64 | 5,660 |
| 2022-07-28 | $2.63 | $2.64 | $2.60 | $2.63 | $2.63 | 900 |
| 2022-07-27 | $2.60 | $2.75 | $2.60 | $2.64 | $2.64 | 11,500 |
| 2022-07-26 | $2.64 | $2.64 | $2.58 | $2.63 | $2.63 | 1,415 |
| 2022-07-25 | $2.75 | $2.75 | $2.60 | $2.64 | $2.64 | 710 |
| 2022-07-22 | $2.65 | $2.65 | $2.55 | $2.64 | $2.64 | 1,800 |
| 2022-07-21 | $2.65 | $2.65 | $2.55 | $2.60 | $2.60 | 733 |
| 2022-07-20 | $2.57 | $2.60 | $2.56 | $2.60 | $2.60 | 5,115 |
| 2022-07-19 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 326 |
| 2022-07-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 106 |
| 2022-07-15 | $2.60 | $2.60 | $2.58 | $2.59 | $2.59 | 1,209 |
| 2022-07-14 | $2.58 | $2.58 | $2.57 | $2.58 | $2.58 | 801 |
| 2022-07-13 | $2.65 | $2.65 | $2.54 | $2.58 | $2.58 | 3,100 |
| 2022-07-12 | $2.55 | $2.55 | $2.51 | $2.54 | $2.54 | 1,000 |
| 2022-07-11 | $2.53 | $2.53 | $2.50 | $2.53 | $2.53 | 1,329 |
| 2022-07-08 | $2.65 | $2.65 | $2.52 | $2.52 | $2.52 | 236 |
| 2022-07-07 | $2.50 | $2.52 | $2.44 | $2.52 | $2.52 | 12,400 |
| 2022-07-06 | $2.50 | $2.51 | $2.49 | $2.50 | $2.50 | 4,129 |
| 2022-07-05 | $2.50 | $2.50 | $2.40 | $2.49 | $2.49 | 2,830 |
| 2022-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 119 |
| 2022-06-30 | $2.50 | $2.50 | $2.44 | $2.48 | $2.48 | 783 |
| 2022-06-29 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 781 |
| 2022-06-28 | $2.49 | $2.49 | $2.46 | $2.48 | $2.48 | 529 |
| 2022-06-27 | $2.50 | $2.50 | $2.43 | $2.47 | $2.47 | 5,919 |
| 2022-06-24 | $2.36 | $2.43 | $2.36 | $2.42 | $2.42 | 5,300 |
| 2022-06-23 | $2.37 | $2.43 | $2.34 | $2.38 | $2.38 | 7,890 |
| 2022-06-22 | $2.35 | $2.37 | $2.29 | $2.35 | $2.35 | 4,094 |
| 2022-06-21 | $2.30 | $2.35 | $2.27 | $2.33 | $2.33 | 22,677 |
| 2022-06-17 | $2.30 | $2.30 | $2.26 | $2.30 | $2.30 | 870 |
| 2022-06-16 | $2.28 | $2.30 | $2.26 | $2.30 | $2.30 | 4,404 |
| 2022-06-15 | $2.37 | $2.50 | $2.26 | $2.28 | $2.28 | 930 |
| 2022-06-14 | $2.51 | $2.51 | $2.25 | $2.28 | $2.28 | 4,847 |
| 2022-06-13 | $2.27 | $2.27 | $2.22 | $2.27 | $2.27 | 3,709 |
| 2022-06-10 | $2.27 | $2.27 | $2.20 | $2.26 | $2.26 | 4,050 |
| 2022-06-09 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 2,461 |
| 2022-06-08 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 9,895 |
| 2022-06-07 | $2.22 | $2.23 | $2.20 | $2.23 | $2.23 | 9,725 |
| 2022-06-06 | $2.22 | $2.22 | $2.19 | $2.22 | $2.22 | 310 |
| 2022-06-03 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 286 |
| 2022-06-02 | $2.21 | $2.22 | $2.19 | $2.22 | $2.22 | 1,600 |
| 2022-06-01 | $2.21 | $2.21 | $2.14 | $2.21 | $2.21 | 4,025 |
| 2022-05-31 | $2.75 | $2.75 | $2.16 | $2.20 | $2.20 | 7,050 |
| 2022-05-27 | $2.16 | $2.20 | $2.15 | $2.20 | $2.20 | 31,608 |
| 2022-05-26 | $2.18 | $2.18 | $2.11 | $2.16 | $2.16 | 14,404 |
| 2022-05-25 | $2.15 | $2.15 | $2.12 | $2.15 | $2.15 | 310 |
| 2022-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 102 |
| 2022-05-23 | $2.12 | $2.15 | $2.11 | $2.13 | $2.13 | 13,359 |
| 2022-05-20 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 1,096 |
| 2022-05-19 | $2.12 | $2.12 | $2.09 | $2.11 | $2.11 | 1,203 |
| 2022-05-18 | $2.10 | $2.12 | $2.02 | $2.09 | $2.09 | 10,968 |
| 2022-05-17 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 309 |
| 2022-05-16 | $2.12 | $2.12 | $1.98 | $2.05 | $2.05 | 800 |
| 2022-05-13 | $2.09 | $2.10 | $1.82 | $2.09 | $2.09 | 5,710 |
| 2022-05-12 | $2.06 | $2.08 | $2.03 | $2.08 | $2.08 | 21,003 |
| 2022-05-11 | $1.88 | $2.05 | $1.88 | $2.04 | $2.04 | 21,466 |
| 2022-05-10 | $1.93 | $1.95 | $1.90 | $1.90 | $1.90 | 1,850 |
| 2022-05-09 | $1.90 | $1.92 | $1.86 | $1.92 | $1.92 | 1,722 |
| 2022-05-06 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 200 |
| 2022-05-05 | $1.80 | $1.90 | $1.75 | $1.90 | $1.90 | 4,700 |
| 2022-05-04 | $1.67 | $1.89 | $1.67 | $1.89 | $1.89 | 2,090 |
| 2022-05-03 | $1.93 | $1.93 | $1.87 | $1.92 | $1.92 | 431 |
| 2022-05-02 | $1.90 | $1.93 | $1.85 | $1.93 | $1.93 | 1,100 |
| 2022-04-29 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 5,500 |
| 2022-04-28 | $1.93 | $1.93 | $1.68 | $1.75 | $1.75 | 17,175 |
| 2022-04-27 | $1.65 | $1.90 | $1.60 | $1.90 | $1.90 | 17,325 |
| 2022-04-26 | $1.70 | $1.70 | $1.55 | $1.63 | $1.63 | 3,090 |
| 2022-04-25 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 605 |
| 2022-04-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2022-04-21 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 10,100 |
| 2022-04-20 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2022-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,000 |
| 2022-04-18 | $1.78 | $2.10 | $1.75 | $1.75 | $1.75 | 1,800 |
| 2022-04-14 | $1.60 | $1.60 | $1.49 | $1.50 | $1.50 | 4,600 |
| 2022-04-13 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 471 |
| 2022-04-12 | $1.79 | $1.83 | $1.70 | $1.83 | $1.83 | 600 |
| 2022-04-11 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2022-04-08 | $2.35 | $2.35 | $2.10 | $2.10 | $2.10 | 450 |
| 2022-04-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 105 |
| 2022-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-31 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 300 |
| 2022-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-03-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-03-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 200 |
| 2022-03-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-03-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-03-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-03-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,700 |
| 2022-03-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-03-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-03-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-03-16 | $2.55 | $2.57 | $2.55 | $2.57 | $2.57 | 1,700 |
| 2022-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2022-03-14 | $2.61 | $2.61 | $2.25 | $2.50 | $2.50 | 1,202 |
| 2022-03-11 | $2.62 | $2.63 | $2.62 | $2.63 | $2.63 | 375 |
| 2022-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 60 |
| 2022-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2022-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2022-03-04 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 350 |
| 2022-03-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-03-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 114 |
| 2022-03-01 | $2.60 | $2.60 | $2.50 | $2.58 | $2.58 | 630 |
| 2022-02-28 | $3.20 | $3.20 | $2.50 | $2.56 | $2.56 | 1,112 |
| 2022-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 101 |
| 2022-02-24 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 420 |
| 2022-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-02-22 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 400 |
| 2022-02-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2022-02-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2022-02-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2022-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2022-02-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-02-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-02-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 250 |
| 2022-02-07 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 415 |
| 2022-02-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2022-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 39 |
| 2022-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-01-25 | $2.15 | $2.60 | $2.15 | $2.60 | $2.60 | 225 |
| 2022-01-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 237 |
| 2022-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-01-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 50 |
| 2022-01-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 360 |
| 2022-01-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 360 |
| 2022-01-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 105 |
| 2022-01-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 104 |
| 2022-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2022-01-11 | $2.30 | $2.59 | $2.30 | $2.59 | $2.59 | 349 |
| 2022-01-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-01-07 | $2.00 | $2.59 | $2.00 | $2.59 | $2.59 | 349 |
| 2022-01-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 600 |
| 2022-01-05 | $2.59 | $2.59 | $2.30 | $2.30 | $2.30 | 1,060 |
| 2022-01-04 | $2.56 | $2.58 | $2.56 | $2.58 | $2.58 | 400 |
| 2022-01-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-12-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 765 |
| 2021-12-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-12-29 | $2.00 | $2.56 | $2.00 | $2.56 | $2.56 | 765 |
| 2021-12-28 | $2.91 | $2.91 | $2.55 | $2.55 | $2.55 | 625 |
| 2021-12-27 | $2.53 | $2.53 | $2.33 | $2.53 | $2.53 | 306 |
| 2021-12-23 | $2.52 | $2.53 | $2.17 | $2.53 | $2.53 | 400 |
| 2021-12-22 | $2.30 | $2.40 | $1.80 | $2.40 | $2.40 | 302 |
| 2021-12-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2021-12-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 6 |
| 2021-12-17 | $2.49 | $2.52 | $2.49 | $2.52 | $2.52 | 500 |
| 2021-12-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2021-12-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 512 |
| 2021-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2021-12-13 | $2.34 | $2.50 | $2.32 | $2.32 | $2.32 | 2,189 |
| 2021-12-10 | $1.91 | $2.34 | $1.89 | $2.34 | $2.34 | 5,150 |
| 2021-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 110 |
| 2021-12-08 | $1.45 | $1.95 | $1.45 | $1.95 | $1.95 | 1,718 |
| 2021-12-07 | $1.25 | $1.95 | $1.25 | $1.95 | $1.95 | 10,435 |
| 2021-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-12-02 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 822 |
| 2021-12-01 | $1.71 | $1.71 | $1.50 | $1.50 | $1.50 | 701 |
| 2021-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2021-11-29 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,120 |
| 2021-11-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-11-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-11-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-11-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-11-19 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 775 |
| 2021-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-11-17 | $2.64 | $2.64 | $2.50 | $2.50 | $2.50 | 525 |
| 2021-11-16 | $2.50 | $2.64 | $2.50 | $2.63 | $2.63 | 1,050 |
| 2021-11-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 60 |
| 2021-11-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2021-11-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 550 |
| 2021-11-10 | $2.55 | $2.55 | $2.48 | $2.55 | $2.55 | 4,636 |
| 2021-11-09 | $2.25 | $2.55 | $1.25 | $2.55 | $2.55 | 6,412 |
| 2021-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 33 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-28 | $3.00 | $3.00 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2021-10-25 | $2.75 | $2.88 | $1.10 | $2.88 | $2.88 | 2,687 |
| 2021-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-21 | $3.00 | $3.45 | $3.00 | $3.25 | $3.25 | 2,819 |
| 2021-10-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2 |
| 2021-10-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2021-10-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-10-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-10-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-10-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-10-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2021-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2021-08-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 97 |
| 2021-07-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2021-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 350 |
| 2021-07-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2021-07-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-01 | $3.25 | $3.25 | $2.75 | $2.75 | $2.75 | 597 |
| 2021-06-30 | $3.05 | $3.15 | $3.00 | $3.00 | $3.00 | 958 |
| 2021-06-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 14 |
| 2021-06-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 16 |
| 2021-06-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 8 |
| 2021-06-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10 |
| 2021-06-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 25 |
| 2021-06-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10 |
| 2021-06-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 22 |
| 2021-06-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-06-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2021-05-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 25 |
| 2021-05-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 22 |
| 2021-05-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10 |
| 2021-05-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 12 |
| 2021-05-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 6 |
| 2021-05-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 46 |
| 2021-05-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 5 |
| 2021-05-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-05-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 70 |
| 2021-05-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 134 |
| 2021-04-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2021-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 44 |
| 2021-04-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 44 |
| 2021-04-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 15 |
| 2021-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 250 |
| 2021-04-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 20 |
| 2021-04-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 28 |
| 2021-04-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-04-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-04-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-04-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 80 |
| 2021-04-07 | $2.25 | $3.20 | $2.25 | $3.20 | $3.20 | 230 |
| 2021-04-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-04-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 41 |
| 2021-04-01 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 353 |
| 2021-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2021-03-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-26 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 320 |
| 2021-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 47 |
| 2021-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2021-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 53 |
| 2021-03-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2021-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 68 |
| 2021-03-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 82 |
| 2021-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2021-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2021-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 81 |
| 2021-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2021-03-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 80 |
| 2021-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2021-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-02-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 927 |
| 2021-02-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-24 | $2.49 | $3.00 | $2.25 | $2.25 | $2.25 | 927 |
| 2021-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2021-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2021-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 53 |
| 2021-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 53 |
| 2021-02-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2021-01-29 | $2.38 | $2.49 | $2.38 | $2.49 | $2.49 | 404 |
| 2021-01-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1 |
| 2021-01-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-01-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 190 |
| 2021-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 144 |
| 2021-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 39 |
| 2021-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 60 |
| 2021-01-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 60 |
| 2021-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2021-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2021-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 137 |
| 2021-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2 |
| 2021-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 125 |
| 2021-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2020-12-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2020-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-12-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-12-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-12-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-12-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-12-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 101 |
| 2020-12-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-12-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2020-12-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-12-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-12-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2020-12-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-12-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-12-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-12-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-12-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-24 | $1.89 | $1.89 | $1.76 | $1.76 | $1.76 | 200 |
| 2020-11-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 70 |
| 2020-11-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2020-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11 |
| 2020-09-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 116 |
| 2020-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 116 |
| 2020-08-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 21 |
| 2020-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2020-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11 |
| 2020-07-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2020-07-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 110 |
| 2020-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 110 |
| 2020-07-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2020-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2020-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2020-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 135 |
| 2020-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2020-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 37 |
| 2020-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 103 |
| 2020-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2020-05-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 44 |
| 2020-05-27 | $2.00 | $2.00 | $0.51 | $1.50 | $1.50 | 514 |
| 2020-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11 |
| 2020-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45 |
| 2020-05-18 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-05-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 150 |
| 2020-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2020-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-05-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 102 |
| 2020-05-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 145 |
| 2020-05-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 20 |
| 2020-04-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 131 |
| 2020-04-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 145 |
| 2020-04-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 150 |
| 2020-04-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 400 |
| 2020-04-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2020-04-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 4 |
| 2020-04-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 106 |
| 2020-04-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 125 |
| 2020-04-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 8 |
| 2020-04-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 50 |
| 2020-04-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2020-04-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1 |
| 2020-03-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 12 |
| 2020-03-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 50 |
| 2020-03-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 41 |
| 2020-03-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 8 |
| 2020-03-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 13 |
| 2020-03-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 116 |
| 2020-03-04 | $2.35 | $2.43 | $2.00 | $2.43 | $2.43 | 360 |
| 2020-02-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2020-02-18 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 440 |
| 2020-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2020-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-01-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-01-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2020-01-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 160 |
| 2020-01-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 15 |
| 2020-01-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 15 |
| 2020-01-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10 |
| 2020-01-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10 |
| 2020-01-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2 |
| 2020-01-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5 |
| 2019-12-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10 |
| 2019-12-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2019-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2019-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 15 |
| 2019-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 110 |
| 2019-12-09 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 300 |
| 2019-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 93 |
| 2019-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 29 |
| 2019-11-22 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 20,532 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 36,640 |
| 2019-10-09 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-10-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2019-10-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-10-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-09-27 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-09-26 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 700 |
| 2019-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,200 |
| 2019-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2019-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2019-09-06 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 300 |
| 2019-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 450 |
| 2019-08-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 450 |
| 2019-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 450 |
| 2019-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 435 |
| 2019-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 450 |
| 2019-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2019-07-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2019-07-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 425 |
| 2019-07-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 418 |
| 2019-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 425 |
| 2019-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2019-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2019-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
Virtual Interactive Technologies Corp (VRVR) News Headlines
Recent Virtual Interactive Technologies Corp (VRVR) News
Similar Companies to Virtual Interactive Technologies Corp (VRVR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |