MediaValet Inc (VRXWF) Exchange: PINK
Data as of May 6, 2024
$1.00 ($0.00) 0.00%
MediaValet Inc - Daily Information
Click for more stock information on MediaValet Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About MediaValet Inc (VRXWF)
MediaValet Inc
Invest in MediaValet Inc (VRXWF)
Historical Stock Data for MediaValet Inc (VRXWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2024-03-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-02-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,315 |
| 2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,850 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,150 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,270 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,700 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 290 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,200 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 147 |
| 2023-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 147 |
| 2023-01-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2022-12-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 162 |
| 2022-12-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-12-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2022-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2022-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2022-11-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-10 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 2,540 |
| 2022-11-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2022-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 400 |
| 2022-09-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2022-09-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50 |
| 2022-09-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-03 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,413 |
| 2022-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-21 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,060 |
| 2022-05-12 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 400 |
| 2022-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 550 |
| 2022-04-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 350 |
| 2022-03-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 350 |
| 2022-02-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-07 | $1.43 | $1.68 | $1.43 | $1.43 | $1.43 | 500 |
| 2022-02-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-02-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-02-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-02-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 500 |
| 2022-01-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2022-01-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-07 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2022-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 150 |
| 2022-01-05 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 600 |
| 2022-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-01-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-12-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-12-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,000 |
| 2021-12-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-12-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-12-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 50 |
| 2021-12-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-12-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-12-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2021-12-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2021-12-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8 |
| 2021-12-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-12-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,001 |
| 2021-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 155 |
| 2021-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-11-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 112 |
| 2021-11-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,300 |
| 2021-11-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-11-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-10-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-10-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-10-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-10-26 | $1.77 | $1.77 | $1.74 | $1.74 | $1.74 | 1,300 |
| 2021-10-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-10-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5 |
| 2021-10-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-10-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 15 |
| 2021-10-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-10-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 15 |
| 2021-10-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-10-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-10-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-10-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 9 |
| 2021-10-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-10-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
| 2021-10-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-10-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-10-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2021-10-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-10-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2021-09-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 10 |
| 2021-09-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-09-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-09-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 800 |
| 2021-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 280 |
| 2021-09-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 408 |
| 2021-09-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 175 |
| 2021-09-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
| 2021-09-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-09-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-09-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-09-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-09-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-09-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-09-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-08-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-08-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-08-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-08-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,966 |
| 2021-08-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-08-20 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 5,600 |
| 2021-08-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-08-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-08-17 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 5,050 |
| 2021-08-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2021-08-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 28 |
| 2021-08-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-08-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-07-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-07-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-07-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-07-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-07-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-07-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,313 |
| 2021-07-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2021-07-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 415 |
| 2021-07-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2021-07-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 25 |
| 2021-07-12 | $1.87 | $1.87 | $1.59 | $1.80 | $1.80 | 26,194 |
| 2021-07-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 28 |
| 2021-07-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,180 |
| 2021-07-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 42 |
| 2021-06-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 7,930 |
| 2021-06-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-06-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-06-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-06-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 250 |
| 2021-06-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 90 |
| 2021-06-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-04 | $2.04 | $2.18 | $2.04 | $2.18 | $2.18 | 1,390 |
| 2021-06-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-06-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 12 |
| 2021-06-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-05-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10,075 |
| 2021-05-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 3,200 |
| 2021-05-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-05-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-19 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 7,000 |
| 2021-05-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-05-17 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2021-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2021-05-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-05-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-05-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-05-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 101 |
| 2021-05-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2021-05-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2021-05-05 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 27,200 |
| 2021-05-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2021-05-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-28 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 5,900 |
| 2021-04-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-04-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 500 |
| 2021-04-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 325 |
| 2021-04-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-04-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-04-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-04-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2021-04-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-04-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-04-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-04-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-04-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 300 |
| 2021-04-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 18 |
| 2021-04-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-04-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-04-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 12,149 |
| 2021-04-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,010 |
| 2021-04-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,416 |
| 2021-03-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,100 |
| 2021-03-25 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 11,050 |
| 2021-03-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 50 |
| 2021-03-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5 |
| 2021-03-22 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 500 |
| 2021-03-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-03-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 525 |
| 2021-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2021-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2021-03-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,000 |
| 2021-03-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 20 |
| 2021-03-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 210 |
| 2021-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 800 |
| 2021-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 700 |
| 2021-03-04 | $1.97 | $1.98 | $1.80 | $1.82 | $1.82 | 2,299 |
| 2021-03-03 | $2.00 | $2.02 | $1.99 | $1.99 | $1.99 | 3,247 |
| 2021-03-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-03-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,000 |
| 2021-02-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 651 |
| 2021-02-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-02-24 | $2.37 | $2.37 | $2.34 | $2.34 | $2.34 | 651 |
| 2021-02-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-02-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,100 |
| 2021-02-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,032 |
| 2021-02-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,000 |
| 2021-02-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,000 |
| 2021-02-16 | $2.48 | $2.49 | $2.47 | $2.47 | $2.47 | 7,340 |
| 2021-02-12 | $2.42 | $2.44 | $2.42 | $2.42 | $2.42 | 1,713 |
| 2021-02-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 300 |
| 2021-02-10 | $2.49 | $2.53 | $2.49 | $2.53 | $2.53 | 11,448 |
| 2021-02-09 | $2.29 | $2.49 | $2.29 | $2.45 | $2.45 | 9,617 |
| 2021-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 102 |
| 2021-02-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 17 |
| 2021-02-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500 |
| 2021-02-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-02-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,883 |
| 2021-02-01 | $2.11 | $2.12 | $2.10 | $2.10 | $2.10 | 3,860 |
| 2021-01-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,000 |
| 2021-01-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 30 |
| 2021-01-27 | $2.15 | $2.16 | $2.11 | $2.16 | $2.16 | 11,527 |
| 2021-01-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-01-25 | $2.21 | $2.22 | $2.20 | $2.22 | $2.22 | 3,350 |
| 2021-01-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,500 |
| 2021-01-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 250 |
| 2021-01-20 | $2.18 | $2.23 | $2.17 | $2.22 | $2.22 | 1,444 |
| 2021-01-19 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 715 |
| 2021-01-15 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 2,200 |
| 2021-01-14 | $2.24 | $2.24 | $2.21 | $2.22 | $2.22 | 1,600 |
| 2021-01-13 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 1,500 |
| 2021-01-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,000 |
| 2021-01-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 590 |
| 2021-01-08 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 27,633 |
| 2021-01-07 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 8,410 |
| 2021-01-06 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 1,850 |
| 2021-01-05 | $2.19 | $2.19 | $2.17 | $2.17 | $2.17 | 1,190 |
| 2021-01-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,010 |
| 2020-12-31 | $2.13 | $2.19 | $2.10 | $2.18 | $2.18 | 10,900 |
| 2020-12-30 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 3,265 |
| 2020-12-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 300 |
| 2020-12-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-12-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 20 |
| 2020-12-23 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 2,230 |
| 2020-12-22 | $2.26 | $2.26 | $2.19 | $2.23 | $2.23 | 1,450 |
| 2020-12-21 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 3,451 |
| 2020-12-18 | $2.26 | $2.30 | $2.26 | $2.26 | $2.26 | 4,969 |
| 2020-12-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-12-16 | $2.15 | $2.17 | $2.13 | $2.13 | $2.13 | 11,400 |
| 2020-12-15 | $2.08 | $2.17 | $2.08 | $2.17 | $2.17 | 7,275 |
| 2020-12-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 3,000 |
| 2020-12-11 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 3,676 |
| 2020-12-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 300 |
| 2020-12-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-12-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 300 |
| 2020-12-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-12-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-12-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-12-01 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 750 |
| 2020-11-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2020-11-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-11-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2020-11-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 40,800 |
| 2020-11-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,025 |
| 2020-11-20 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 613 |
| 2020-11-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-11-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-11-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
| 2020-11-13 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 3,553 |
| 2020-11-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 750 |
| 2020-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 133 |
| 2020-11-10 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 800 |
| 2020-11-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 750 |
| 2020-11-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 15 |
| 2020-11-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 50 |
| 2020-11-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-10-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 666 |
| 2020-10-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,425 |
| 2020-10-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-10-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-10-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-10-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2020-10-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-10-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 20 |
| 2020-10-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-10-16 | $1.90 | $1.96 | $1.90 | $1.94 | $1.94 | 4,859 |
| 2020-10-15 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 10,833 |
| 2020-10-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-10-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2020-10-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-10-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 950 |
| 2020-10-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-10-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-10-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-10-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-10-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-10-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-09-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 15 |
| 2020-09-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-09-28 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 1,500 |
| 2020-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-23 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-09-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2020-09-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 25 |
| 2020-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 25 |
| 2020-09-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-16 | $1.75 | $1.76 | $1.72 | $1.76 | $1.76 | 8,850 |
| 2020-09-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 690 |
| 2020-09-14 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 800 |
| 2020-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 700 |
| 2020-09-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-09-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-09-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 450 |
| 2020-09-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-09-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2020-09-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,500 |
| 2020-09-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 15 |
| 2020-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-08-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 700 |
| 2020-08-27 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 600 |
| 2020-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2020-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2020-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
| 2020-08-11 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 3,500 |
| 2020-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2020-08-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 35 |
| 2020-08-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-08-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,400 |
| 2020-07-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5 |
| 2020-07-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 105 |
| 2020-07-28 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 4,800 |
| 2020-07-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 27 |
| 2020-07-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,150 |
| 2020-07-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,826 |
| 2020-07-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,800 |
| 2020-07-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2020-07-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 710 |
| 2020-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-07-07 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 24,900 |
| 2020-07-06 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 14,900 |
| 2020-07-02 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 4,665 |
| 2020-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2020-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2020-06-10 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 6,205 |
| 2020-06-09 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 17,200 |
| 2020-06-08 | $1.15 | $1.27 | $1.15 | $1.23 | $1.23 | 11,800 |
| 2020-06-05 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 7,950 |
| 2020-06-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,550 |
| 2020-06-03 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 4,000 |
| 2020-06-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2020-06-01 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 21,300 |
| 2020-05-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 6,200 |
| 2020-05-28 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 20,500 |
| 2020-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2020-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2020-05-19 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 10,500 |
| 2020-05-15 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 6,666 |
| 2020-05-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2020-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,700 |
| 2020-05-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2020-05-06 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,300 |
| 2020-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2020-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2020-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 33 |
| 2020-03-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25,670 |
| 2020-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2020-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-03-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2020-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 47,800 |
| 2020-02-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,700 |
| 2020-02-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5 |
| 2020-02-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-02-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2020-02-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2020-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 118 |
| 2020-01-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,050 |
| 2020-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 950 |
| 2020-01-22 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 4,400 |
| 2020-01-21 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 9,000 |
| 2020-01-17 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 10,000 |
| 2020-01-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 800 |
| 2020-01-06 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 46,000 |
| 2020-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,500 |
| 2019-12-30 | $1.01 | $1.02 | $0.89 | $0.90 | $0.90 | 23,000 |
| 2019-12-27 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 9,800 |
| 2019-12-24 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 5,000 |
| 2019-12-23 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 5,000 |
| 2019-12-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 8,600 |
| 2019-12-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,800 |
| 2019-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,600 |
| 2019-12-17 | $0.70 | $0.81 | $0.70 | $0.79 | $0.79 | 3,500 |
| 2019-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,500 |
| 2019-12-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2019-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-12-05 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,690 |
| 2019-12-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,500 |
| 2019-12-03 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 8,000 |
| 2019-12-02 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 12,000 |
| 2019-11-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 13,000 |
| 2019-11-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2019-11-26 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 17,500 |
| 2019-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,500 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,003,449 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,300 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,235 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,209 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,075 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,687 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,325 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,735 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
MediaValet Inc (VRXWF) News Headlines
Recent MediaValet Inc (VRXWF) News
Similar Companies to MediaValet Inc (VRXWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |