VISCOFAN INDS NAVAR (VSCFF) Stock

Data as of May 3, 2024

$62.09 ($0.00) 0.00%

VISCOFAN INDS NAVAR - Daily Information

Click for more stock information on VISCOFAN INDS NAVAR.

Daily Information	Data
Date	May 3, 2024
Open	$62.09
Previous Close	$62.09
High	$62.09
Low	$62.09
Adjusted Open	$62.09
Previous Adjusted Close	$62.09
Adjusted High	$62.09
Adjusted Low	$62.09

About VISCOFAN INDS NAVAR (VSCFF)

No Description Available

Invest in VISCOFAN INDS NAVAR (VSCFF)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for VISCOFAN INDS NAVAR (VSCFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-25	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-24	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-23	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-22	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-19	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-18	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-17	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-16	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-15	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-12	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-11	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-10	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-09	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-08	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-05	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-04	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-03	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-02	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-04-01	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-28	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-27	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-26	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-25	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-22	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-21	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-20	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-19	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-18	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-15	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-14	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-13	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-12	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-08	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-07	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-06	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-05	$62.09	$62.09	$62.09	$62.09	$62.09	20
2024-03-04	$62.09	$62.09	$62.09	$62.09	$62.09	0
2024-03-01	$62.09	$62.09	$62.09	$62.09	$62.09	352
2024-02-29	$56.39	$56.39	$56.39	$56.39	$56.39	4,127
2022-02-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-02-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-02-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-02-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-02-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-02-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-02-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-01-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-12-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-11-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-10-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-09-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-08-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-07-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-06-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-05-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-04-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-03-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-09	$60.75	$60.75	$60.75	$60.75	$60.75	20
2021-02-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-02-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2021-01-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-03	$60.03	$60.03	$60.03	$60.03	$60.03	20
2020-12-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-12-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-11-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-10-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-09-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-08-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-23	$60.75	$60.75	$60.75	$60.75	$60.75	1
2020-07-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-07-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-06-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-11	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-05-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-04-01	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-11	$60.03	$60.03	$60.03	$60.03	$60.03	1
2020-03-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-05	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-03-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-28	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-26	$60.03	$60.03	$60.03	$60.03	$60.03	1
2020-02-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-13	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-12	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-11	$60.03	$60.03	$60.03	$60.03	$60.03	1
2020-02-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-04	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-02-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-29	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-28	$60.03	$60.03	$60.03	$60.03	$60.03	1
2020-01-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-22	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-21	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-16	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-15	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-14	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-13	$60.03	$60.03	$60.03	$60.03	$60.03	1
2020-01-10	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-09	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-08	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-07	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-06	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-03	$60.75	$60.75	$60.75	$60.75	$60.75	0
2020-01-02	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-31	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-30	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-27	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-26	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-24	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-23	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-20	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-19	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-18	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-17	$60.75	$60.75	$60.75	$60.75	$60.75	0
2019-12-16	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-13	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-12	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-11	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-10	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-09	$60.75	$60.75	$60.75	$60.75	$60.03	1,350
2019-12-06	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-05	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-04	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-03	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-12-02	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-29	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-27	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-26	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-25	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-22	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-21	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-20	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-19	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-18	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-15	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-14	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-13	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-12	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-11	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-08	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-07	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-06	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-05	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-04	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-11-01	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-31	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-30	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-29	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-28	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-25	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-24	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-23	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-22	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-21	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-18	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-17	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-16	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-15	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-14	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-11	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-10	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-09	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-08	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-07	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-04	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-03	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-02	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-10-01	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-30	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-27	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-26	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-25	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-24	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-23	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-20	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-19	$60.75	$60.75	$60.75	$60.75	$60.03	1,350
2019-09-18	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-17	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-16	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-13	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-12	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-11	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-10	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-09	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-06	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-05	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-04	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-09-03	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-30	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-29	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-28	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-27	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-26	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-23	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-22	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-21	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-20	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-19	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-15	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-14	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-13	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-12	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-09	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-08	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-07	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-06	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-05	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-02	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-08-01	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-31	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-30	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-29	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-26	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-25	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-24	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-23	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-22	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-19	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-18	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-17	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-16	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-15	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-12	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-11	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-10	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-09	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-08	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-05	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-03	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-02	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-07-01	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-28	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-27	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-26	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-25	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-24	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-21	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-18	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-17	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-14	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-13	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-12	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-11	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-06	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-05	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-06-03	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-31	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-30	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-29	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-28	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-24	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-23	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-22	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-21	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-20	$60.75	$60.75	$60.75	$60.75	$60.03	17
2019-05-17	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-16	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-15	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-14	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-13	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-10	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-09	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-08	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-07	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-06	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-03	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-02	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-05-01	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-30	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-29	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-25	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-24	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-23	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-22	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-18	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-17	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-15	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-12	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-11	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-10	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-09	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-08	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-05	$60.75	$60.75	$60.75	$60.75	$60.03	0
2019-04-04	$60.75	$60.75	$60.75	$60.75	$60.03	361
2019-04-03	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-04-02	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-04-01	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-29	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-28	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-27	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-26	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-25	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-22	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-21	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-20	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-18	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-14	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-13	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-12	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-11	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-08	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-07	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-06	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-05	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-04	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-03-01	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-28	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-27	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-26	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-20	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-15	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-14	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-13	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-12	$67.15	$67.15	$67.15	$67.15	$66.36	75
2019-02-11	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-08	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-07	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-06	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-05	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-04	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-02-01	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-31	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-30	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-29	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-28	$67.15	$67.15	$67.15	$67.15	$66.36	1,500
2019-01-25	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-24	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-23	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-18	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-17	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-16	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-15	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-14	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-11	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-10	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-09	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-08	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-07	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-04	$67.15	$67.15	$67.15	$67.15	$66.36	0
2019-01-03	$67.15	$67.15	$67.15	$67.15	$66.36	0
2018-12-27	$67.15	$67.15	$67.15	$67.15	$66.36	0
2018-12-26	$67.15	$67.15	$67.15	$67.15	$66.36	0
2018-12-24	$67.15	$67.15	$67.15	$67.15	$66.36	0
2018-12-21	$67.15	$67.15	$67.15	$67.15	$66.36	0
2018-12-20	$67.15	$67.15	$67.15	$67.15	$66.36	0
2018-12-18	$67.15	$67.15	$67.15	$67.15	$66.36	0
2018-12-14	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-12-13	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-12-12	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-12-11	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-12-10	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-12-07	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-12-04	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-12-03	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-30	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-29	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-28	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-27	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-26	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-21	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-20	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-19	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-16	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-15	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-14	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-13	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-12	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-09	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-08	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-07	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-06	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-05	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-02	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-11-01	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-31	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-30	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-29	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-26	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-25	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-24	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-23	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-22	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-19	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-18	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-17	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-16	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-15	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-12	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-11	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-10	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-09	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-08	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-05	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-04	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-03	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-02	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-10-01	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-28	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-27	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-26	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-25	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-24	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-21	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-20	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-19	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-18	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-17	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-14	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-13	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-12	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-11	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-10	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-07	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-06	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-05	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-09-04	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-31	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-30	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-29	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-28	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-27	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-24	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-23	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-22	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-21	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-20	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-17	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-16	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-15	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-14	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-13	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-10	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-09	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-08	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-07	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-06	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-03	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-02	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-08-01	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-31	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-30	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-27	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-26	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-25	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-24	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-23	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-20	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-19	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-18	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-17	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-16	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-13	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-12	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-11	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-10	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-09	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-06	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-05	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-03	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-07-02	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-29	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-28	$67.15	$67.15	$67.15	$67.15	$65.65	46
2018-06-27	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-26	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-25	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-22	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-21	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-20	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-19	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-18	$67.15	$67.15	$67.15	$67.15	$65.65	0
2018-06-15	$67.15	$67.15	$67.15	$67.15	$65.65	114
2018-06-14	$67.90	$67.90	$67.90	$67.90	$66.38	0
2018-06-13	$67.90	$67.90	$67.90	$67.90	$66.38	0
2018-06-12	$67.90	$67.90	$67.90	$67.90	$66.38	0
2018-06-11	$67.90	$67.90	$67.90	$67.90	$66.38	0
2018-06-08	$67.90	$67.90	$67.90	$67.90	$66.38	0
2018-06-07	$67.90	$67.90	$67.90	$67.90	$66.38	0
2018-06-06	$67.90	$67.90	$67.90	$67.90	$66.38	0
2018-06-05	$67.90	$67.90	$67.90	$67.90	$66.38	0
2018-06-04	$67.90	$67.90	$67.90	$67.90	$65.35	0
2018-06-01	$67.90	$67.90	$67.90	$67.90	$65.35	0
2018-05-31	$67.90	$67.90	$67.90	$67.90	$65.35	0
2018-05-30	$67.90	$67.90	$67.90	$67.90	$65.35	0
2018-05-29	$67.90	$67.90	$67.90	$67.90	$65.35	0
2018-05-25	$67.90	$67.90	$67.90	$67.90	$65.35	0
2018-05-24	$67.90	$67.90	$67.90	$67.90	$65.35	0
2018-05-23	$67.90	$67.90	$67.90	$67.90	$65.35	200
2018-05-22	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-21	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-18	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-17	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-16	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-15	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-14	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-11	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-10	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-09	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-08	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-07	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-04	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-03	$63.35	$63.35	$63.35	$63.35	$60.97	20
2018-05-02	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-05-01	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-30	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-27	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-26	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-25	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-24	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-23	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-20	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-19	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-18	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-17	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-16	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-13	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-12	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-11	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-10	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-09	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-06	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-05	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-04	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-03	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-04-02	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-29	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-28	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-27	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-26	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-23	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-22	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-21	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-20	$63.35	$63.35	$63.35	$63.35	$60.97	0
2018-03-19	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-16	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-15	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-14	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-13	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-12	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-09	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-08	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-07	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-06	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-05	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-02	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-03-01	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-28	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-27	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-26	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-23	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-22	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-21	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-20	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-16	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-15	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-14	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-13	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-12	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-09	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-08	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-07	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-06	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-05	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-02-02	$63.35	$63.35	$63.35	$63.35	$60.81	88
2018-02-01	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-31	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-30	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-29	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-26	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-25	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-24	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-23	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-22	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-19	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-18	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-17	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-16	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-12	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-11	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-10	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-09	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-08	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-05	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-04	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-03	$63.35	$63.35	$63.35	$63.35	$60.81	0
2018-01-02	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-29	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-28	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-27	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-26	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-22	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-21	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-20	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-19	$63.35	$63.35	$63.35	$63.35	$60.81	0
2017-12-18	$63.35	$63.35	$63.35	$63.35	$60.12	0
2017-12-15	$63.35	$63.35	$63.35	$63.35	$60.12	0
2017-12-14	$63.35	$63.35	$63.35	$63.35	$60.12	0
2017-12-13	$63.35	$63.35	$63.35	$63.35	$60.12	0
2017-12-12	$63.35	$63.35	$63.35	$63.35	$60.12	700
2017-12-11	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-12-08	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-12-07	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-12-06	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-12-05	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-12-04	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-12-01	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-30	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-29	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-28	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-27	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-24	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-22	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-21	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-20	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-17	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-15	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-14	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-13	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-10	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-09	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-08	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-07	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-06	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-03	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-02	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-11-01	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-31	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-30	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-27	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-26	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-25	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-24	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-23	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-20	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-19	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-18	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-17	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-16	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-13	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-06	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-05	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-04	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-03	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-10-02	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-29	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-28	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-27	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-26	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-25	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-22	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-21	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-20	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-19	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-18	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-15	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-14	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-13	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-12	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-11	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-08	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-07	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-06	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-05	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-09-01	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-31	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-30	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-29	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-28	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-25	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-24	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-23	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-22	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-21	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-18	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-17	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-16	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-15	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-14	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-11	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-10	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-09	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-08	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-07	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-04	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-03	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-02	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-08-01	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-31	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-28	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-27	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-26	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-25	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-24	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-21	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-20	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-19	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-18	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-17	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-14	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-13	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-12	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-11	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-10	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-07	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-05	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-07-03	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-30	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-29	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-28	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-27	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-26	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-23	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-22	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-21	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-20	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-19	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-16	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-15	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-14	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-13	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-12	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-09	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-08	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-07	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-06	$51.30	$51.30	$51.30	$51.30	$48.69	0
2017-06-05	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-06-02	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-06-01	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-31	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-30	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-26	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-25	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-24	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-23	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-22	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-19	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-18	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-17	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-16	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-15	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-12	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-11	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-10	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-09	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-08	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-05	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-04	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-03	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-02	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-05-01	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-28	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-27	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-26	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-25	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-24	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-21	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-20	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-19	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-18	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-17	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-13	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-12	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-11	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-10	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-07	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-06	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-05	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-04	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-04-03	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-31	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-30	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-29	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-28	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-27	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-24	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-23	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-22	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-21	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-20	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-17	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-16	$51.30	$51.30	$51.30	$51.30	$47.77	0
2017-03-15	$51.30	$51.30	$51.30	$51.30	$47.77	200
2017-03-14	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-13	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-10	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-09	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-08	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-07	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-06	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-03	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-02	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-03-01	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-28	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-27	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-24	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-23	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-22	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-21	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-17	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-16	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-15	$51.25	$51.25	$51.25	$51.25	$47.73	0
2017-02-14	$51.25	$51.25	$51.25	$51.25	$47.73	200
2017-02-13	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-02-10	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-02-09	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-02-08	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-02-07	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-02-06	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-02-03	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-02-02	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-02-01	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-31	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-30	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-27	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-26	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-25	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-24	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-23	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-20	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-19	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-18	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-17	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-13	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-12	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-11	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-10	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-09	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-06	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-05	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-04	$51.00	$51.00	$51.00	$51.00	$47.49	0
2017-01-03	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-30	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-29	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-28	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-27	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-23	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-22	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-21	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-20	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-19	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-16	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-15	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-14	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-13	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-12	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-09	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-08	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-07	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-06	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-05	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-02	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-12-01	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-30	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-29	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-28	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-25	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-23	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-22	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-21	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-18	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-17	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-16	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-15	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-14	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-11	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-10	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-09	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-08	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-07	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-04	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-03	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-02	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-11-01	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-10-31	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-10-28	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-10-27	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-10-26	$51.00	$51.00	$51.00	$51.00	$47.49	0
2016-10-25	$51.00	$51.00	$51.00	$51.00	$47.49	142
2016-10-24	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-21	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-20	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-19	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-18	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-17	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-14	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-13	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-12	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-11	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-10	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-07	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-06	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-05	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-04	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-10-03	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-09-30	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-09-29	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-09-28	$52.35	$52.35	$52.35	$52.35	$48.75	0
2016-09-27	$52.35	$52.35	$52.35	$52.35	$48.75	820
2016-09-26	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-23	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-22	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-21	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-20	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-19	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-16	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-15	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-14	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-13	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-12	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-09-09	$54.50	$54.50	$54.50	$54.50	$50.75	155
2016-09-08	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-09-07	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-09-06	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-09-02	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-09-01	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-08-31	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-08-30	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-08-29	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-08-26	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-08-25	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-08-24	$55.00	$55.00	$55.00	$55.00	$51.22	0
2016-08-23	$55.00	$55.00	$55.00	$55.00	$51.22	146
2016-08-22	$55.25	$55.25	$55.25	$55.25	$51.45	0
2016-08-19	$55.25	$55.25	$55.25	$55.25	$51.45	309
2016-08-18	$54.90	$54.90	$54.90	$54.90	$51.13	0
2016-08-17	$54.90	$54.90	$54.90	$54.90	$51.13	0
2016-08-16	$54.90	$54.90	$54.90	$54.90	$51.13	0
2016-08-15	$54.90	$54.90	$54.90	$54.90	$51.13	0
2016-08-12	$54.90	$54.90	$54.90	$54.90	$51.13	0
2016-08-11	$54.90	$54.90	$54.90	$54.90	$51.13	0
2016-08-10	$54.90	$54.90	$54.90	$54.90	$51.13	0
2016-08-09	$54.90	$54.90	$54.90	$54.90	$51.13	141
2016-08-08	$54.93	$54.93	$54.93	$54.93	$51.15	0
2016-08-05	$54.93	$54.93	$54.93	$54.93	$51.15	0
2016-08-04	$54.93	$54.93	$54.93	$54.93	$51.15	609
2016-08-03	$55.93	$55.93	$55.93	$55.93	$52.09	0
2016-08-02	$55.93	$55.93	$55.93	$55.93	$52.09	0
2016-08-01	$55.93	$55.93	$55.93	$55.93	$52.09	0
2016-07-29	$55.93	$55.93	$55.93	$55.93	$52.09	0
2016-07-28	$55.93	$55.93	$55.93	$55.93	$52.09	0
2016-07-27	$55.93	$55.93	$55.93	$55.93	$52.09	0
2016-07-26	$55.93	$55.93	$55.93	$55.93	$52.09	0
2016-07-25	$55.93	$55.93	$55.93	$55.93	$52.09	5,529
2016-07-22	$54.67	$54.67	$54.67	$54.67	$50.91	0
2016-07-21	$54.67	$54.67	$54.67	$54.67	$50.91	0
2016-07-20	$54.67	$54.67	$54.67	$54.67	$50.91	0
2016-07-19	$54.67	$54.67	$54.67	$54.67	$50.91	196
2016-07-18	$54.50	$54.50	$54.50	$54.50	$50.75	0
2016-07-15	$54.50	$54.50	$54.50	$54.50	$50.75	143
2016-07-14	$54.80	$54.80	$54.80	$54.80	$51.03	0
2016-07-13	$54.80	$54.80	$54.80	$54.80	$51.03	0
2016-07-12	$54.80	$54.80	$54.80	$54.80	$51.03	0
2016-07-11	$54.80	$54.80	$54.80	$54.80	$51.03	0
2016-07-08	$54.80	$54.80	$54.80	$54.80	$51.03	0
2016-07-07	$54.80	$54.80	$54.80	$54.80	$51.03	630
2016-07-06	$53.50	$53.50	$53.50	$53.50	$49.82	0
2016-07-05	$53.50	$53.50	$53.50	$53.50	$49.82	0
2016-07-01	$53.50	$53.50	$53.50	$53.50	$49.82	0
2016-06-30	$53.50	$53.50	$53.50	$53.50	$49.82	0
2016-06-29	$53.50	$53.50	$53.50	$53.50	$49.82	152
2016-06-28	$56.00	$56.00	$56.00	$56.00	$52.15	0
2016-06-27	$56.00	$56.00	$56.00	$56.00	$52.15	0
2016-06-24	$56.00	$56.00	$56.00	$56.00	$52.15	0
2016-06-23	$56.00	$56.00	$56.00	$56.00	$52.15	139
2016-06-22	$55.50	$55.50	$55.50	$55.50	$51.69	0
2016-06-21	$55.50	$55.50	$55.50	$55.50	$51.69	0
2016-06-20	$55.50	$55.50	$55.50	$55.50	$51.69	0
2016-06-16	$54.55	$55.50	$54.55	$55.50	$51.69	259
2016-06-15	$56.53	$56.53	$56.53	$56.53	$52.64	0
2016-06-14	$56.53	$56.53	$56.53	$56.53	$52.64	0
2016-06-13	$56.53	$56.53	$56.53	$56.53	$52.64	0
2016-06-10	$56.53	$56.53	$56.53	$56.53	$52.64	0
2016-06-09	$56.53	$56.53	$56.53	$56.53	$52.64	0
2016-06-08	$56.53	$56.53	$56.53	$56.53	$52.64	0
2016-06-07	$56.53	$56.53	$56.53	$56.53	$52.64	0
2016-06-06	$56.53	$56.53	$56.53	$56.53	$52.64	0
2016-06-03	$56.53	$56.53	$56.53	$56.53	$52.64	729
2016-06-02	$55.03	$55.03	$55.03	$55.03	$51.25	0
2016-06-01	$55.03	$55.03	$55.03	$55.03	$51.25	0
2016-05-31	$55.03	$55.03	$55.03	$55.03	$51.25	1,624
2016-05-27	$54.86	$54.86	$54.86	$54.86	$51.09	0
2016-05-26	$54.86	$54.86	$54.86	$54.86	$51.09	74
2016-05-25	$54.86	$54.86	$54.86	$54.86	$51.09	167
2016-05-24	$54.05	$54.05	$54.05	$54.05	$50.34	0
2016-05-23	$54.05	$54.05	$54.05	$54.05	$50.34	0
2016-05-20	$54.05	$54.05	$54.05	$54.05	$50.34	0
2016-05-19	$54.05	$54.05	$54.05	$54.05	$50.34	119
2016-05-18	$54.00	$54.00	$54.00	$54.00	$50.29	0
2016-05-17	$54.00	$54.00	$54.00	$54.00	$50.29	0
2016-05-16	$54.00	$54.00	$54.00	$54.00	$50.29	467
2016-05-13	$55.02	$55.02	$55.02	$55.02	$51.24	0
2016-05-12	$55.02	$55.02	$55.02	$55.02	$51.24	0
2016-05-11	$55.02	$55.02	$55.02	$55.02	$51.24	317
2016-05-10	$55.20	$55.20	$55.20	$55.20	$51.41	429
2016-05-09	$55.48	$55.48	$55.48	$55.48	$51.67	0
2016-05-06	$55.48	$55.48	$55.48	$55.48	$51.67	0
2016-05-05	$55.27	$55.48	$55.27	$55.48	$51.67	335
2016-05-04	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-05-03	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-05-02	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-29	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-28	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-27	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-26	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-25	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-22	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-21	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-20	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-19	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-18	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-15	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-14	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-13	$59.00	$59.00	$59.00	$59.00	$54.94	75
2016-04-12	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-11	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-08	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-07	$59.00	$59.00	$59.00	$59.00	$54.94	118
2016-04-06	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-05	$59.00	$59.00	$59.00	$59.00	$54.94	0
2016-04-04	$59.00	$59.00	$59.00	$59.00	$54.94	449
2016-04-01	$58.25	$58.25	$58.25	$58.25	$54.25	1,293
2016-03-31	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-30	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-29	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-28	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-24	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-23	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-22	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-21	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-18	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-17	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-16	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-15	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-14	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-11	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-10	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-09	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-08	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-07	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-04	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-03	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-02	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-03-01	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-29	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-26	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-25	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-24	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-23	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-22	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-19	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-18	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-17	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-16	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-12	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-11	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-10	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-09	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-08	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-05	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-04	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-03	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-02	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-02-01	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-29	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-28	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-27	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-26	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-25	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-22	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-21	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-20	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-19	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-15	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-14	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-13	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-12	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-11	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-08	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-07	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-06	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-05	$58.62	$58.62	$58.62	$58.62	$54.59	0
2016-01-04	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-31	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-30	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-29	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-28	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-24	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-23	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-22	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-21	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-18	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-17	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-16	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-15	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-14	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-11	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-10	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-09	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-08	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-07	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-04	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-03	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-02	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-12-01	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-11-30	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-11-27	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-11-25	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-11-24	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-11-23	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-11-20	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-11-19	$58.62	$58.62	$58.62	$58.62	$54.59	0
2015-11-18	$58.62	$58.62	$58.62	$58.62	$54.59	4,400
2015-11-06	$58.62	$58.62	$58.62	$58.62	$54.59	4,400
2015-11-05	$58.41	$58.41	$58.41	$58.41	$54.40	0
2015-11-04	$58.41	$58.41	$58.41	$58.41	$54.40	0
2015-11-03	$58.41	$58.41	$58.41	$58.41	$54.40	0
2015-11-02	$58.41	$58.41	$58.41	$58.41	$54.40	0
2015-10-30	$58.41	$58.41	$58.41	$58.41	$54.40	0
2015-10-29	$58.41	$58.41	$58.41	$58.41	$54.40	0
2015-10-28	$58.41	$58.41	$58.41	$58.41	$54.40	1,900
2015-10-27	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-26	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-23	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-22	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-21	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-20	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-19	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-16	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-15	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-14	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-13	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-12	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-09	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-08	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-07	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-06	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-05	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-02	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-10-01	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-30	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-29	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-28	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-25	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-24	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-23	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-22	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-21	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-18	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-17	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-16	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-15	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-14	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-11	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-10	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-09	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-08	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-04	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-03	$61.99	$61.99	$61.99	$61.99	$57.73	0
2015-09-02	$61.99	$61.99	$61.99	$61.99	$57.73	0

VISCOFAN INDS NAVAR (VSCFF) News Headlines

Recent VISCOFAN INDS NAVAR (VSCFF) News

Similar Companies to VISCOFAN INDS NAVAR (VSCFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VISCOFAN INDS NAVAR (VSCFF) Exchange: OTCGREY

$62.09 ($0.00) 0.00%

VISCOFAN INDS NAVAR - Daily Information

About VISCOFAN INDS NAVAR (VSCFF)

Invest in VISCOFAN INDS NAVAR (VSCFF)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for VISCOFAN INDS NAVAR (VSCFF)

VISCOFAN INDS NAVAR (VSCFF) News Headlines

Recent VISCOFAN INDS NAVAR (VSCFF) News

Similar Companies to VISCOFAN INDS NAVAR (VSCFF) in the None Industry