Vision Sensing Acquisition Corp - Warrants (21/10/2026) (VSACW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) -33.33%
Vision Sensing Acquisition Corp - Warrants (21/10/2026) - Daily Information
Click for more stock information on Vision Sensing Acquisition Corp - Warrants (21/10/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Vision Sensing Acquisition Corp - Warrants (21/10/2026) (VSACW)
Vision Sensing Acquisition Corp - Warrants (21/10/2026)
Invest in Vision Sensing Acquisition Corp - Warrants (21/10/2026) (VSACW)
Historical Stock Data for Vision Sensing Acquisition Corp - Warrants (21/10/2026) (VSACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,515 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,553 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2024-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,190 |
| 2024-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,689 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-10-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,666 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 14,122 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,173 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 887 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 27,430 |
| 2024-09-17 | $0.04 | $0.09 | $0.02 | $0.05 | $0.05 | 56,342 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,577 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,602 |
| 2024-08-26 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 4,316 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,298 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,984 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,854 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,497 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,969 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,599 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,335 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,858 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-19 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 69,034 |
| 2024-01-18 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 324,917 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,281 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,405 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,743 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,989 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-29 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 17,160 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,611 |
| 2023-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,505 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,514 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,411 |
| 2023-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,398 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,605 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 973 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,511 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,430 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-30 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 611 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,074 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,909 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,506 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,724 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,304 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,603 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 904 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,011 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,761 |
| 2023-11-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 46,497 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,551 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,281 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,320 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 684 |
| 2023-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 626 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,683 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,855 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,015 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,241 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,930 |
| 2023-10-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,029 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,566 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,045 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 738 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,303 |
| 2023-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,101 |
| 2023-09-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,713 |
| 2023-09-20 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 17,510 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-09-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,402 |
| 2023-09-13 | $0.05 | $0.17 | $0.05 | $0.05 | $0.05 | 35,807 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,786 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,210 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,640 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,211 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,589 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,800 |
| 2023-08-24 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 22,100 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,705 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,501 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,551 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,501 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,425 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,800 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-06-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 894 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 664 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 623 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,756 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,072 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,948 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,351 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,399 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,201 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 171,783 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,817 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,388 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,671 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2023-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2023-03-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,764 |
| 2023-03-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 15,011 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,601 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,533 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2023-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,011 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,984 |
| 2023-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,556 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,485 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2023-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,325 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,354 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 318,900 |
| 2023-01-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,635 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,710 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,514 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,901 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,329 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,507 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,900 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,900 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,565 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,752 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,623 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 970 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,499 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,038 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,117 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,100 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,013 |
| 2022-09-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,160 |
| 2022-09-01 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 111,471 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,792 |
| 2022-08-30 | $0.07 | $0.19 | $0.07 | $0.10 | $0.10 | 111,170 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 538 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529 |
| 2022-08-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,315 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 845 |
| 2022-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,290 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,134 |
| 2022-08-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 197,200 |
| 2022-08-16 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 96,109 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2022-08-11 | $0.19 | $0.19 | $0.05 | $0.05 | $0.05 | 11,253 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 508 |
| 2022-08-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 21,208 |
| 2022-08-08 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,602 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601 |
| 2022-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 696 |
| 2022-07-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-07-26 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 998 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 907 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 504 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 810 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2022-07-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,230 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-06-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 600 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,400 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 201 |
| 2022-06-08 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 3,940 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 259 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 2,112 |
| 2022-06-01 | $0.25 | $0.26 | $0.17 | $0.20 | $0.20 | 2,512 |
| 2022-05-31 | $0.12 | $0.24 | $0.12 | $0.22 | $0.22 | 44,017 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 705 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-05-05 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 2,005 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-29 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,156 |
| 2022-04-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,501 |
| 2022-04-27 | $0.16 | $0.16 | $0.08 | $0.12 | $0.12 | 13,990 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 318,900 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2022-04-06 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 11,857 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-28 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,661 |
| 2022-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 842 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,025 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,800 |
| 2022-03-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-03-04 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 392,556 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 102,100 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,281 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,301 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 454 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 76,246 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,009 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 202 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-02-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 13,700 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-02-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 50,200 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 128,849 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55,619 |
| 2022-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65,800 |
| 2022-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 251 |
| 2022-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,175 |
| 2022-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 400,010 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 82,100 |
| 2022-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,800 |
| 2022-01-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 30,475 |
| 2022-01-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 12,700 |
| 2022-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2022-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 112,500 |
| 2022-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,499 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2022-01-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 227,017 |
| 2021-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75 |
| 2021-12-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 138,507 |
| 2021-12-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 101,700 |
| 2021-12-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 210,791 |
| 2021-12-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,709 |
| 2021-12-23 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 692,713 |
Vision Sensing Acquisition Corp - Warrants (21/10/2026) (VSACW) News Headlines
Recent Vision Sensing Acquisition Corp - Warrants (21/10/2026) (VSACW) News
Similar Companies to Vision Sensing Acquisition Corp - Warrants (21/10/2026) (VSACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |