VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VSCIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$117.42 ($0.00) 0.00%
VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $117.42 |
| Previous Close | $117.42 |
| High | $117.42 |
| Low | $117.42 |
| Adjusted Open | $117.42 |
| Previous Adjusted Close | $117.42 |
| Adjusted High | $117.42 |
| Adjusted Low | $117.42 |
About VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VSCIX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VSCIX)
Historical Stock Data for VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VSCIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-08-20 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-08-19 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2025-08-18 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2025-08-15 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
| 2025-08-14 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2025-08-13 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2025-08-12 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2025-08-11 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2025-08-08 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2025-08-07 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2025-08-06 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2025-08-05 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2025-08-04 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2025-08-01 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
| 2025-07-31 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
| 2025-07-30 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2025-07-29 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2025-07-28 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
| 2025-07-25 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2025-07-24 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2025-07-23 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2025-07-22 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
| 2025-07-21 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2025-07-18 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2025-07-17 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2025-07-16 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2025-07-15 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2025-07-14 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2025-07-11 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2025-07-10 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2025-07-09 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2025-07-08 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2025-07-07 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2025-07-03 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
| 2025-07-02 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2025-07-01 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2025-06-30 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2025-06-27 | $113.78 | $113.78 | $113.78 | $113.78 | $113.40 | 0 |
| 2025-06-26 | $113.58 | $113.58 | $113.58 | $113.58 | $113.20 | 0 |
| 2025-06-25 | $112.02 | $112.02 | $112.02 | $112.02 | $111.65 | 0 |
| 2025-06-24 | $113.18 | $113.18 | $113.18 | $113.18 | $112.80 | 0 |
| 2025-06-23 | $111.93 | $111.93 | $111.93 | $111.93 | $111.56 | 0 |
| 2025-06-20 | $110.93 | $110.93 | $110.93 | $110.93 | $110.56 | 0 |
| 2025-06-18 | $110.86 | $110.86 | $110.86 | $110.86 | $110.49 | 0 |
| 2025-06-17 | $110.30 | $110.30 | $110.30 | $110.30 | $109.93 | 0 |
| 2025-06-16 | $111.33 | $111.33 | $111.33 | $111.33 | $110.96 | 0 |
| 2025-06-13 | $110.03 | $110.03 | $110.03 | $110.03 | $109.66 | 0 |
| 2025-06-12 | $111.83 | $111.83 | $111.83 | $111.83 | $111.46 | 0 |
| 2025-06-11 | $111.97 | $111.97 | $111.97 | $111.97 | $111.60 | 0 |
| 2025-06-10 | $112.41 | $112.41 | $112.41 | $112.41 | $112.04 | 0 |
| 2025-06-09 | $112.01 | $112.01 | $112.01 | $112.01 | $111.64 | 0 |
| 2025-06-06 | $111.64 | $111.64 | $111.64 | $111.64 | $111.27 | 0 |
| 2025-06-05 | $110.38 | $110.38 | $110.38 | $110.38 | $110.01 | 0 |
| 2025-06-04 | $110.55 | $110.55 | $110.55 | $110.55 | $110.18 | 0 |
| 2025-06-03 | $110.65 | $110.65 | $110.65 | $110.65 | $110.28 | 0 |
| 2025-06-02 | $109.21 | $109.21 | $109.21 | $109.21 | $108.85 | 0 |
| 2025-05-30 | $109.34 | $109.34 | $109.34 | $109.34 | $108.98 | 0 |
| 2025-05-29 | $109.71 | $109.71 | $109.71 | $109.71 | $109.34 | 0 |
| 2025-05-28 | $109.44 | $109.44 | $109.44 | $109.44 | $109.08 | 0 |
| 2025-05-27 | $110.63 | $110.63 | $110.63 | $110.63 | $110.26 | 0 |
| 2025-05-23 | $108.21 | $108.21 | $108.21 | $108.21 | $107.85 | 0 |
| 2025-05-22 | $108.61 | $108.61 | $108.61 | $108.61 | $108.25 | 0 |
| 2025-05-21 | $108.68 | $108.68 | $108.68 | $108.68 | $108.32 | 0 |
| 2025-05-20 | $111.75 | $111.75 | $111.75 | $111.75 | $111.38 | 0 |
| 2025-05-19 | $112.00 | $112.00 | $112.00 | $112.00 | $111.63 | 0 |
| 2025-05-16 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2025-05-15 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2025-05-14 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2025-05-13 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
| 2025-05-12 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2025-05-09 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2025-05-08 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2025-05-07 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2025-05-06 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2025-05-05 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2025-05-02 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2025-05-01 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2025-04-30 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2025-04-29 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2025-04-28 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2025-04-25 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-04-24 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-04-23 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2025-04-22 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2025-04-21 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2025-04-17 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2025-04-16 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-04-15 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2025-04-14 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2025-04-11 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-04-10 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-04-09 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2025-04-08 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-04-07 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-04-04 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-04-03 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2025-04-02 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
| 2025-04-01 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2025-03-31 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2025-03-28 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2025-03-27 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2025-03-26 | $109.43 | $109.43 | $109.43 | $109.43 | $108.98 | 0 |
| 2025-03-25 | $110.30 | $110.30 | $110.30 | $110.30 | $109.85 | 0 |
| 2025-03-24 | $110.72 | $110.72 | $110.72 | $110.72 | $110.27 | 0 |
| 2025-03-21 | $108.01 | $108.01 | $108.01 | $108.01 | $107.57 | 0 |
| 2025-03-20 | $108.44 | $108.44 | $108.44 | $108.44 | $108.00 | 0 |
| 2025-03-19 | $109.16 | $109.16 | $109.16 | $109.16 | $108.72 | 0 |
| 2025-03-18 | $107.68 | $107.68 | $107.68 | $107.68 | $107.24 | 0 |
| 2025-03-17 | $108.64 | $108.64 | $108.64 | $108.64 | $108.20 | 0 |
| 2025-03-14 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2025-03-13 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2025-03-12 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2025-03-11 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2025-03-10 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2025-03-07 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2025-03-06 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
| 2025-03-05 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
| 2025-03-04 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2025-03-03 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2025-02-28 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2025-02-27 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2025-02-26 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2025-02-25 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
| 2025-02-24 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
| 2025-02-21 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2025-02-20 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2025-02-19 | $119.02 | $119.02 | $119.02 | $119.02 | $119.02 | 0 |
| 2025-02-18 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2025-02-14 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2025-02-13 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2025-02-12 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-02-11 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2025-02-10 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2025-02-07 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2025-02-06 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2025-02-05 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
| 2025-02-04 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2025-02-03 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
| 2025-01-31 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2025-01-30 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
| 2025-01-29 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2025-01-28 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2025-01-27 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2025-01-24 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2025-01-23 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2025-01-22 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
| 2025-01-21 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2025-01-17 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2025-01-16 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2025-01-15 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2025-01-14 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2025-01-13 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2025-01-10 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2025-01-08 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2025-01-07 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2025-01-06 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2025-01-03 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2025-01-02 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2024-12-31 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2024-12-30 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2024-12-27 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2024-12-26 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2024-12-24 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2024-12-23 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
| 2024-12-20 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2024-12-19 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2024-12-18 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2024-12-17 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2024-12-16 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2024-12-13 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2024-12-12 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2024-12-11 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2024-12-10 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2024-12-09 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2024-12-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2024-12-05 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
| 2024-12-04 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
| 2024-12-03 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2024-12-02 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2024-11-29 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2024-11-27 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2024-11-26 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
| 2024-11-25 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
| 2024-11-22 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
| 2024-11-21 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2024-11-20 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2024-11-19 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2024-11-18 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2024-11-15 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2024-11-14 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2024-11-13 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2024-11-12 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2024-11-11 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2024-11-08 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2024-11-07 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2024-11-06 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2024-11-05 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2024-11-04 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2024-11-01 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
| 2024-10-31 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
| 2024-10-30 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2024-10-29 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2024-10-28 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2024-10-25 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2024-10-24 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2024-10-23 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
| 2024-10-22 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
| 2024-10-21 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2024-10-18 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2024-10-17 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2024-10-16 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2024-10-15 | $114.97 | $114.97 | $114.97 | $114.97 | $114.97 | 0 |
| 2024-10-14 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2024-10-11 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2024-10-10 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2024-10-09 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
| 2024-10-08 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
| 2024-10-07 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2024-10-04 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2024-10-03 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2024-10-02 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2024-10-01 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-09-30 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2024-09-27 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2024-09-26 | $113.43 | $113.43 | $113.43 | $113.43 | $113.09 | 0 |
| 2024-09-25 | $112.55 | $112.55 | $112.55 | $112.55 | $112.21 | 0 |
| 2024-09-24 | $113.67 | $113.67 | $113.67 | $113.67 | $113.33 | 0 |
| 2024-09-23 | $113.46 | $113.46 | $113.46 | $113.46 | $113.12 | 0 |
| 2024-09-20 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2024-09-19 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2024-09-18 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2024-09-17 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2024-09-16 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2024-09-13 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2024-09-12 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
| 2024-09-11 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
| 2024-09-10 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
| 2024-09-09 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2024-09-06 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2024-09-05 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2024-09-04 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2024-09-03 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2024-08-30 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2024-08-29 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2024-08-28 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2024-08-27 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2024-08-26 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2024-08-23 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2024-08-22 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
| 2024-08-21 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2024-08-20 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2024-08-19 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2024-08-16 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2024-08-15 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
| 2024-08-14 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2024-08-13 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2024-08-12 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2024-08-09 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2024-08-08 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2024-08-07 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2024-08-06 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2024-08-05 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
| 2024-08-02 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2024-08-01 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2024-07-31 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2024-07-30 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2024-07-29 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2024-07-26 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2024-07-25 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2024-07-24 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2024-07-23 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2024-07-22 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2024-07-19 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
| 2024-07-18 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2024-07-17 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-07-16 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2024-07-15 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2024-07-12 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2024-07-11 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2024-07-10 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2024-07-09 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2024-07-08 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2024-07-05 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2024-07-03 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
| 2024-07-02 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-07-01 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2024-06-28 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2024-06-27 | $104.61 | $104.61 | $104.61 | $104.61 | $104.20 | 0 |
| 2024-06-26 | $104.09 | $104.09 | $104.09 | $104.09 | $103.69 | 0 |
| 2024-06-25 | $104.25 | $104.25 | $104.25 | $104.25 | $103.84 | 0 |
| 2024-06-24 | $105.08 | $105.08 | $105.08 | $105.08 | $104.67 | 0 |
| 2024-06-21 | $104.54 | $104.54 | $104.54 | $104.54 | $104.13 | 0 |
| 2024-06-20 | $104.21 | $104.21 | $104.21 | $104.21 | $103.80 | 0 |
| 2024-06-18 | $104.54 | $104.54 | $104.54 | $104.54 | $104.13 | 0 |
| 2024-06-17 | $104.30 | $104.30 | $104.30 | $104.30 | $103.89 | 0 |
| 2024-06-14 | $103.55 | $103.55 | $103.55 | $103.55 | $103.15 | 0 |
| 2024-06-13 | $104.92 | $104.92 | $104.92 | $104.92 | $104.51 | 0 |
| 2024-06-12 | $105.78 | $105.78 | $105.78 | $105.78 | $105.37 | 0 |
| 2024-06-11 | $104.31 | $104.31 | $104.31 | $104.31 | $103.90 | 0 |
| 2024-06-10 | $104.71 | $104.71 | $104.71 | $104.71 | $104.30 | 0 |
| 2024-06-07 | $104.38 | $104.38 | $104.38 | $104.38 | $103.97 | 0 |
| 2024-06-06 | $105.32 | $105.32 | $105.32 | $105.32 | $104.91 | 0 |
| 2024-06-05 | $105.74 | $105.74 | $105.74 | $105.74 | $105.33 | 0 |
| 2024-06-04 | $104.45 | $104.45 | $104.45 | $104.45 | $104.04 | 0 |
| 2024-06-03 | $105.78 | $105.78 | $105.78 | $105.78 | $105.37 | 0 |
| 2024-05-31 | $106.43 | $106.43 | $106.43 | $106.43 | $106.02 | 0 |
| 2024-05-30 | $105.49 | $105.49 | $105.49 | $105.49 | $105.08 | 0 |
| 2024-05-29 | $104.72 | $104.72 | $104.72 | $104.72 | $104.31 | 0 |
| 2024-05-28 | $106.05 | $106.05 | $106.05 | $106.05 | $105.64 | 0 |
| 2024-05-24 | $106.64 | $106.64 | $106.64 | $106.64 | $106.23 | 0 |
| 2024-05-23 | $105.59 | $105.59 | $105.59 | $105.59 | $105.18 | 0 |
| 2024-05-22 | $107.15 | $107.15 | $107.15 | $107.15 | $106.73 | 0 |
| 2024-05-21 | $107.90 | $107.90 | $107.90 | $107.90 | $107.48 | 0 |
| 2024-05-20 | $108.19 | $108.19 | $108.19 | $108.19 | $107.77 | 0 |
| 2024-05-17 | $107.99 | $107.99 | $107.99 | $107.99 | $107.57 | 0 |
| 2024-05-16 | $107.91 | $107.91 | $107.91 | $107.91 | $107.49 | 0 |
| 2024-05-15 | $108.75 | $108.75 | $108.75 | $108.75 | $108.33 | 0 |
| 2024-05-14 | $107.90 | $107.90 | $107.90 | $107.90 | $107.48 | 0 |
| 2024-05-13 | $106.78 | $106.78 | $106.78 | $106.78 | $106.36 | 0 |
| 2024-05-10 | $106.68 | $106.68 | $106.68 | $106.68 | $106.27 | 0 |
| 2024-05-09 | $106.98 | $106.98 | $106.98 | $106.98 | $106.56 | 0 |
| 2024-05-08 | $105.81 | $105.81 | $105.81 | $105.81 | $105.40 | 0 |
| 2024-05-07 | $106.18 | $106.18 | $106.18 | $106.18 | $105.77 | 0 |
| 2024-05-06 | $106.22 | $106.22 | $106.22 | $106.22 | $105.81 | 0 |
| 2024-05-03 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2024-05-02 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-05-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-04-30 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2024-04-29 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2024-04-26 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2024-04-25 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2024-04-24 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2024-04-23 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2024-04-22 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2024-04-19 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2024-04-18 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2024-04-17 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-04-16 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2024-04-15 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
| 2024-04-12 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
| 2024-04-11 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
| 2024-04-10 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2024-04-09 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
| 2024-04-08 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2024-04-05 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2024-04-04 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2024-04-03 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2024-04-02 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
| 2024-04-01 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-03-28 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2024-03-27 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
| 2024-03-26 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2024-03-25 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2024-03-22 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
| 2024-03-21 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2024-03-20 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
| 2024-03-19 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2024-03-18 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
| 2024-03-15 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
| 2024-03-14 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2024-03-13 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2024-03-12 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2024-03-11 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2024-03-08 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2024-03-07 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2024-03-06 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2024-03-05 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2024-03-04 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2024-03-01 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2024-02-29 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2024-02-28 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2024-02-27 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2024-02-26 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2024-02-23 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2024-02-22 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
| 2024-02-21 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2024-02-20 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2024-02-16 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2024-02-15 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2024-02-14 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2024-02-13 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2024-02-12 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2024-02-09 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2024-02-08 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2024-02-07 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-02-06 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2024-02-05 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2024-02-02 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2024-02-01 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2024-01-31 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2024-01-30 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2024-01-29 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2024-01-26 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2024-01-25 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2024-01-24 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2024-01-23 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2024-01-22 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2024-01-19 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2024-01-18 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2024-01-17 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2024-01-16 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-12 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2024-01-11 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2024-01-10 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-01-09 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2024-01-08 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2024-01-05 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2024-01-04 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2024-01-03 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2024-01-02 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2023-12-29 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-12-28 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-12-27 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2023-12-26 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2023-12-22 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2023-12-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-12-20 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2023-12-19 | $102.57 | $102.57 | $102.57 | $102.57 | $102.04 | 0 |
| 2023-12-18 | $101.03 | $101.03 | $101.03 | $101.03 | $100.51 | 0 |
| 2023-12-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-12-14 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2023-12-13 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2023-12-12 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2023-12-11 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2023-12-08 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2023-12-07 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2023-12-06 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2023-12-05 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-12-04 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2023-12-01 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2023-11-30 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2023-11-29 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2023-11-28 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2023-11-27 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2023-11-24 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2023-11-22 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2023-11-21 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2023-11-20 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2023-11-17 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2023-11-16 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2023-11-15 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2023-11-14 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2023-11-13 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2023-11-10 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2023-11-09 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2023-11-08 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2023-11-07 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2023-11-06 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2023-11-03 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2023-11-02 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2023-11-01 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2023-10-31 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2023-10-30 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2023-10-27 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-10-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-10-25 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2023-10-24 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2023-10-23 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2023-10-20 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2023-10-19 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-10-18 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2023-10-17 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2023-10-16 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2023-10-13 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2023-10-12 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2023-10-11 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2023-10-10 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2023-10-09 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-10-06 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2023-10-05 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
| 2023-10-04 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2023-10-03 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2023-10-02 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2023-09-29 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2023-09-28 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2023-09-27 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2023-09-26 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2023-09-25 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2023-09-22 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2023-09-21 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2023-09-20 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2023-09-19 | $93.11 | $93.11 | $93.11 | $93.11 | $92.75 | 0 |
| 2023-09-18 | $93.42 | $93.42 | $93.42 | $93.42 | $93.06 | 0 |
| 2023-09-15 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2023-09-14 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2023-09-13 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2023-09-12 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2023-09-11 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2023-09-08 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2023-09-07 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2023-09-06 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2023-09-05 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2023-09-01 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2023-08-31 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2023-08-30 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-08-29 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2023-08-28 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2023-08-25 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2023-08-24 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-08-23 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2023-08-22 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2023-08-21 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2023-08-18 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2023-08-17 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2023-08-16 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2023-08-15 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2023-08-14 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2023-08-11 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-08-10 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2023-08-09 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-08-08 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2023-08-07 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2023-08-04 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2023-08-03 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2023-08-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-01 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2023-07-31 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2023-07-28 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2023-07-27 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2023-07-26 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-07-25 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2023-07-24 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2023-07-21 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2023-07-20 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2023-07-19 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-07-18 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2023-07-17 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2023-07-14 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-07-13 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2023-07-12 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2023-07-11 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2023-07-10 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-07-07 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2023-07-06 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-07-05 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2023-07-03 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2023-06-30 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2023-06-29 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2023-06-28 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2023-06-27 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2023-06-26 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2023-06-23 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2023-06-22 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2023-06-21 | $93.56 | $93.56 | $93.56 | $93.56 | $93.19 | 0 |
| 2023-06-20 | $93.83 | $93.83 | $93.83 | $93.83 | $93.46 | 0 |
| 2023-06-16 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2023-06-15 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2023-06-14 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2023-06-13 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2023-06-12 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2023-06-09 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-06-08 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2023-06-07 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2023-06-06 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2023-06-05 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2023-06-02 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2023-06-01 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2023-05-31 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2023-05-30 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2023-05-26 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2023-05-25 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
| 2023-05-24 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2023-05-23 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2023-05-22 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2023-05-19 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2023-05-18 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2023-05-17 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2023-05-16 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2023-05-15 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2023-05-12 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2023-05-11 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2023-05-10 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2023-05-09 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2023-05-08 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2023-05-05 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2023-05-04 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2023-05-03 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2023-05-02 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2023-05-01 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-04-28 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-04-27 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-04-26 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2023-04-25 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-04-24 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2023-04-21 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2023-04-20 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2023-04-19 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2023-04-18 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-04-17 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-04-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-04-13 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2023-04-12 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2023-04-11 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2023-04-10 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2023-04-06 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2023-04-05 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2023-04-04 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2023-04-03 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2023-03-31 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2023-03-30 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2023-03-29 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2023-03-28 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2023-03-27 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2023-03-24 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2023-03-23 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2023-03-22 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2023-03-21 | $89.14 | $89.14 | $89.14 | $89.14 | $88.77 | 0 |
| 2023-03-20 | $87.49 | $87.49 | $87.49 | $87.49 | $87.13 | 0 |
| 2023-03-17 | $86.33 | $86.33 | $86.33 | $86.33 | $85.97 | 0 |
| 2023-03-16 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-03-15 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-03-14 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-03-13 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2023-03-10 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-03-09 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2023-03-08 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2023-03-07 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2023-03-06 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2023-03-03 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2023-03-02 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2023-03-01 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2023-02-28 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2023-02-27 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2023-02-24 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2023-02-23 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2023-02-22 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2023-02-21 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2023-02-17 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2023-02-16 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2023-02-15 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2023-02-14 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2023-02-13 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2023-02-10 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2023-02-09 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2023-02-08 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2023-02-07 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2023-02-06 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-02-03 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
| 2023-02-02 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2023-02-01 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2023-01-31 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2023-01-30 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2023-01-27 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2023-01-26 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-01-25 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2023-01-24 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2023-01-23 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2023-01-20 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2023-01-19 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2023-01-18 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2023-01-17 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2023-01-13 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-01-12 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2023-01-11 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2023-01-10 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2023-01-09 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-01-06 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2023-01-05 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2023-01-04 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2023-01-03 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2022-12-30 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2022-12-29 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2022-12-28 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2022-12-27 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2022-12-23 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-12-22 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2022-12-21 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2022-12-20 | $87.58 | $87.58 | $87.58 | $87.58 | $87.10 | 0 |
| 2022-12-19 | $87.19 | $87.19 | $87.19 | $87.19 | $86.71 | 0 |
| 2022-12-16 | $88.35 | $88.35 | $88.35 | $88.35 | $87.87 | 0 |
| 2022-12-15 | $89.19 | $89.19 | $89.19 | $89.19 | $88.70 | 0 |
| 2022-12-14 | $91.36 | $91.36 | $91.36 | $91.36 | $90.86 | 0 |
| 2022-12-13 | $91.79 | $91.79 | $91.79 | $91.79 | $91.29 | 0 |
| 2022-12-12 | $91.11 | $91.11 | $91.11 | $91.11 | $90.61 | 0 |
| 2022-12-09 | $89.91 | $89.91 | $89.91 | $89.91 | $89.42 | 0 |
| 2022-12-08 | $90.78 | $90.78 | $90.78 | $90.78 | $90.29 | 0 |
| 2022-12-07 | $90.13 | $90.13 | $90.13 | $90.13 | $89.64 | 0 |
| 2022-12-06 | $90.42 | $90.42 | $90.42 | $90.42 | $89.93 | 0 |
| 2022-12-05 | $91.69 | $91.69 | $91.69 | $91.69 | $91.19 | 0 |
| 2022-12-02 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2022-12-01 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2022-11-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-11-29 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2022-11-28 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2022-11-25 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2022-11-23 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2022-11-22 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2022-11-21 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-11-18 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2022-11-17 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2022-11-16 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2022-11-15 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2022-11-14 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2022-11-11 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2022-11-10 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2022-11-09 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2022-11-08 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2022-11-07 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2022-11-04 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2022-11-03 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2022-11-02 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2022-11-01 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
| 2022-10-31 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2022-10-28 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2022-10-27 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2022-10-26 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2022-10-25 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2022-10-24 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-21 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2022-10-20 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2022-10-19 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2022-10-18 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2022-10-17 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2022-10-14 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2022-10-13 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2022-10-12 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2022-10-11 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2022-10-10 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2022-10-07 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2022-10-06 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2022-10-05 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2022-10-04 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2022-10-03 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2022-09-30 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
| 2022-09-29 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2022-09-28 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2022-09-27 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2022-09-26 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2022-09-23 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-09-22 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2022-09-21 | $87.24 | $87.24 | $87.24 | $87.24 | $86.91 | 0 |
| 2022-09-20 | $88.52 | $88.52 | $88.52 | $88.52 | $88.19 | 0 |
| 2022-09-19 | $90.00 | $90.00 | $90.00 | $90.00 | $89.66 | 0 |
| 2022-09-16 | $89.11 | $89.11 | $89.11 | $89.11 | $88.77 | 0 |
| 2022-09-15 | $90.54 | $90.54 | $90.54 | $90.54 | $90.20 | 0 |
| 2022-09-14 | $91.12 | $91.12 | $91.12 | $91.12 | $90.78 | 0 |
| 2022-09-13 | $90.99 | $90.99 | $90.99 | $90.99 | $90.65 | 0 |
| 2022-09-12 | $94.69 | $94.69 | $94.69 | $94.69 | $94.33 | 0 |
| 2022-09-09 | $93.62 | $93.62 | $93.62 | $93.62 | $93.27 | 0 |
| 2022-09-08 | $91.91 | $91.91 | $91.91 | $91.91 | $91.56 | 0 |
| 2022-09-07 | $90.98 | $90.98 | $90.98 | $90.98 | $90.64 | 0 |
| 2022-09-06 | $88.91 | $88.91 | $88.91 | $88.91 | $88.58 | 0 |
| 2022-09-02 | $89.52 | $89.52 | $89.52 | $89.52 | $89.18 | 0 |
| 2022-09-01 | $90.07 | $90.07 | $90.07 | $90.07 | $89.73 | 0 |
| 2022-08-31 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2022-08-30 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2022-08-29 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2022-08-26 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2022-08-25 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2022-08-24 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2022-08-23 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2022-08-22 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2022-08-19 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2022-08-18 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2022-08-17 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2022-08-16 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2022-08-15 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2022-08-12 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2022-08-11 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2022-08-10 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2022-08-09 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2022-08-08 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2022-08-05 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2022-08-04 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2022-08-03 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2022-08-02 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2022-08-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-07-29 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2022-07-28 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2022-07-27 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2022-07-26 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2022-07-25 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2022-07-22 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2022-07-21 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2022-07-20 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2022-07-19 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2022-07-18 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2022-07-15 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2022-07-14 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2022-07-13 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2022-07-12 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2022-07-11 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2022-07-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2022-07-07 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2022-07-06 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2022-07-05 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2022-07-01 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2022-06-30 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2022-06-29 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2022-06-28 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2022-06-27 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2022-06-24 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2022-06-23 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2022-06-22 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2022-06-21 | $83.87 | $83.87 | $83.87 | $83.87 | $83.58 | 0 |
| 2022-06-17 | $82.65 | $82.65 | $82.65 | $82.65 | $82.37 | 0 |
| 2022-06-16 | $81.79 | $81.79 | $81.79 | $81.79 | $81.51 | 0 |
| 2022-06-15 | $85.88 | $85.88 | $85.88 | $85.88 | $85.59 | 0 |
| 2022-06-14 | $84.72 | $84.72 | $84.72 | $84.72 | $84.43 | 0 |
| 2022-06-13 | $85.05 | $85.05 | $85.05 | $85.05 | $84.76 | 0 |
| 2022-06-10 | $89.38 | $89.38 | $89.38 | $89.38 | $89.08 | 0 |
| 2022-06-09 | $92.02 | $92.02 | $92.02 | $92.02 | $91.71 | 0 |
| 2022-06-08 | $94.18 | $94.18 | $94.18 | $94.18 | $93.86 | 0 |
| 2022-06-07 | $95.66 | $95.66 | $95.66 | $95.66 | $95.33 | 0 |
| 2022-06-06 | $94.49 | $94.49 | $94.49 | $94.49 | $94.17 | 0 |
| 2022-06-03 | $94.02 | $94.02 | $94.02 | $94.02 | $93.70 | 0 |
| 2022-06-02 | $94.99 | $94.99 | $94.99 | $94.99 | $94.67 | 0 |
| 2022-06-01 | $92.80 | $92.80 | $92.80 | $92.80 | $92.48 | 0 |
| 2022-05-31 | $93.46 | $93.46 | $93.46 | $93.46 | $93.14 | 0 |
| 2022-05-27 | $94.63 | $94.63 | $94.63 | $94.63 | $94.31 | 0 |
| 2022-05-26 | $92.29 | $92.29 | $92.29 | $92.29 | $91.98 | 0 |
| 2022-05-25 | $90.25 | $90.25 | $90.25 | $90.25 | $89.94 | 0 |
| 2022-05-24 | $88.51 | $88.51 | $88.51 | $88.51 | $88.21 | 0 |
| 2022-05-23 | $89.85 | $89.85 | $89.85 | $89.85 | $89.54 | 0 |
| 2022-05-20 | $88.87 | $88.87 | $88.87 | $88.87 | $88.57 | 0 |
| 2022-05-19 | $89.03 | $89.03 | $89.03 | $89.03 | $88.73 | 0 |
| 2022-05-18 | $88.92 | $88.92 | $88.92 | $88.92 | $88.62 | 0 |
| 2022-05-17 | $92.28 | $92.28 | $92.28 | $92.28 | $91.97 | 0 |
| 2022-05-16 | $89.62 | $89.62 | $89.62 | $89.62 | $89.31 | 0 |
| 2022-05-13 | $90.14 | $90.14 | $90.14 | $90.14 | $89.83 | 0 |
| 2022-05-12 | $87.30 | $87.30 | $87.30 | $87.30 | $87.00 | 0 |
| 2022-05-11 | $86.31 | $86.31 | $86.31 | $86.31 | $86.02 | 0 |
| 2022-05-10 | $88.16 | $88.16 | $88.16 | $88.16 | $87.86 | 0 |
| 2022-05-09 | $88.56 | $88.56 | $88.56 | $88.56 | $88.26 | 0 |
| 2022-05-06 | $92.46 | $92.46 | $92.46 | $92.46 | $92.15 | 0 |
| 2022-05-05 | $93.92 | $93.92 | $93.92 | $93.92 | $93.60 | 0 |
| 2022-05-04 | $97.64 | $97.64 | $97.64 | $97.64 | $97.31 | 0 |
| 2022-05-03 | $95.08 | $95.08 | $95.08 | $95.08 | $94.76 | 0 |
| 2022-05-02 | $94.25 | $94.25 | $94.25 | $94.25 | $93.93 | 0 |
| 2022-04-29 | $93.48 | $93.48 | $93.48 | $93.48 | $93.16 | 0 |
| 2022-04-28 | $96.23 | $96.23 | $96.23 | $96.23 | $95.90 | 0 |
| 2022-04-27 | $94.40 | $94.40 | $94.40 | $94.40 | $94.08 | 0 |
| 2022-04-26 | $94.52 | $94.52 | $94.52 | $94.52 | $94.20 | 0 |
| 2022-04-25 | $97.51 | $97.51 | $97.51 | $97.51 | $97.18 | 0 |
| 2022-04-22 | $96.88 | $96.88 | $96.88 | $96.88 | $96.55 | 0 |
| 2022-04-21 | $99.43 | $99.43 | $99.43 | $99.43 | $99.09 | 0 |
| 2022-04-20 | $101.61 | $101.61 | $101.61 | $101.61 | $101.26 | 0 |
| 2022-04-19 | $101.17 | $101.17 | $101.17 | $101.17 | $100.83 | 0 |
| 2022-04-18 | $98.99 | $98.99 | $98.99 | $98.99 | $98.65 | 0 |
| 2022-04-14 | $99.53 | $99.53 | $99.53 | $99.53 | $99.19 | 0 |
| 2022-04-13 | $100.33 | $100.33 | $100.33 | $100.33 | $99.99 | 0 |
| 2022-04-12 | $98.55 | $98.55 | $98.55 | $98.55 | $98.21 | 0 |
| 2022-04-11 | $98.47 | $98.47 | $98.47 | $98.47 | $98.13 | 0 |
| 2022-04-08 | $98.98 | $98.98 | $98.98 | $98.98 | $98.64 | 0 |
| 2022-04-07 | $99.32 | $99.32 | $99.32 | $99.32 | $98.98 | 0 |
| 2022-04-06 | $99.53 | $99.53 | $99.53 | $99.53 | $99.19 | 0 |
| 2022-04-05 | $100.81 | $100.81 | $100.81 | $100.81 | $100.47 | 0 |
| 2022-04-04 | $102.88 | $102.88 | $102.88 | $102.88 | $102.53 | 0 |
| 2022-04-01 | $102.72 | $102.72 | $102.72 | $102.72 | $102.37 | 0 |
| 2022-03-31 | $101.87 | $101.87 | $101.87 | $101.87 | $101.52 | 0 |
| 2022-03-30 | $103.23 | $103.23 | $103.23 | $103.23 | $102.88 | 0 |
| 2022-03-29 | $104.81 | $104.81 | $104.81 | $104.81 | $104.45 | 0 |
| 2022-03-28 | $102.30 | $102.30 | $102.30 | $102.30 | $101.95 | 0 |
| 2022-03-25 | $102.27 | $102.27 | $102.27 | $102.27 | $101.92 | 0 |
| 2022-03-24 | $101.90 | $101.90 | $101.90 | $101.90 | $101.55 | 0 |
| 2022-03-23 | $100.87 | $100.87 | $100.87 | $100.87 | $100.53 | 0 |
| 2022-03-22 | $102.53 | $102.53 | $102.53 | $102.53 | $102.18 | 0 |
| 2022-03-21 | $101.81 | $101.81 | $101.81 | $101.81 | $101.20 | 0 |
| 2022-03-18 | $102.32 | $102.32 | $102.32 | $102.32 | $101.70 | 0 |
| 2022-03-17 | $101.25 | $101.25 | $101.25 | $101.25 | $100.64 | 0 |
| 2022-03-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.15 | 0 |
| 2022-03-15 | $96.87 | $96.87 | $96.87 | $96.87 | $96.29 | 0 |
| 2022-03-14 | $95.38 | $95.38 | $95.38 | $95.38 | $94.81 | 0 |
| 2022-03-11 | $96.78 | $96.78 | $96.78 | $96.78 | $96.20 | 0 |
| 2022-03-10 | $98.17 | $98.17 | $98.17 | $98.17 | $97.58 | 0 |
| 2022-03-09 | $98.28 | $98.28 | $98.28 | $98.28 | $97.69 | 0 |
| 2022-03-08 | $95.63 | $95.63 | $95.63 | $95.63 | $95.05 | 0 |
| 2022-03-07 | $95.25 | $95.25 | $95.25 | $95.25 | $94.68 | 0 |
| 2022-03-04 | $98.43 | $98.43 | $98.43 | $98.43 | $97.84 | 0 |
| 2022-03-03 | $100.08 | $100.08 | $100.08 | $100.08 | $99.48 | 0 |
| 2022-03-02 | $101.13 | $101.13 | $101.13 | $101.13 | $100.52 | 0 |
| 2022-03-01 | $98.73 | $98.73 | $98.73 | $98.73 | $98.14 | 0 |
| 2022-02-28 | $100.65 | $100.65 | $100.65 | $100.65 | $100.04 | 0 |
| 2022-02-25 | $100.37 | $100.37 | $100.37 | $100.37 | $99.77 | 0 |
| 2022-02-24 | $97.86 | $97.86 | $97.86 | $97.86 | $97.27 | 0 |
| 2022-02-23 | $95.87 | $95.87 | $95.87 | $95.87 | $95.29 | 0 |
| 2022-02-22 | $97.66 | $97.66 | $97.66 | $97.66 | $97.07 | 0 |
| 2022-02-18 | $99.06 | $99.06 | $99.06 | $99.06 | $98.46 | 0 |
| 2022-02-17 | $99.78 | $99.78 | $99.78 | $99.78 | $99.18 | 0 |
| 2022-02-16 | $102.21 | $102.21 | $102.21 | $102.21 | $101.60 | 0 |
| 2022-02-15 | $102.01 | $102.01 | $102.01 | $102.01 | $101.40 | 0 |
| 2022-02-14 | $99.58 | $99.58 | $99.58 | $99.58 | $98.98 | 0 |
| 2022-02-11 | $100.21 | $100.21 | $100.21 | $100.21 | $99.61 | 0 |
| 2022-02-10 | $101.41 | $101.41 | $101.41 | $101.41 | $100.80 | 0 |
| 2022-02-09 | $102.89 | $102.89 | $102.89 | $102.89 | $102.27 | 0 |
| 2022-02-08 | $100.90 | $100.90 | $100.90 | $100.90 | $100.29 | 0 |
| 2022-02-07 | $99.37 | $99.37 | $99.37 | $99.37 | $98.77 | 0 |
| 2022-02-04 | $99.13 | $99.13 | $99.13 | $99.13 | $98.53 | 0 |
| 2022-02-03 | $98.69 | $98.69 | $98.69 | $98.69 | $98.10 | 0 |
| 2022-02-02 | $100.54 | $100.54 | $100.54 | $100.54 | $99.94 | 0 |
| 2022-02-01 | $100.98 | $100.98 | $100.98 | $100.98 | $100.37 | 0 |
| 2022-01-31 | $99.80 | $99.80 | $99.80 | $99.80 | $99.20 | 0 |
| 2022-01-28 | $97.17 | $97.17 | $97.17 | $97.17 | $96.59 | 0 |
| 2022-01-27 | $95.31 | $95.31 | $95.31 | $95.31 | $94.74 | 0 |
| 2022-01-26 | $96.94 | $96.94 | $96.94 | $96.94 | $96.36 | 0 |
| 2022-01-25 | $98.00 | $98.00 | $98.00 | $98.00 | $97.41 | 0 |
| 2022-01-24 | $99.49 | $99.49 | $99.49 | $99.49 | $98.89 | 0 |
| 2022-01-21 | $97.76 | $97.76 | $97.76 | $97.76 | $97.17 | 0 |
| 2022-01-20 | $99.59 | $99.59 | $99.59 | $99.59 | $98.99 | 0 |
| 2022-01-19 | $101.27 | $101.27 | $101.27 | $101.27 | $100.66 | 0 |
| 2022-01-18 | $102.65 | $102.65 | $102.65 | $102.65 | $102.03 | 0 |
| 2022-01-14 | $105.27 | $105.27 | $105.27 | $105.27 | $104.64 | 0 |
| 2022-01-13 | $105.48 | $105.48 | $105.48 | $105.48 | $104.85 | 0 |
| 2022-01-12 | $106.29 | $106.29 | $106.29 | $106.29 | $105.65 | 0 |
| 2022-01-11 | $106.67 | $106.67 | $106.67 | $106.67 | $106.03 | 0 |
| 2022-01-10 | $105.43 | $105.43 | $105.43 | $105.43 | $104.80 | 0 |
| 2022-01-07 | $105.86 | $105.86 | $105.86 | $105.86 | $105.22 | 0 |
| 2022-01-06 | $106.73 | $106.73 | $106.73 | $106.73 | $106.09 | 0 |
| 2022-01-05 | $106.22 | $106.22 | $106.22 | $106.22 | $105.58 | 0 |
| 2022-01-04 | $109.30 | $109.30 | $109.30 | $109.30 | $108.64 | 0 |
| 2022-01-03 | $109.02 | $109.02 | $109.02 | $109.02 | $108.36 | 0 |
| 2021-12-31 | $108.36 | $108.36 | $108.36 | $108.36 | $107.71 | 0 |
| 2021-12-30 | $108.43 | $108.43 | $108.43 | $108.43 | $107.78 | 0 |
| 2021-12-29 | $108.39 | $108.39 | $108.39 | $108.39 | $107.74 | 0 |
| 2021-12-28 | $108.17 | $108.17 | $108.17 | $108.17 | $107.52 | 0 |
| 2021-12-27 | $108.52 | $108.52 | $108.52 | $108.52 | $107.87 | 0 |
| 2021-12-23 | $107.39 | $107.39 | $107.39 | $107.39 | $106.74 | 0 |
| 2021-12-22 | $107.09 | $107.09 | $107.09 | $107.09 | $105.93 | 0 |
| 2021-12-21 | $106.21 | $106.21 | $106.21 | $106.21 | $105.06 | 0 |
| 2021-12-20 | $103.19 | $103.19 | $103.19 | $103.19 | $102.07 | 0 |
| 2021-12-17 | $105.02 | $105.02 | $105.02 | $105.02 | $103.88 | 0 |
| 2021-12-16 | $104.63 | $104.63 | $104.63 | $104.63 | $103.49 | 0 |
| 2021-12-15 | $106.15 | $106.15 | $106.15 | $106.15 | $105.00 | 0 |
| 2021-12-14 | $104.86 | $104.86 | $104.86 | $104.86 | $103.72 | 0 |
| 2021-12-13 | $105.65 | $105.65 | $105.65 | $105.65 | $104.50 | 0 |
| 2021-12-10 | $106.84 | $106.84 | $106.84 | $106.84 | $105.68 | 0 |
| 2021-12-09 | $107.03 | $107.03 | $107.03 | $107.03 | $105.87 | 0 |
| 2021-12-08 | $108.99 | $108.99 | $108.99 | $108.99 | $107.81 | 0 |
| 2021-12-07 | $108.29 | $108.29 | $108.29 | $108.29 | $107.11 | 0 |
| 2021-12-06 | $106.01 | $106.01 | $106.01 | $106.01 | $104.86 | 0 |
| 2021-12-03 | $104.05 | $104.05 | $104.05 | $104.05 | $102.92 | 0 |
| 2021-12-02 | $105.75 | $105.75 | $105.75 | $105.75 | $104.60 | 0 |
| 2021-12-01 | $103.06 | $103.06 | $103.06 | $103.06 | $101.94 | 0 |
| 2021-11-30 | $105.22 | $105.22 | $105.22 | $105.22 | $104.08 | 0 |
| 2021-11-29 | $107.78 | $107.78 | $107.78 | $107.78 | $106.61 | 0 |
| 2021-11-26 | $107.64 | $107.64 | $107.64 | $107.64 | $106.47 | 0 |
| 2021-11-24 | $111.02 | $111.02 | $111.02 | $111.02 | $109.82 | 0 |
| 2021-11-23 | $110.83 | $110.83 | $110.83 | $110.83 | $109.63 | 0 |
| 2021-11-22 | $111.03 | $111.03 | $111.03 | $111.03 | $109.83 | 0 |
| 2021-11-19 | $111.32 | $111.32 | $111.32 | $111.32 | $110.11 | 0 |
| 2021-11-18 | $112.20 | $112.20 | $112.20 | $112.20 | $110.98 | 0 |
| 2021-11-17 | $112.81 | $112.81 | $112.81 | $112.81 | $111.59 | 0 |
| 2021-11-16 | $113.90 | $113.90 | $113.90 | $113.90 | $112.66 | 0 |
| 2021-11-15 | $113.71 | $113.71 | $113.71 | $113.71 | $112.48 | 0 |
| 2021-11-12 | $113.85 | $113.85 | $113.85 | $113.85 | $112.61 | 0 |
| 2021-11-11 | $113.53 | $113.53 | $113.53 | $113.53 | $112.30 | 0 |
| 2021-11-10 | $112.79 | $112.79 | $112.79 | $112.79 | $111.57 | 0 |
| 2021-11-09 | $114.42 | $114.42 | $114.42 | $114.42 | $113.18 | 0 |
| 2021-11-08 | $114.67 | $114.67 | $114.67 | $114.67 | $113.43 | 0 |
| 2021-11-05 | $114.42 | $114.42 | $114.42 | $114.42 | $113.18 | 0 |
| 2021-11-04 | $113.35 | $113.35 | $113.35 | $113.35 | $112.12 | 0 |
| 2021-11-03 | $113.71 | $113.71 | $113.71 | $113.71 | $112.48 | 0 |
| 2021-11-02 | $112.31 | $112.31 | $112.31 | $112.31 | $111.09 | 0 |
| 2021-11-01 | $112.35 | $112.35 | $112.35 | $112.35 | $111.13 | 0 |
| 2021-10-29 | $109.99 | $109.99 | $109.99 | $109.99 | $108.80 | 0 |
| 2021-10-28 | $110.15 | $110.15 | $110.15 | $110.15 | $108.95 | 0 |
| 2021-10-27 | $108.26 | $108.26 | $108.26 | $108.26 | $107.09 | 0 |
| 2021-10-26 | $110.25 | $110.25 | $110.25 | $110.25 | $109.05 | 0 |
| 2021-10-25 | $111.03 | $111.03 | $111.03 | $111.03 | $109.83 | 0 |
| 2021-10-22 | $110.32 | $110.32 | $110.32 | $110.32 | $109.12 | 0 |
| 2021-10-21 | $110.30 | $110.30 | $110.30 | $110.30 | $109.10 | 0 |
| 2021-10-20 | $109.92 | $109.92 | $109.92 | $109.92 | $108.73 | 0 |
| 2021-10-19 | $109.20 | $109.20 | $109.20 | $109.20 | $108.01 | 0 |
| 2021-10-18 | $108.80 | $108.80 | $108.80 | $108.80 | $107.62 | 0 |
| 2021-10-15 | $108.57 | $108.57 | $108.57 | $108.57 | $107.39 | 0 |
| 2021-10-14 | $108.68 | $108.68 | $108.68 | $108.68 | $107.50 | 0 |
| 2021-10-13 | $106.93 | $106.93 | $106.93 | $106.93 | $105.77 | 0 |
| 2021-10-12 | $106.51 | $106.51 | $106.51 | $106.51 | $105.35 | 0 |
| 2021-10-11 | $105.92 | $105.92 | $105.92 | $105.92 | $104.77 | 0 |
| 2021-10-08 | $106.48 | $106.48 | $106.48 | $106.48 | $105.32 | 0 |
| 2021-10-07 | $107.10 | $107.10 | $107.10 | $107.10 | $105.94 | 0 |
| 2021-10-06 | $105.65 | $105.65 | $105.65 | $105.65 | $104.50 | 0 |
| 2021-10-05 | $105.90 | $105.90 | $105.90 | $105.90 | $104.75 | 0 |
| 2021-10-04 | $105.45 | $105.45 | $105.45 | $105.45 | $104.31 | 0 |
| 2021-10-01 | $106.46 | $106.46 | $106.46 | $106.46 | $105.30 | 0 |
| 2021-09-30 | $104.84 | $104.84 | $104.84 | $104.84 | $103.70 | 0 |
| 2021-09-29 | $106.24 | $106.24 | $106.24 | $106.24 | $105.09 | 0 |
| 2021-09-28 | $106.33 | $106.33 | $106.33 | $106.33 | $105.18 | 0 |
| 2021-09-27 | $108.44 | $108.44 | $108.44 | $108.44 | $107.26 | 0 |
| 2021-09-24 | $107.48 | $107.48 | $107.48 | $107.48 | $106.31 | 0 |
| 2021-09-23 | $107.79 | $107.79 | $107.79 | $107.79 | $106.62 | 0 |
| 2021-09-22 | $106.35 | $106.35 | $106.35 | $106.35 | $104.92 | 0 |
| 2021-09-21 | $104.92 | $104.92 | $104.92 | $104.92 | $103.51 | 0 |
| 2021-09-20 | $104.94 | $104.94 | $104.94 | $104.94 | $103.53 | 0 |
| 2021-09-17 | $106.97 | $106.97 | $106.97 | $106.97 | $105.53 | 0 |
| 2021-09-16 | $107.25 | $107.25 | $107.25 | $107.25 | $105.81 | 0 |
| 2021-09-15 | $107.27 | $107.27 | $107.27 | $107.27 | $105.83 | 0 |
| 2021-09-14 | $106.11 | $106.11 | $106.11 | $106.11 | $104.68 | 0 |
| 2021-09-13 | $107.21 | $107.21 | $107.21 | $107.21 | $105.77 | 0 |
| 2021-09-10 | $106.66 | $106.66 | $106.66 | $106.66 | $105.23 | 0 |
| 2021-09-09 | $107.68 | $107.68 | $107.68 | $107.68 | $106.23 | 0 |
| 2021-09-08 | $107.85 | $107.85 | $107.85 | $107.85 | $106.40 | 0 |
| 2021-09-07 | $108.63 | $108.63 | $108.63 | $108.63 | $107.17 | 0 |
| 2021-09-03 | $109.60 | $109.60 | $109.60 | $109.60 | $108.13 | 0 |
| 2021-09-02 | $109.90 | $109.90 | $109.90 | $109.90 | $108.42 | 0 |
| 2021-09-01 | $109.03 | $109.03 | $109.03 | $109.03 | $107.56 | 0 |
| 2021-08-31 | $108.49 | $108.49 | $108.49 | $108.49 | $107.03 | 0 |
| 2021-08-30 | $108.56 | $108.56 | $108.56 | $108.56 | $107.10 | 0 |
| 2021-08-27 | $108.84 | $108.84 | $108.84 | $108.84 | $107.38 | 0 |
| 2021-08-26 | $106.52 | $106.52 | $106.52 | $106.52 | $105.09 | 0 |
| 2021-08-25 | $107.52 | $107.52 | $107.52 | $107.52 | $106.07 | 0 |
| 2021-08-24 | $106.92 | $106.92 | $106.92 | $106.92 | $105.48 | 0 |
| 2021-08-23 | $105.83 | $105.83 | $105.83 | $105.83 | $104.41 | 0 |
| 2021-08-20 | $104.40 | $104.40 | $104.40 | $104.40 | $103.00 | 0 |
| 2021-08-19 | $103.05 | $103.05 | $103.05 | $103.05 | $101.66 | 0 |
| 2021-08-18 | $104.06 | $104.06 | $104.06 | $104.06 | $102.66 | 0 |
| 2021-08-17 | $104.94 | $104.94 | $104.94 | $104.94 | $103.53 | 0 |
| 2021-08-16 | $106.22 | $106.22 | $106.22 | $106.22 | $104.79 | 0 |
| 2021-08-13 | $106.94 | $106.94 | $106.94 | $106.94 | $105.50 | 0 |
| 2021-08-12 | $107.43 | $107.43 | $107.43 | $107.43 | $105.99 | 0 |
| 2021-08-11 | $107.55 | $107.55 | $107.55 | $107.55 | $106.10 | 0 |
| 2021-08-10 | $106.90 | $106.90 | $106.90 | $106.90 | $105.46 | 0 |
| 2021-08-09 | $106.69 | $106.69 | $106.69 | $106.69 | $105.26 | 0 |
| 2021-08-06 | $107.06 | $107.06 | $107.06 | $107.06 | $105.62 | 0 |
| 2021-08-05 | $106.79 | $106.79 | $106.79 | $106.79 | $105.35 | 0 |
| 2021-08-04 | $105.50 | $105.50 | $105.50 | $105.50 | $104.08 | 0 |
| 2021-08-03 | $106.47 | $106.47 | $106.47 | $106.47 | $105.04 | 0 |
| 2021-08-02 | $105.95 | $105.95 | $105.95 | $105.95 | $104.53 | 0 |
| 2021-07-30 | $106.39 | $106.39 | $106.39 | $106.39 | $104.96 | 0 |
| 2021-07-29 | $106.71 | $106.71 | $106.71 | $106.71 | $105.28 | 0 |
| 2021-07-28 | $105.90 | $105.90 | $105.90 | $105.90 | $104.48 | 0 |
| 2021-07-27 | $104.89 | $104.89 | $104.89 | $104.89 | $103.48 | 0 |
| 2021-07-26 | $105.70 | $105.70 | $105.70 | $105.70 | $104.28 | 0 |
| 2021-07-23 | $105.50 | $105.50 | $105.50 | $105.50 | $104.08 | 0 |
| 2021-07-22 | $104.81 | $104.81 | $104.81 | $104.81 | $103.40 | 0 |
| 2021-07-21 | $105.86 | $105.86 | $105.86 | $105.86 | $104.44 | 0 |
| 2021-07-20 | $104.29 | $104.29 | $104.29 | $104.29 | $102.89 | 0 |
| 2021-07-19 | $101.47 | $101.47 | $101.47 | $101.47 | $100.11 | 0 |
| 2021-07-16 | $103.11 | $103.11 | $103.11 | $103.11 | $101.72 | 0 |
| 2021-07-15 | $104.28 | $104.28 | $104.28 | $104.28 | $102.88 | 0 |
| 2021-07-14 | $104.80 | $104.80 | $104.80 | $104.80 | $103.39 | 0 |
| 2021-07-13 | $106.00 | $106.00 | $106.00 | $106.00 | $104.57 | 0 |
| 2021-07-12 | $107.76 | $107.76 | $107.76 | $107.76 | $106.31 | 0 |
| 2021-07-09 | $107.66 | $107.66 | $107.66 | $107.66 | $106.21 | 0 |
| 2021-07-08 | $105.42 | $105.42 | $105.42 | $105.42 | $104.00 | 0 |
| 2021-07-07 | $106.61 | $106.61 | $106.61 | $106.61 | $105.18 | 0 |
| 2021-07-06 | $107.10 | $107.10 | $107.10 | $107.10 | $105.66 | 0 |
| 2021-07-02 | $108.26 | $108.26 | $108.26 | $108.26 | $106.80 | 0 |
| 2021-07-01 | $108.69 | $108.69 | $108.69 | $108.69 | $107.23 | 0 |
| 2021-06-30 | $107.93 | $107.93 | $107.93 | $107.93 | $106.48 | 0 |
| 2021-06-29 | $107.89 | $107.89 | $107.89 | $107.89 | $106.44 | 0 |
| 2021-06-28 | $108.18 | $108.18 | $108.18 | $108.18 | $106.73 | 0 |
| 2021-06-25 | $108.96 | $108.96 | $108.96 | $108.96 | $107.49 | 0 |
| 2021-06-24 | $108.20 | $108.20 | $108.20 | $108.20 | $106.75 | 0 |
| 2021-06-23 | $107.15 | $107.15 | $107.15 | $107.15 | $105.71 | 0 |
| 2021-06-22 | $107.20 | $107.20 | $107.20 | $107.20 | $105.49 | 0 |
| 2021-06-21 | $106.95 | $106.95 | $106.95 | $106.95 | $105.25 | 0 |
| 2021-06-18 | $104.74 | $104.74 | $104.74 | $104.74 | $103.07 | 0 |
| 2021-06-17 | $106.58 | $106.58 | $106.58 | $106.58 | $104.88 | 0 |
| 2021-06-16 | $107.87 | $107.87 | $107.87 | $107.87 | $106.15 | 0 |
| 2021-06-15 | $108.26 | $108.26 | $108.26 | $108.26 | $106.54 | 0 |
| 2021-06-14 | $108.55 | $108.55 | $108.55 | $108.55 | $106.82 | 0 |
| 2021-06-11 | $109.13 | $109.13 | $109.13 | $109.13 | $107.39 | 0 |
| 2021-06-10 | $108.22 | $108.22 | $108.22 | $108.22 | $106.50 | 0 |
| 2021-06-09 | $108.45 | $108.45 | $108.45 | $108.45 | $106.72 | 0 |
| 2021-06-08 | $109.24 | $109.24 | $109.24 | $109.24 | $107.50 | 0 |
| 2021-06-07 | $108.08 | $108.08 | $108.08 | $108.08 | $106.36 | 0 |
| 2021-06-04 | $107.30 | $107.30 | $107.30 | $107.30 | $105.59 | 0 |
| 2021-06-03 | $106.87 | $106.87 | $106.87 | $106.87 | $105.17 | 0 |
| 2021-06-02 | $107.66 | $107.66 | $107.66 | $107.66 | $105.95 | 0 |
| 2021-06-01 | $107.58 | $107.58 | $107.58 | $107.58 | $105.87 | 0 |
| 2021-05-28 | $106.68 | $106.68 | $106.68 | $106.68 | $104.98 | 0 |
| 2021-05-27 | $106.70 | $106.70 | $106.70 | $106.70 | $105.00 | 0 |
| 2021-05-26 | $105.76 | $105.76 | $105.76 | $105.76 | $104.08 | 0 |
| 2021-05-25 | $104.40 | $104.40 | $104.40 | $104.40 | $102.74 | 0 |
| 2021-05-24 | $105.12 | $105.12 | $105.12 | $105.12 | $103.45 | 0 |
| 2021-05-21 | $104.47 | $104.47 | $104.47 | $104.47 | $102.81 | 0 |
| 2021-05-20 | $104.25 | $104.25 | $104.25 | $104.25 | $102.59 | 0 |
| 2021-05-19 | $103.56 | $103.56 | $103.56 | $103.56 | $101.91 | 0 |
| 2021-05-18 | $104.39 | $104.39 | $104.39 | $104.39 | $102.73 | 0 |
| 2021-05-17 | $105.15 | $105.15 | $105.15 | $105.15 | $103.48 | 0 |
| 2021-05-14 | $105.18 | $105.18 | $105.18 | $105.18 | $103.51 | 0 |
| 2021-05-13 | $102.88 | $102.88 | $102.88 | $102.88 | $101.24 | 0 |
| 2021-05-12 | $101.48 | $101.48 | $101.48 | $101.48 | $99.87 | 0 |
| 2021-05-11 | $104.68 | $104.68 | $104.68 | $104.68 | $103.01 | 0 |
| 2021-05-10 | $105.36 | $105.36 | $105.36 | $105.36 | $103.68 | 0 |
| 2021-05-07 | $107.20 | $107.20 | $107.20 | $107.20 | $105.49 | 0 |
| 2021-05-06 | $105.94 | $105.94 | $105.94 | $105.94 | $104.25 | 0 |
| 2021-05-05 | $105.90 | $105.90 | $105.90 | $105.90 | $104.21 | 0 |
| 2021-05-04 | $106.06 | $106.06 | $106.06 | $106.06 | $104.37 | 0 |
| 2021-05-03 | $106.91 | $106.91 | $106.91 | $106.91 | $105.21 | 0 |
| 2021-04-30 | $106.61 | $106.61 | $106.61 | $106.61 | $104.91 | 0 |
| 2021-04-29 | $107.95 | $107.95 | $107.95 | $107.95 | $106.23 | 0 |
| 2021-04-28 | $108.08 | $108.08 | $108.08 | $108.08 | $106.36 | 0 |
| 2021-04-27 | $108.05 | $108.05 | $108.05 | $108.05 | $106.33 | 0 |
| 2021-04-26 | $107.88 | $107.88 | $107.88 | $107.88 | $106.16 | 0 |
| 2021-04-23 | $106.83 | $106.83 | $106.83 | $106.83 | $105.13 | 0 |
| 2021-04-22 | $105.11 | $105.11 | $105.11 | $105.11 | $103.44 | 0 |
| 2021-04-21 | $105.43 | $105.43 | $105.43 | $105.43 | $103.75 | 0 |
| 2021-04-20 | $103.42 | $103.42 | $103.42 | $103.42 | $101.77 | 0 |
| 2021-04-19 | $105.09 | $105.09 | $105.09 | $105.09 | $103.42 | 0 |
| 2021-04-16 | $106.11 | $106.11 | $106.11 | $106.11 | $104.42 | 0 |
| 2021-04-15 | $105.69 | $105.69 | $105.69 | $105.69 | $104.01 | 0 |
| 2021-04-14 | $105.03 | $105.03 | $105.03 | $105.03 | $103.36 | 0 |
| 2021-04-13 | $104.51 | $104.51 | $104.51 | $104.51 | $102.85 | 0 |
| 2021-04-12 | $104.56 | $104.56 | $104.56 | $104.56 | $102.90 | 0 |
| 2021-04-09 | $104.50 | $104.50 | $104.50 | $104.50 | $102.84 | 0 |
| 2021-04-08 | $104.24 | $104.24 | $104.24 | $104.24 | $102.58 | 0 |
| 2021-04-07 | $103.63 | $103.63 | $103.63 | $103.63 | $101.98 | 0 |
| 2021-04-06 | $104.71 | $104.71 | $104.71 | $104.71 | $103.04 | 0 |
| 2021-04-05 | $104.60 | $104.60 | $104.60 | $104.60 | $102.94 | 0 |
| 2021-04-01 | $104.09 | $104.09 | $104.09 | $104.09 | $102.43 | 0 |
| 2021-03-31 | $102.47 | $102.47 | $102.47 | $102.47 | $100.84 | 0 |
| 2021-03-30 | $101.86 | $101.86 | $101.86 | $101.86 | $100.24 | 0 |
| 2021-03-29 | $100.53 | $100.53 | $100.53 | $100.53 | $98.93 | 0 |
| 2021-03-26 | $102.61 | $102.61 | $102.61 | $102.61 | $100.98 | 0 |
| 2021-03-25 | $100.76 | $100.76 | $100.76 | $100.76 | $99.16 | 0 |
| 2021-03-24 | $98.91 | $98.91 | $98.91 | $98.91 | $97.34 | 0 |
| 2021-03-23 | $100.74 | $100.74 | $100.74 | $100.74 | $98.86 | 0 |
| 2021-03-22 | $103.72 | $103.72 | $103.72 | $103.72 | $101.79 | 0 |
| 2021-03-19 | $104.19 | $104.19 | $104.19 | $104.19 | $102.25 | 0 |
| 2021-03-18 | $103.69 | $103.69 | $103.69 | $103.69 | $101.76 | 0 |
| 2021-03-17 | $106.18 | $106.18 | $106.18 | $106.18 | $104.20 | 0 |
| 2021-03-16 | $105.59 | $105.59 | $105.59 | $105.59 | $103.62 | 0 |
| 2021-03-15 | $107.20 | $107.20 | $107.20 | $107.20 | $105.20 | 0 |
| 2021-03-12 | $106.09 | $106.09 | $106.09 | $106.09 | $104.12 | 0 |
| 2021-03-11 | $105.41 | $105.41 | $105.41 | $105.41 | $103.45 | 0 |
| 2021-03-10 | $103.28 | $103.28 | $103.28 | $103.28 | $101.36 | 0 |
| 2021-03-09 | $102.04 | $102.04 | $102.04 | $102.04 | $100.14 | 0 |
| 2021-03-08 | $100.84 | $100.84 | $100.84 | $100.84 | $98.96 | 0 |
| 2021-03-05 | $100.71 | $100.71 | $100.71 | $100.71 | $98.84 | 0 |
| 2021-03-04 | $98.71 | $98.71 | $98.71 | $98.71 | $96.87 | 0 |
| 2021-03-03 | $101.20 | $101.20 | $101.20 | $101.20 | $99.32 | 0 |
| 2021-03-02 | $102.40 | $102.40 | $102.40 | $102.40 | $100.49 | 0 |
| 2021-03-01 | $104.04 | $104.04 | $104.04 | $104.04 | $102.10 | 0 |
| 2021-02-26 | $101.12 | $101.12 | $101.12 | $101.12 | $99.24 | 0 |
| 2021-02-25 | $101.07 | $101.07 | $101.07 | $101.07 | $99.19 | 0 |
| 2021-02-24 | $104.55 | $104.55 | $104.55 | $104.55 | $102.60 | 0 |
| 2021-02-23 | $102.55 | $102.55 | $102.55 | $102.55 | $100.64 | 0 |
| 2021-02-22 | $102.87 | $102.87 | $102.87 | $102.87 | $100.96 | 0 |
| 2021-02-19 | $103.65 | $103.65 | $103.65 | $103.65 | $101.72 | 0 |
| 2021-02-18 | $101.81 | $101.81 | $101.81 | $101.81 | $99.91 | 0 |
| 2021-02-17 | $103.21 | $103.21 | $103.21 | $103.21 | $101.29 | 0 |
| 2021-02-16 | $103.86 | $103.86 | $103.86 | $103.86 | $101.93 | 0 |
| 2021-02-12 | $104.39 | $104.39 | $104.39 | $104.39 | $102.45 | 0 |
| 2021-02-11 | $103.92 | $103.92 | $103.92 | $103.92 | $101.99 | 0 |
| 2021-02-10 | $103.44 | $103.44 | $103.44 | $103.44 | $101.51 | 0 |
| 2021-02-09 | $103.67 | $103.67 | $103.67 | $103.67 | $101.74 | 0 |
| 2021-02-08 | $103.37 | $103.37 | $103.37 | $103.37 | $101.45 | 0 |
| 2021-02-05 | $101.52 | $101.52 | $101.52 | $101.52 | $99.63 | 0 |
| 2021-02-04 | $100.46 | $100.46 | $100.46 | $100.46 | $98.59 | 0 |
| 2021-02-03 | $98.91 | $98.91 | $98.91 | $98.91 | $97.07 | 0 |
| 2021-02-02 | $98.60 | $98.60 | $98.60 | $98.60 | $96.76 | 0 |
| 2021-02-01 | $97.29 | $97.29 | $97.29 | $97.29 | $95.48 | 0 |
| 2021-01-29 | $95.27 | $95.27 | $95.27 | $95.27 | $93.50 | 0 |
| 2021-01-28 | $97.06 | $97.06 | $97.06 | $97.06 | $95.25 | 0 |
| 2021-01-27 | $96.33 | $96.33 | $96.33 | $96.33 | $94.54 | 0 |
| 2021-01-26 | $98.72 | $98.72 | $98.72 | $98.72 | $96.88 | 0 |
| 2021-01-25 | $99.59 | $99.59 | $99.59 | $99.59 | $97.74 | 0 |
| 2021-01-22 | $99.97 | $99.97 | $99.97 | $99.97 | $98.11 | 0 |
| 2021-01-21 | $99.45 | $99.45 | $99.45 | $99.45 | $97.60 | 0 |
| 2021-01-20 | $100.14 | $100.14 | $100.14 | $100.14 | $98.28 | 0 |
| 2021-01-19 | $99.51 | $99.51 | $99.51 | $99.51 | $97.66 | 0 |
| 2021-01-15 | $98.46 | $98.46 | $98.46 | $98.46 | $96.63 | 0 |
| 2021-01-14 | $99.69 | $99.69 | $99.69 | $99.69 | $97.83 | 0 |
| 2021-01-13 | $98.42 | $98.42 | $98.42 | $98.42 | $96.59 | 0 |
| 2021-01-12 | $99.08 | $99.08 | $99.08 | $99.08 | $97.24 | 0 |
| 2021-01-11 | $97.69 | $97.69 | $97.69 | $97.69 | $95.87 | 0 |
| 2021-01-08 | $97.57 | $97.57 | $97.57 | $97.57 | $95.75 | 0 |
| 2021-01-07 | $97.62 | $97.62 | $97.62 | $97.62 | $95.80 | 0 |
| 2021-01-06 | $95.97 | $95.97 | $95.97 | $95.97 | $94.18 | 0 |
| 2021-01-05 | $93.03 | $93.03 | $93.03 | $93.03 | $91.30 | 0 |
| 2021-01-04 | $91.67 | $91.67 | $91.67 | $91.67 | $89.96 | 0 |
| 2020-12-31 | $93.22 | $93.22 | $93.22 | $93.22 | $91.48 | 0 |
| 2020-12-30 | $93.21 | $93.21 | $93.21 | $93.21 | $91.47 | 0 |
| 2020-12-29 | $92.28 | $92.28 | $92.28 | $92.28 | $90.56 | 0 |
| 2020-12-28 | $93.46 | $93.46 | $93.46 | $93.46 | $91.72 | 0 |
| 2020-12-24 | $93.87 | $93.87 | $93.87 | $93.87 | $92.12 | 0 |
| 2020-12-23 | $93.90 | $93.90 | $93.90 | $93.90 | $92.15 | 0 |
| 2020-12-22 | $93.62 | $93.62 | $93.62 | $93.62 | $91.46 | 0 |
| 2020-12-21 | $92.97 | $92.97 | $92.97 | $92.97 | $90.82 | 0 |
| 2020-12-18 | $93.02 | $93.02 | $93.02 | $93.02 | $90.87 | 0 |
| 2020-12-17 | $93.25 | $93.25 | $93.25 | $93.25 | $91.10 | 0 |
| 2020-12-16 | $92.24 | $92.24 | $92.24 | $92.24 | $90.11 | 0 |
| 2020-12-15 | $92.49 | $92.49 | $92.49 | $92.49 | $90.35 | 0 |
| 2020-12-14 | $90.67 | $90.67 | $90.67 | $90.67 | $88.58 | 0 |
| 2020-12-11 | $90.82 | $90.82 | $90.82 | $90.82 | $88.72 | 0 |
| 2020-12-10 | $91.12 | $91.12 | $91.12 | $91.12 | $89.02 | 0 |
| 2020-12-09 | $90.33 | $90.33 | $90.33 | $90.33 | $88.24 | 0 |
| 2020-12-08 | $90.87 | $90.87 | $90.87 | $90.87 | $88.77 | 0 |
| 2020-12-07 | $90.08 | $90.08 | $90.08 | $90.08 | $88.00 | 0 |
| 2020-12-04 | $90.34 | $90.34 | $90.34 | $90.34 | $88.25 | 0 |
| 2020-12-03 | $88.63 | $88.63 | $88.63 | $88.63 | $86.58 | 0 |
| 2020-12-02 | $87.97 | $87.97 | $87.97 | $87.97 | $85.94 | 0 |
| 2020-12-01 | $88.02 | $88.02 | $88.02 | $88.02 | $85.99 | 0 |
| 2020-11-30 | $87.20 | $87.20 | $87.20 | $87.20 | $85.19 | 0 |
| 2020-11-27 | $88.51 | $88.51 | $88.51 | $88.51 | $86.47 | 0 |
| 2020-11-25 | $88.13 | $88.13 | $88.13 | $88.13 | $86.10 | 0 |
| 2020-11-24 | $88.52 | $88.52 | $88.52 | $88.52 | $86.48 | 0 |
| 2020-11-23 | $87.19 | $87.19 | $87.19 | $87.19 | $85.18 | 0 |
| 2020-11-20 | $85.77 | $85.77 | $85.77 | $85.77 | $83.79 | 0 |
| 2020-11-19 | $85.77 | $85.77 | $85.77 | $85.77 | $83.79 | 0 |
| 2020-11-18 | $84.95 | $84.95 | $84.95 | $84.95 | $82.99 | 0 |
| 2020-11-17 | $85.96 | $85.96 | $85.96 | $85.96 | $83.98 | 0 |
| 2020-11-16 | $85.66 | $85.66 | $85.66 | $85.66 | $83.68 | 0 |
| 2020-11-13 | $84.00 | $84.00 | $84.00 | $84.00 | $82.06 | 0 |
| 2020-11-12 | $82.29 | $82.29 | $82.29 | $82.29 | $80.39 | 0 |
| 2020-11-11 | $83.51 | $83.51 | $83.51 | $83.51 | $81.58 | 0 |
| 2020-11-10 | $83.40 | $83.40 | $83.40 | $83.40 | $81.47 | 0 |
| 2020-11-09 | $82.59 | $82.59 | $82.59 | $82.59 | $80.68 | 0 |
| 2020-11-06 | $80.29 | $80.29 | $80.29 | $80.29 | $78.44 | 0 |
| 2020-11-05 | $80.76 | $80.76 | $80.76 | $80.76 | $78.90 | 0 |
| 2020-11-04 | $78.80 | $78.80 | $78.80 | $78.80 | $76.98 | 0 |
| 2020-11-03 | $78.30 | $78.30 | $78.30 | $78.30 | $76.49 | 0 |
| 2020-11-02 | $76.44 | $76.44 | $76.44 | $76.44 | $74.68 | 0 |
| 2020-10-30 | $75.16 | $75.16 | $75.16 | $75.16 | $73.42 | 0 |
| 2020-10-29 | $75.94 | $75.94 | $75.94 | $75.94 | $74.19 | 0 |
| 2020-10-28 | $75.13 | $75.13 | $75.13 | $75.13 | $73.40 | 0 |
| 2020-10-27 | $77.32 | $77.32 | $77.32 | $77.32 | $75.53 | 0 |
| 2020-10-26 | $78.12 | $78.12 | $78.12 | $78.12 | $76.32 | 0 |
| 2020-10-23 | $79.81 | $79.81 | $79.81 | $79.81 | $77.97 | 0 |
| 2020-10-22 | $79.30 | $79.30 | $79.30 | $79.30 | $77.47 | 0 |
| 2020-10-21 | $78.07 | $78.07 | $78.07 | $78.07 | $76.27 | 0 |
| 2020-10-20 | $78.69 | $78.69 | $78.69 | $78.69 | $76.87 | 0 |
| 2020-10-19 | $78.42 | $78.42 | $78.42 | $78.42 | $76.61 | 0 |
| 2020-10-16 | $79.32 | $79.32 | $79.32 | $79.32 | $77.49 | 0 |
| 2020-10-15 | $79.56 | $79.56 | $79.56 | $79.56 | $77.72 | 0 |
| 2020-10-14 | $79.00 | $79.00 | $79.00 | $79.00 | $77.18 | 0 |
| 2020-10-13 | $79.36 | $79.36 | $79.36 | $79.36 | $77.53 | 0 |
| 2020-10-12 | $79.93 | $79.93 | $79.93 | $79.93 | $78.08 | 0 |
| 2020-10-09 | $79.45 | $79.45 | $79.45 | $79.45 | $77.62 | 0 |
| 2020-10-08 | $79.03 | $79.03 | $79.03 | $79.03 | $77.21 | 0 |
| 2020-10-07 | $78.09 | $78.09 | $78.09 | $78.09 | $76.29 | 0 |
| 2020-10-06 | $76.61 | $76.61 | $76.61 | $76.61 | $74.84 | 0 |
| 2020-10-05 | $76.84 | $76.84 | $76.84 | $76.84 | $75.07 | 0 |
| 2020-10-02 | $75.10 | $75.10 | $75.10 | $75.10 | $73.37 | 0 |
| 2020-10-01 | $74.70 | $74.70 | $74.70 | $74.70 | $72.98 | 0 |
| 2020-09-30 | $73.68 | $73.68 | $73.68 | $73.68 | $71.98 | 0 |
| 2020-09-29 | $73.40 | $73.40 | $73.40 | $73.40 | $71.71 | 0 |
| 2020-09-28 | $73.79 | $73.79 | $73.79 | $73.79 | $72.09 | 0 |
| 2020-09-25 | $72.24 | $72.24 | $72.24 | $72.24 | $70.57 | 0 |
| 2020-09-24 | $71.10 | $71.10 | $71.10 | $71.10 | $69.46 | 0 |
| 2020-09-23 | $71.46 | $71.46 | $71.46 | $71.46 | $69.55 | 0 |
| 2020-09-22 | $73.17 | $73.17 | $73.17 | $73.17 | $71.22 | 0 |
| 2020-09-21 | $72.55 | $72.55 | $72.55 | $72.55 | $70.61 | 0 |
| 2020-09-18 | $74.29 | $74.29 | $74.29 | $74.29 | $72.31 | 0 |
| 2020-09-17 | $74.85 | $74.85 | $74.85 | $74.85 | $72.85 | 0 |
| 2020-09-16 | $75.23 | $75.23 | $75.23 | $75.23 | $73.22 | 0 |
| 2020-09-15 | $74.87 | $74.87 | $74.87 | $74.87 | $72.87 | 0 |
| 2020-09-14 | $74.65 | $74.65 | $74.65 | $74.65 | $72.66 | 0 |
| 2020-09-11 | $72.86 | $72.86 | $72.86 | $72.86 | $70.92 | 0 |
| 2020-09-10 | $73.12 | $73.12 | $73.12 | $73.12 | $71.17 | 0 |
| 2020-09-09 | $74.08 | $74.08 | $74.08 | $74.08 | $72.10 | 0 |
| 2020-09-08 | $73.04 | $73.04 | $73.04 | $73.04 | $71.09 | 0 |
| 2020-09-04 | $74.64 | $74.64 | $74.64 | $74.64 | $72.65 | 0 |
| 2020-09-03 | $75.14 | $75.14 | $75.14 | $75.14 | $73.13 | 0 |
| 2020-09-02 | $77.65 | $77.65 | $77.65 | $77.65 | $75.58 | 0 |
| 2020-09-01 | $76.83 | $76.83 | $76.83 | $76.83 | $74.78 | 0 |
| 2020-08-31 | $76.02 | $76.02 | $76.02 | $76.02 | $73.99 | 0 |
| 2020-08-28 | $76.61 | $76.61 | $76.61 | $76.61 | $74.57 | 0 |
| 2020-08-27 | $76.07 | $76.07 | $76.07 | $76.07 | $74.04 | 0 |
| 2020-08-26 | $75.74 | $75.74 | $75.74 | $75.74 | $73.72 | 0 |
| 2020-08-25 | $75.90 | $75.90 | $75.90 | $75.90 | $73.87 | 0 |
| 2020-08-24 | $75.78 | $75.78 | $75.78 | $75.78 | $73.76 | 0 |
| 2020-08-21 | $74.92 | $74.92 | $74.92 | $74.92 | $72.92 | 0 |
| 2020-08-20 | $75.24 | $75.24 | $75.24 | $75.24 | $73.23 | 0 |
| 2020-08-19 | $75.55 | $75.55 | $75.55 | $75.55 | $73.53 | 0 |
| 2020-08-18 | $75.73 | $75.73 | $75.73 | $75.73 | $73.71 | 0 |
| 2020-08-17 | $76.31 | $76.31 | $76.31 | $76.31 | $74.27 | 0 |
| 2020-08-14 | $75.96 | $75.96 | $75.96 | $75.96 | $73.93 | 0 |
| 2020-08-13 | $76.08 | $76.08 | $76.08 | $76.08 | $74.05 | 0 |
| 2020-08-12 | $76.13 | $76.13 | $76.13 | $76.13 | $74.10 | 0 |
| 2020-08-11 | $75.71 | $75.71 | $75.71 | $75.71 | $73.69 | 0 |
| 2020-08-10 | $76.00 | $76.00 | $76.00 | $76.00 | $73.97 | 0 |
| 2020-08-07 | $75.76 | $75.76 | $75.76 | $75.76 | $73.74 | 0 |
| 2020-08-06 | $75.20 | $75.20 | $75.20 | $75.20 | $73.19 | 0 |
| 2020-08-05 | $75.37 | $75.37 | $75.37 | $75.37 | $73.36 | 0 |
| 2020-08-04 | $74.38 | $74.38 | $74.38 | $74.38 | $72.40 | 0 |
| 2020-08-03 | $74.03 | $74.03 | $74.03 | $74.03 | $72.05 | 0 |
| 2020-07-31 | $73.05 | $73.05 | $73.05 | $73.05 | $71.10 | 0 |
| 2020-07-30 | $73.41 | $73.41 | $73.41 | $73.41 | $71.45 | 0 |
| 2020-07-29 | $73.66 | $73.66 | $73.66 | $73.66 | $71.69 | 0 |
| 2020-07-28 | $72.07 | $72.07 | $72.07 | $72.07 | $70.15 | 0 |
| 2020-07-27 | $72.74 | $72.74 | $72.74 | $72.74 | $70.80 | 0 |
| 2020-07-24 | $72.00 | $72.00 | $72.00 | $72.00 | $70.08 | 0 |
| 2020-07-23 | $72.83 | $72.83 | $72.83 | $72.83 | $70.89 | 0 |
| 2020-07-22 | $72.91 | $72.91 | $72.91 | $72.91 | $70.96 | 0 |
| 2020-07-21 | $72.49 | $72.49 | $72.49 | $72.49 | $70.56 | 0 |
| 2020-07-20 | $71.82 | $71.82 | $71.82 | $71.82 | $69.90 | 0 |
| 2020-07-17 | $71.83 | $71.83 | $71.83 | $71.83 | $69.91 | 0 |
| 2020-07-16 | $71.49 | $71.49 | $71.49 | $71.49 | $69.58 | 0 |
| 2020-07-15 | $71.89 | $71.89 | $71.89 | $71.89 | $69.97 | 0 |
| 2020-07-14 | $69.76 | $69.76 | $69.76 | $69.76 | $67.90 | 0 |
| 2020-07-13 | $68.73 | $68.73 | $68.73 | $68.73 | $66.90 | 0 |
| 2020-07-10 | $69.83 | $69.83 | $69.83 | $69.83 | $67.97 | 0 |
| 2020-07-09 | $69.05 | $69.05 | $69.05 | $69.05 | $67.21 | 0 |
| 2020-07-08 | $69.98 | $69.98 | $69.98 | $69.98 | $68.11 | 0 |
| 2020-07-07 | $69.35 | $69.35 | $69.35 | $69.35 | $67.50 | 0 |
| 2020-07-06 | $70.54 | $70.54 | $70.54 | $70.54 | $68.66 | 0 |
| 2020-07-02 | $69.93 | $69.93 | $69.93 | $69.93 | $68.06 | 0 |
| 2020-07-01 | $69.65 | $69.65 | $69.65 | $69.65 | $67.79 | 0 |
| 2020-06-30 | $69.90 | $69.90 | $69.90 | $69.90 | $68.03 | 0 |
| 2020-06-29 | $68.93 | $68.93 | $68.93 | $68.93 | $67.09 | 0 |
| 2020-06-26 | $67.44 | $67.44 | $67.44 | $67.44 | $65.64 | 0 |
| 2020-06-25 | $68.95 | $68.95 | $68.95 | $68.95 | $67.11 | 0 |
| 2020-06-24 | $67.98 | $67.98 | $67.98 | $67.98 | $66.17 | 0 |
| 2020-06-23 | $70.49 | $70.49 | $70.49 | $70.49 | $68.45 | 0 |
| 2020-06-22 | $70.32 | $70.32 | $70.32 | $70.32 | $68.29 | 0 |
| 2020-06-19 | $70.27 | $70.27 | $70.27 | $70.27 | $68.24 | 0 |
| 2020-06-18 | $70.27 | $70.27 | $70.27 | $70.27 | $68.24 | 0 |
| 2020-06-17 | $70.30 | $70.30 | $70.30 | $70.30 | $68.27 | 0 |
| 2020-06-16 | $71.15 | $71.15 | $71.15 | $71.15 | $69.09 | 0 |
| 2020-06-15 | $69.72 | $69.72 | $69.72 | $69.72 | $67.71 | 0 |
| 2020-06-12 | $68.44 | $68.44 | $68.44 | $68.44 | $66.46 | 0 |
| 2020-06-11 | $66.98 | $66.98 | $66.98 | $66.98 | $65.04 | 0 |
| 2020-06-10 | $71.96 | $71.96 | $71.96 | $71.96 | $69.88 | 0 |
| 2020-06-09 | $73.59 | $73.59 | $73.59 | $73.59 | $71.46 | 0 |
| 2020-06-08 | $75.17 | $75.17 | $75.17 | $75.17 | $73.00 | 0 |
| 2020-06-05 | $73.61 | $73.61 | $73.61 | $73.61 | $71.48 | 0 |
| 2020-06-04 | $71.44 | $71.44 | $71.44 | $71.44 | $69.38 | 0 |
| 2020-06-03 | $71.50 | $71.50 | $71.50 | $71.50 | $69.43 | 0 |
| 2020-06-02 | $69.74 | $69.74 | $69.74 | $69.74 | $67.72 | 0 |
| 2020-06-01 | $69.14 | $69.14 | $69.14 | $69.14 | $67.14 | 0 |
| 2020-05-29 | $68.32 | $68.32 | $68.32 | $68.32 | $66.35 | 0 |
| 2020-05-28 | $68.29 | $68.29 | $68.29 | $68.29 | $66.32 | 0 |
| 2020-05-27 | $69.36 | $69.36 | $69.36 | $69.36 | $67.36 | 0 |
| 2020-05-26 | $67.70 | $67.70 | $67.70 | $67.70 | $65.74 | 0 |
| 2020-05-22 | $65.93 | $65.93 | $65.93 | $65.93 | $64.02 | 0 |
| 2020-05-21 | $65.62 | $65.62 | $65.62 | $65.62 | $63.72 | 0 |
| 2020-05-20 | $65.53 | $65.53 | $65.53 | $65.53 | $63.64 | 0 |
| 2020-05-19 | $64.01 | $64.01 | $64.01 | $64.01 | $62.16 | 0 |
| 2020-05-18 | $64.90 | $64.90 | $64.90 | $64.90 | $63.02 | 0 |
| 2020-05-15 | $61.48 | $61.48 | $61.48 | $61.48 | $59.70 | 0 |
| 2020-05-14 | $60.82 | $60.82 | $60.82 | $60.82 | $59.06 | 0 |
| 2020-05-13 | $60.23 | $60.23 | $60.23 | $60.23 | $58.49 | 0 |
| 2020-05-12 | $62.32 | $62.32 | $62.32 | $62.32 | $60.52 | 0 |
| 2020-05-11 | $64.45 | $64.45 | $64.45 | $64.45 | $62.59 | 0 |
| 2020-05-08 | $64.80 | $64.80 | $64.80 | $64.80 | $62.93 | 0 |
| 2020-05-07 | $62.80 | $62.80 | $62.80 | $62.80 | $60.99 | 0 |
| 2020-05-06 | $61.67 | $61.67 | $61.67 | $61.67 | $59.89 | 0 |
| 2020-05-05 | $61.99 | $61.99 | $61.99 | $61.99 | $60.20 | 0 |
| 2020-05-04 | $61.37 | $61.37 | $61.37 | $61.37 | $59.60 | 0 |
| 2020-05-01 | $61.17 | $61.17 | $61.17 | $61.17 | $59.40 | 0 |
| 2020-04-30 | $63.40 | $63.40 | $63.40 | $63.40 | $61.57 | 0 |
| 2020-04-29 | $65.31 | $65.31 | $65.31 | $65.31 | $63.42 | 0 |
| 2020-04-28 | $62.61 | $62.61 | $62.61 | $62.61 | $60.80 | 0 |
| 2020-04-27 | $61.99 | $61.99 | $61.99 | $61.99 | $60.20 | 0 |
| 2020-04-24 | $59.73 | $59.73 | $59.73 | $59.73 | $58.00 | 0 |
| 2020-04-23 | $58.84 | $58.84 | $58.84 | $58.84 | $57.14 | 0 |
| 2020-04-22 | $58.28 | $58.28 | $58.28 | $58.28 | $56.60 | 0 |
| 2020-04-21 | $57.38 | $57.38 | $57.38 | $57.38 | $55.72 | 0 |
| 2020-04-20 | $59.06 | $59.06 | $59.06 | $59.06 | $57.35 | 0 |
| 2020-04-17 | $59.93 | $59.93 | $59.93 | $59.93 | $58.20 | 0 |
| 2020-04-16 | $57.54 | $57.54 | $57.54 | $57.54 | $55.88 | 0 |
| 2020-04-15 | $57.75 | $57.75 | $57.75 | $57.75 | $56.08 | 0 |
| 2020-04-14 | $59.99 | $59.99 | $59.99 | $59.99 | $58.26 | 0 |
| 2020-04-13 | $58.65 | $58.65 | $58.65 | $58.65 | $56.96 | 0 |
| 2020-04-09 | $60.28 | $60.28 | $60.28 | $60.28 | $58.54 | 0 |
| 2020-04-08 | $58.14 | $58.14 | $58.14 | $58.14 | $56.46 | 0 |
| 2020-04-07 | $55.49 | $55.49 | $55.49 | $55.49 | $53.89 | 0 |
| 2020-04-06 | $55.14 | $55.14 | $55.14 | $55.14 | $53.55 | 0 |
| 2020-04-03 | $50.99 | $50.99 | $50.99 | $50.99 | $49.52 | 0 |
| 2020-04-02 | $52.43 | $52.43 | $52.43 | $52.43 | $50.91 | 0 |
| 2020-04-01 | $51.97 | $51.97 | $51.97 | $51.97 | $50.47 | 0 |
| 2020-03-31 | $55.30 | $55.30 | $55.30 | $55.30 | $53.70 | 0 |
| 2020-03-30 | $55.92 | $55.92 | $55.92 | $55.92 | $54.30 | 0 |
| 2020-03-27 | $54.81 | $54.81 | $54.81 | $54.81 | $53.23 | 0 |
| 2020-03-26 | $56.75 | $56.75 | $56.75 | $56.75 | $55.11 | 0 |
| 2020-03-25 | $53.49 | $53.49 | $53.49 | $53.49 | $51.94 | 0 |
| 2020-03-24 | $52.07 | $52.07 | $52.07 | $52.07 | $50.57 | 0 |
| 2020-03-23 | $47.36 | $47.36 | $47.36 | $47.36 | $45.99 | 0 |
| 2020-03-20 | $48.54 | $48.54 | $48.54 | $48.54 | $47.14 | 0 |
| 2020-03-19 | $50.50 | $50.50 | $50.50 | $50.50 | $49.04 | 0 |
| 2020-03-18 | $48.08 | $48.08 | $48.08 | $48.08 | $46.69 | 0 |
| 2020-03-17 | $53.21 | $53.21 | $53.21 | $53.21 | $51.67 | 0 |
| 2020-03-16 | $50.68 | $50.68 | $50.68 | $50.68 | $49.22 | 0 |
| 2020-03-13 | $58.97 | $58.97 | $58.97 | $58.97 | $57.27 | 0 |
| 2020-03-12 | $54.70 | $54.70 | $54.70 | $54.70 | $53.12 | 0 |
| 2020-03-11 | $61.19 | $61.19 | $61.19 | $61.19 | $59.42 | 0 |
| 2020-03-10 | $65.39 | $65.39 | $65.39 | $65.39 | $63.50 | 0 |
| 2020-03-09 | $63.04 | $63.04 | $63.04 | $63.04 | $61.22 | 0 |
| 2020-03-06 | $69.67 | $69.67 | $69.67 | $69.67 | $67.42 | 0 |
| 2020-03-05 | $71.14 | $71.14 | $71.14 | $71.14 | $68.84 | 0 |
| 2020-03-04 | $73.73 | $73.73 | $73.73 | $73.73 | $71.34 | 0 |
| 2020-03-03 | $71.42 | $71.42 | $71.42 | $71.42 | $69.11 | 0 |
| 2020-03-02 | $73.07 | $73.07 | $73.07 | $73.07 | $70.71 | 0 |
| 2020-02-28 | $71.02 | $71.02 | $71.02 | $71.02 | $68.72 | 0 |
| 2020-02-27 | $71.96 | $71.96 | $71.96 | $71.96 | $69.63 | 0 |
| 2020-02-26 | $74.68 | $74.68 | $74.68 | $74.68 | $72.26 | 0 |
| 2020-02-25 | $75.72 | $75.72 | $75.72 | $75.72 | $73.27 | 0 |
| 2020-02-24 | $78.37 | $78.37 | $78.37 | $78.37 | $75.83 | 0 |
| 2020-02-21 | $80.76 | $80.76 | $80.76 | $80.76 | $78.15 | 0 |
| 2020-02-20 | $81.65 | $81.65 | $81.65 | $81.65 | $79.01 | 0 |
| 2020-02-19 | $81.44 | $81.44 | $81.44 | $81.44 | $78.80 | 0 |
| 2020-02-18 | $81.11 | $81.11 | $81.11 | $81.11 | $78.49 | 0 |
| 2020-02-14 | $81.33 | $81.33 | $81.33 | $81.33 | $78.70 | 0 |
| 2020-02-13 | $81.34 | $81.34 | $81.34 | $81.34 | $78.71 | 0 |
| 2020-02-12 | $81.15 | $81.15 | $81.15 | $81.15 | $78.52 | 0 |
| 2020-02-11 | $80.57 | $80.57 | $80.57 | $80.57 | $77.96 | 0 |
| 2020-02-10 | $80.05 | $80.05 | $80.05 | $80.05 | $77.46 | 0 |
| 2020-02-07 | $79.56 | $79.56 | $79.56 | $79.56 | $76.99 | 0 |
| 2020-02-06 | $80.35 | $80.35 | $80.35 | $80.35 | $77.75 | 0 |
| 2020-02-05 | $80.59 | $80.59 | $80.59 | $80.59 | $77.98 | 0 |
| 2020-02-04 | $79.68 | $79.68 | $79.68 | $79.68 | $77.10 | 0 |
| 2020-02-03 | $78.49 | $78.49 | $78.49 | $78.49 | $75.95 | 0 |
| 2020-01-31 | $77.76 | $77.76 | $77.76 | $77.76 | $75.24 | 0 |
| 2020-01-30 | $79.30 | $79.30 | $79.30 | $79.30 | $76.73 | 0 |
| 2020-01-29 | $79.31 | $79.31 | $79.31 | $79.31 | $76.74 | 0 |
| 2020-01-28 | $79.55 | $79.55 | $79.55 | $79.55 | $76.98 | 0 |
| 2020-01-27 | $78.80 | $78.80 | $78.80 | $78.80 | $76.25 | 0 |
| 2020-01-24 | $79.81 | $79.81 | $79.81 | $79.81 | $77.23 | 0 |
| 2020-01-23 | $80.73 | $80.73 | $80.73 | $80.73 | $78.12 | 0 |
| 2020-01-22 | $80.67 | $80.67 | $80.67 | $80.67 | $78.06 | 0 |
| 2020-01-21 | $80.73 | $80.73 | $80.73 | $80.73 | $78.12 | 0 |
| 2020-01-17 | $81.20 | $81.20 | $81.20 | $81.20 | $78.57 | 0 |
| 2020-01-16 | $81.38 | $81.38 | $81.38 | $81.38 | $78.75 | 0 |
| 2020-01-15 | $80.45 | $80.45 | $80.45 | $80.45 | $77.85 | 0 |
| 2020-01-14 | $80.25 | $80.25 | $80.25 | $80.25 | $77.65 | 0 |
| 2020-01-13 | $80.01 | $80.01 | $80.01 | $80.01 | $77.42 | 0 |
| 2020-01-10 | $79.35 | $79.35 | $79.35 | $79.35 | $76.78 | 0 |
| 2020-01-09 | $79.60 | $79.60 | $79.60 | $79.60 | $77.02 | 0 |
| 2020-01-08 | $79.38 | $79.38 | $79.38 | $79.38 | $76.81 | 0 |
| 2020-01-07 | $79.18 | $79.18 | $79.18 | $79.18 | $76.62 | 0 |
| 2020-01-06 | $79.36 | $79.36 | $79.36 | $79.36 | $76.79 | 0 |
| 2020-01-03 | $79.25 | $79.25 | $79.25 | $79.25 | $76.69 | 0 |
| 2020-01-02 | $79.46 | $79.46 | $79.46 | $79.46 | $76.89 | 0 |
| 2019-12-31 | $79.37 | $79.37 | $79.37 | $79.37 | $76.80 | 0 |
| 2019-12-30 | $79.16 | $79.16 | $79.16 | $79.16 | $76.60 | 0 |
| 2019-12-27 | $79.35 | $79.35 | $79.35 | $79.35 | $76.78 | 0 |
| 2019-12-26 | $79.59 | $79.59 | $79.59 | $79.59 | $77.01 | 0 |
| 2019-12-24 | $79.49 | $79.49 | $79.49 | $79.49 | $76.92 | 0 |
| 2019-12-23 | $79.44 | $79.44 | $79.44 | $79.44 | $76.87 | 0 |
| 2019-12-20 | $79.85 | $79.85 | $79.85 | $79.85 | $76.85 | 0 |
| 2019-12-19 | $79.47 | $79.47 | $79.47 | $79.47 | $76.48 | 0 |
| 2019-12-18 | $79.17 | $79.17 | $79.17 | $79.17 | $76.20 | 0 |
| 2019-12-17 | $79.02 | $79.02 | $79.02 | $79.02 | $76.05 | 0 |
| 2019-12-16 | $78.76 | $78.76 | $78.76 | $78.76 | $75.80 | 0 |
| 2019-12-13 | $78.23 | $78.23 | $78.23 | $78.23 | $75.29 | 0 |
| 2019-12-12 | $78.47 | $78.47 | $78.47 | $78.47 | $75.52 | 0 |
| 2019-12-11 | $77.87 | $77.87 | $77.87 | $77.87 | $74.94 | 0 |
| 2019-12-10 | $77.84 | $77.84 | $77.84 | $77.84 | $74.92 | 0 |
| 2019-12-09 | $77.92 | $77.92 | $77.92 | $77.92 | $74.99 | 0 |
| 2019-12-06 | $78.25 | $78.25 | $78.25 | $78.25 | $75.31 | 0 |
| 2019-12-05 | $77.51 | $77.51 | $77.51 | $77.51 | $74.60 | 0 |
| 2019-12-04 | $77.50 | $77.50 | $77.50 | $77.50 | $74.59 | 0 |
| 2019-12-03 | $76.99 | $76.99 | $76.99 | $76.99 | $74.10 | 0 |
| 2019-12-02 | $77.32 | $77.32 | $77.32 | $77.32 | $74.42 | 0 |
| 2019-11-29 | $78.09 | $78.09 | $78.09 | $78.09 | $75.16 | 0 |
| 2019-11-27 | $78.65 | $78.65 | $78.65 | $78.65 | $75.70 | 0 |
| 2019-11-26 | $78.18 | $78.18 | $78.18 | $78.18 | $75.24 | 0 |
| 2019-11-25 | $77.89 | $77.89 | $77.89 | $77.89 | $74.96 | 0 |
| 2019-11-22 | $76.74 | $76.74 | $76.74 | $76.74 | $73.86 | 0 |
| 2019-11-21 | $76.50 | $76.50 | $76.50 | $76.50 | $73.63 | 0 |
| 2019-11-20 | $76.89 | $76.89 | $76.89 | $76.89 | $74.00 | 0 |
| 2019-11-19 | $77.13 | $77.13 | $77.13 | $77.13 | $74.23 | 0 |
| 2019-11-18 | $76.99 | $76.99 | $76.99 | $76.99 | $74.10 | 0 |
| 2019-11-15 | $77.12 | $77.12 | $77.12 | $77.12 | $74.22 | 0 |
| 2019-11-14 | $76.63 | $76.63 | $76.63 | $76.63 | $73.75 | 0 |
| 2019-11-13 | $76.47 | $76.47 | $76.47 | $76.47 | $73.60 | 0 |
| 2019-11-12 | $76.64 | $76.64 | $76.64 | $76.64 | $73.76 | 0 |
| 2019-11-11 | $76.63 | $76.63 | $76.63 | $76.63 | $73.75 | 0 |
| 2019-11-08 | $76.69 | $76.69 | $76.69 | $76.69 | $73.81 | 0 |
| 2019-11-07 | $76.38 | $76.38 | $76.38 | $76.38 | $73.51 | 0 |
| 2019-11-06 | $76.26 | $76.26 | $76.26 | $76.26 | $73.40 | 0 |
| 2019-11-05 | $76.61 | $76.61 | $76.61 | $76.61 | $73.73 | 0 |
| 2019-11-04 | $76.57 | $76.57 | $76.57 | $76.57 | $73.69 | 0 |
| 2019-11-01 | $76.13 | $76.13 | $76.13 | $76.13 | $73.27 | 0 |
| 2019-10-31 | $74.97 | $74.97 | $74.97 | $74.97 | $72.15 | 0 |
| 2019-10-30 | $75.52 | $75.52 | $75.52 | $75.52 | $72.68 | 0 |
| 2019-10-29 | $75.59 | $75.59 | $75.59 | $75.59 | $72.75 | 0 |
| 2019-10-28 | $75.43 | $75.43 | $75.43 | $75.43 | $72.60 | 0 |
| 2019-10-25 | $74.93 | $74.93 | $74.93 | $74.93 | $72.12 | 0 |
| 2019-10-24 | $74.57 | $74.57 | $74.57 | $74.57 | $71.77 | 0 |
| 2019-10-23 | $74.48 | $74.48 | $74.48 | $74.48 | $71.68 | 0 |
| 2019-10-22 | $74.40 | $74.40 | $74.40 | $74.40 | $71.61 | 0 |
| 2019-10-21 | $74.53 | $74.53 | $74.53 | $74.53 | $71.73 | 0 |
| 2019-10-18 | $74.00 | $74.00 | $74.00 | $74.00 | $71.22 | 0 |
| 2019-10-17 | $74.30 | $74.30 | $74.30 | $74.30 | $71.51 | 0 |
| 2019-10-16 | $73.66 | $73.66 | $73.66 | $73.66 | $70.89 | 0 |
| 2019-10-15 | $73.78 | $73.78 | $73.78 | $73.78 | $71.01 | 0 |
| 2019-10-14 | $73.12 | $73.12 | $73.12 | $73.12 | $70.37 | 0 |
| 2019-10-11 | $73.37 | $73.37 | $73.37 | $73.37 | $70.61 | 0 |
| 2019-10-10 | $72.16 | $72.16 | $72.16 | $72.16 | $69.45 | 0 |
| 2019-10-09 | $71.85 | $71.85 | $71.85 | $71.85 | $69.15 | 0 |
| 2019-10-08 | $71.35 | $71.35 | $71.35 | $71.35 | $68.67 | 0 |
| 2019-10-07 | $72.64 | $72.64 | $72.64 | $72.64 | $69.91 | 0 |
| 2019-10-04 | $72.86 | $72.86 | $72.86 | $72.86 | $70.12 | 0 |
| 2019-10-03 | $72.09 | $72.09 | $72.09 | $72.09 | $69.38 | 0 |
| 2019-10-02 | $71.59 | $71.59 | $71.59 | $71.59 | $68.90 | 0 |
| 2019-10-01 | $72.49 | $72.49 | $72.49 | $72.49 | $69.77 | 0 |
| 2019-09-30 | $73.79 | $73.79 | $73.79 | $73.79 | $71.02 | 0 |
| 2019-09-27 | $73.45 | $73.45 | $73.45 | $73.45 | $70.69 | 0 |
| 2019-09-26 | $74.06 | $74.06 | $74.06 | $74.06 | $71.28 | 0 |
| 2019-09-25 | $74.62 | $74.62 | $74.62 | $74.62 | $71.82 | 0 |
| 2019-09-24 | $73.94 | $73.94 | $73.94 | $73.94 | $71.16 | 0 |
| 2019-09-23 | $74.93 | $74.93 | $74.93 | $74.93 | $72.12 | 0 |
| 2019-09-20 | $74.91 | $74.91 | $74.91 | $74.91 | $72.10 | 0 |
| 2019-09-19 | $75.08 | $75.08 | $75.08 | $75.08 | $72.26 | 0 |
| 2019-09-18 | $75.25 | $75.25 | $75.25 | $75.25 | $72.42 | 0 |
| 2019-09-17 | $75.59 | $75.59 | $75.59 | $75.59 | $72.75 | 0 |
| 2019-09-16 | $75.71 | $75.71 | $75.71 | $75.71 | $72.87 | 0 |
| 2019-09-13 | $75.41 | $75.41 | $75.41 | $75.41 | $72.58 | 0 |
| 2019-09-12 | $75.66 | $75.66 | $75.66 | $75.66 | $72.61 | 0 |
| 2019-09-11 | $75.66 | $75.66 | $75.66 | $75.66 | $72.61 | 0 |
| 2019-09-10 | $74.53 | $74.53 | $74.53 | $74.53 | $71.52 | 0 |
| 2019-09-09 | $74.16 | $74.16 | $74.16 | $74.16 | $71.17 | 0 |
| 2019-09-06 | $73.79 | $73.79 | $73.79 | $73.79 | $70.81 | 0 |
| 2019-09-05 | $73.95 | $73.95 | $73.95 | $73.95 | $70.97 | 0 |
| 2019-09-04 | $72.83 | $72.83 | $72.83 | $72.83 | $69.89 | 0 |
| 2019-09-03 | $72.07 | $72.07 | $72.07 | $72.07 | $69.16 | 0 |
| 2019-08-30 | $72.99 | $72.99 | $72.99 | $72.99 | $70.05 | 0 |
| 2019-08-29 | $72.95 | $72.95 | $72.95 | $72.95 | $70.01 | 0 |
| 2019-08-28 | $71.80 | $71.80 | $71.80 | $71.80 | $68.90 | 0 |
| 2019-08-27 | $71.21 | $71.21 | $71.21 | $71.21 | $68.34 | 0 |
| 2019-08-26 | $71.91 | $71.91 | $71.91 | $71.91 | $69.01 | 0 |
| 2019-08-23 | $71.31 | $71.31 | $71.31 | $71.31 | $68.43 | 0 |
| 2019-08-22 | $73.25 | $73.25 | $73.25 | $73.25 | $70.30 | 0 |
| 2019-08-21 | $73.26 | $73.26 | $73.26 | $73.26 | $70.31 | 0 |
| 2019-08-20 | $72.69 | $72.69 | $72.69 | $72.69 | $69.76 | 0 |
| 2019-08-19 | $73.20 | $73.20 | $73.20 | $73.20 | $70.25 | 0 |
| 2019-08-16 | $72.52 | $72.52 | $72.52 | $72.52 | $69.60 | 0 |
| 2019-08-15 | $71.13 | $71.13 | $71.13 | $71.13 | $68.26 | 0 |
| 2019-08-14 | $71.21 | $71.21 | $71.21 | $71.21 | $68.34 | 0 |
| 2019-08-13 | $73.27 | $73.27 | $73.27 | $73.27 | $70.31 | 0 |
| 2019-08-12 | $72.46 | $72.46 | $72.46 | $72.46 | $69.54 | 0 |
| 2019-08-09 | $73.53 | $73.53 | $73.53 | $73.53 | $70.56 | 0 |
| 2019-08-08 | $74.40 | $74.40 | $74.40 | $74.40 | $71.40 | 0 |
| 2019-08-07 | $72.86 | $72.86 | $72.86 | $72.86 | $69.92 | 0 |
| 2019-08-06 | $72.74 | $72.74 | $72.74 | $72.74 | $69.81 | 0 |
| 2019-08-05 | $71.88 | $71.88 | $71.88 | $71.88 | $68.98 | 0 |
| 2019-08-02 | $74.04 | $74.04 | $74.04 | $74.04 | $71.05 | 0 |
| 2019-08-01 | $74.83 | $74.83 | $74.83 | $74.83 | $71.81 | 0 |
| 2019-07-31 | $76.04 | $76.04 | $76.04 | $76.04 | $72.97 | 0 |
| 2019-07-30 | $76.74 | $76.74 | $76.74 | $76.74 | $73.64 | 0 |
| 2019-07-29 | $76.20 | $76.20 | $76.20 | $76.20 | $73.13 | 0 |
| 2019-07-26 | $76.65 | $76.65 | $76.65 | $76.65 | $73.56 | 0 |
| 2019-07-25 | $75.91 | $75.91 | $75.91 | $75.91 | $72.85 | 0 |
| 2019-07-24 | $76.64 | $76.64 | $76.64 | $76.64 | $73.55 | 0 |
| 2019-07-23 | $75.65 | $75.65 | $75.65 | $75.65 | $72.60 | 0 |
| 2019-07-22 | $75.03 | $75.03 | $75.03 | $75.03 | $72.00 | 0 |
| 2019-07-19 | $75.08 | $75.08 | $75.08 | $75.08 | $72.05 | 0 |
| 2019-07-18 | $75.42 | $75.42 | $75.42 | $75.42 | $72.38 | 0 |
| 2019-07-17 | $75.17 | $75.17 | $75.17 | $75.17 | $72.14 | 0 |
| 2019-07-16 | $75.65 | $75.65 | $75.65 | $75.65 | $72.60 | 0 |
| 2019-07-15 | $75.67 | $75.67 | $75.67 | $75.67 | $72.62 | 0 |
| 2019-07-12 | $75.94 | $75.94 | $75.94 | $75.94 | $72.88 | 0 |
| 2019-07-11 | $75.32 | $75.32 | $75.32 | $75.32 | $72.28 | 0 |
| 2019-07-10 | $75.51 | $75.51 | $75.51 | $75.51 | $72.46 | 0 |
| 2019-07-09 | $75.42 | $75.42 | $75.42 | $75.42 | $72.38 | 0 |
| 2019-07-08 | $75.32 | $75.32 | $75.32 | $75.32 | $72.28 | 0 |
| 2019-07-05 | $75.97 | $75.97 | $75.97 | $75.97 | $72.91 | 0 |
| 2019-07-03 | $75.85 | $75.85 | $75.85 | $75.85 | $72.79 | 0 |
| 2019-07-02 | $75.22 | $75.22 | $75.22 | $75.22 | $72.19 | 0 |
| 2019-07-01 | $75.43 | $75.43 | $75.43 | $75.43 | $72.39 | 0 |
| 2019-06-28 | $75.09 | $75.09 | $75.09 | $75.09 | $72.06 | 0 |
| 2019-06-27 | $74.14 | $74.14 | $74.14 | $74.14 | $71.15 | 0 |
| 2019-06-26 | $72.99 | $72.99 | $72.99 | $72.99 | $70.05 | 0 |
| 2019-06-25 | $73.40 | $73.40 | $73.40 | $73.40 | $70.21 | 0 |
| 2019-06-24 | $73.92 | $73.92 | $73.92 | $73.92 | $70.71 | 0 |
| 2019-06-21 | $74.67 | $74.67 | $74.67 | $74.67 | $71.43 | 0 |
| 2019-06-20 | $75.20 | $75.20 | $75.20 | $75.20 | $71.94 | 0 |
| 2019-06-19 | $74.74 | $74.74 | $74.74 | $74.74 | $71.50 | 0 |
| 2019-06-18 | $74.46 | $74.46 | $74.46 | $74.46 | $71.23 | 0 |
| 2019-06-17 | $73.66 | $73.66 | $73.66 | $73.66 | $70.46 | 0 |
| 2019-06-14 | $73.37 | $73.37 | $73.37 | $73.37 | $70.19 | 0 |
| 2019-06-13 | $73.95 | $73.95 | $73.95 | $73.95 | $70.74 | 0 |
| 2019-06-12 | $73.36 | $73.36 | $73.36 | $73.36 | $70.18 | 0 |
| 2019-06-11 | $73.37 | $73.37 | $73.37 | $73.37 | $70.19 | 0 |
| 2019-06-10 | $73.54 | $73.54 | $73.54 | $73.54 | $70.35 | 0 |
| 2019-06-07 | $73.11 | $73.11 | $73.11 | $73.11 | $69.94 | 0 |
| 2019-06-06 | $72.64 | $72.64 | $72.64 | $72.64 | $69.49 | 0 |
| 2019-06-05 | $72.57 | $72.57 | $72.57 | $72.57 | $69.42 | 0 |
| 2019-06-04 | $72.34 | $72.34 | $72.34 | $72.34 | $69.20 | 0 |
| 2019-06-03 | $70.55 | $70.55 | $70.55 | $70.55 | $67.49 | 0 |
| 2019-05-31 | $70.37 | $70.37 | $70.37 | $70.37 | $67.32 | 0 |
| 2019-05-30 | $71.10 | $71.10 | $71.10 | $71.10 | $68.01 | 0 |
| 2019-05-29 | $71.17 | $71.17 | $71.17 | $71.17 | $68.08 | 0 |
| 2019-05-28 | $71.70 | $71.70 | $71.70 | $71.70 | $68.59 | 0 |
| 2019-05-24 | $72.26 | $72.26 | $72.26 | $72.26 | $69.12 | 0 |
| 2019-05-23 | $71.81 | $71.81 | $71.81 | $71.81 | $68.69 | 0 |
| 2019-05-22 | $73.06 | $73.06 | $73.06 | $73.06 | $69.89 | 0 |
| 2019-05-21 | $73.63 | $73.63 | $73.63 | $73.63 | $70.43 | 0 |
| 2019-05-20 | $72.65 | $72.65 | $72.65 | $72.65 | $69.50 | 0 |
| 2019-05-17 | $73.26 | $73.26 | $73.26 | $73.26 | $70.08 | 0 |
| 2019-05-16 | $74.15 | $74.15 | $74.15 | $74.15 | $70.93 | 0 |
| 2019-05-15 | $73.61 | $73.61 | $73.61 | $73.61 | $70.42 | 0 |
| 2019-05-14 | $73.35 | $73.35 | $73.35 | $73.35 | $70.17 | 0 |
| 2019-05-13 | $72.47 | $72.47 | $72.47 | $72.47 | $69.32 | 0 |
| 2019-05-10 | $74.71 | $74.71 | $74.71 | $74.71 | $71.47 | 0 |
| 2019-05-09 | $74.55 | $74.55 | $74.55 | $74.55 | $71.31 | 0 |
| 2019-05-08 | $74.72 | $74.72 | $74.72 | $74.72 | $71.48 | 0 |
| 2019-05-07 | $75.02 | $75.02 | $75.02 | $75.02 | $71.76 | 0 |
| 2019-05-06 | $76.46 | $76.46 | $76.46 | $76.46 | $73.14 | 0 |
| 2019-05-03 | $76.53 | $76.53 | $76.53 | $76.53 | $73.21 | 0 |
| 2019-05-02 | $75.27 | $75.27 | $75.27 | $75.27 | $72.00 | 0 |
| 2019-05-01 | $75.13 | $75.13 | $75.13 | $75.13 | $71.87 | 0 |
| 2019-04-30 | $75.87 | $75.87 | $75.87 | $75.87 | $72.58 | 0 |
| 2019-04-29 | $76.04 | $76.04 | $76.04 | $76.04 | $72.74 | 0 |
| 2019-04-26 | $75.90 | $75.90 | $75.90 | $75.90 | $72.61 | 0 |
| 2019-04-25 | $75.19 | $75.19 | $75.19 | $75.19 | $71.93 | 0 |
| 2019-04-24 | $75.77 | $75.77 | $75.77 | $75.77 | $72.48 | 0 |
| 2019-04-23 | $75.59 | $75.59 | $75.59 | $75.59 | $72.31 | 0 |
| 2019-04-22 | $74.51 | $74.51 | $74.51 | $74.51 | $71.28 | 0 |
| 2019-04-18 | $74.74 | $74.74 | $74.74 | $74.74 | $71.50 | 0 |
| 2019-04-17 | $74.72 | $74.72 | $74.72 | $74.72 | $71.48 | 0 |
| 2019-04-16 | $75.45 | $75.45 | $75.45 | $75.45 | $72.18 | 0 |
| 2019-04-15 | $75.40 | $75.40 | $75.40 | $75.40 | $72.13 | 0 |
| 2019-04-12 | $75.60 | $75.60 | $75.60 | $75.60 | $72.32 | 0 |
| 2019-04-11 | $75.16 | $75.16 | $75.16 | $75.16 | $71.90 | 0 |
| 2019-04-10 | $75.14 | $75.14 | $75.14 | $75.14 | $71.88 | 0 |
| 2019-04-09 | $74.30 | $74.30 | $74.30 | $74.30 | $71.08 | 0 |
| 2019-04-08 | $75.12 | $75.12 | $75.12 | $75.12 | $71.86 | 0 |
| 2019-04-05 | $75.19 | $75.19 | $75.19 | $75.19 | $71.93 | 0 |
| 2019-04-04 | $74.56 | $74.56 | $74.56 | $74.56 | $71.32 | 0 |
| 2019-04-03 | $74.38 | $74.38 | $74.38 | $74.38 | $71.15 | 0 |
| 2019-04-02 | $74.02 | $74.02 | $74.02 | $74.02 | $70.81 | 0 |
| 2019-04-01 | $74.15 | $74.15 | $74.15 | $74.15 | $70.93 | 0 |
| 2019-03-29 | $73.23 | $73.23 | $73.23 | $73.23 | $70.05 | 0 |
| 2019-03-28 | $72.93 | $72.93 | $72.93 | $72.93 | $69.76 | 0 |
| 2019-03-27 | $72.24 | $72.24 | $72.24 | $72.24 | $69.10 | 0 |
| 2019-03-26 | $72.77 | $72.77 | $72.77 | $72.77 | $69.39 | 0 |
| 2019-03-25 | $72.05 | $72.05 | $72.05 | $72.05 | $68.70 | 0 |
| 2019-03-22 | $71.90 | $71.90 | $71.90 | $71.90 | $68.56 | 0 |
| 2019-03-21 | $74.19 | $74.19 | $74.19 | $74.19 | $70.74 | 0 |
| 2019-03-20 | $73.17 | $73.17 | $73.17 | $73.17 | $69.77 | 0 |
| 2019-03-19 | $73.72 | $73.72 | $73.72 | $73.72 | $70.30 | 0 |
| 2019-03-18 | $74.09 | $74.09 | $74.09 | $74.09 | $70.65 | 0 |
| 2019-03-15 | $73.65 | $73.65 | $73.65 | $73.65 | $70.23 | 0 |
| 2019-03-14 | $73.51 | $73.51 | $73.51 | $73.51 | $70.10 | 0 |
| 2019-03-13 | $73.68 | $73.68 | $73.68 | $73.68 | $70.26 | 0 |
| 2019-03-12 | $73.34 | $73.34 | $73.34 | $73.34 | $69.93 | 0 |
| 2019-03-11 | $73.18 | $73.18 | $73.18 | $73.18 | $69.78 | 0 |
| 2019-03-08 | $72.04 | $72.04 | $72.04 | $72.04 | $68.69 | 0 |
| 2019-03-07 | $72.18 | $72.18 | $72.18 | $72.18 | $68.83 | 0 |
| 2019-03-06 | $72.76 | $72.76 | $72.76 | $72.76 | $69.38 | 0 |
| 2019-03-05 | $73.92 | $73.92 | $73.92 | $73.92 | $70.49 | 0 |
| 2019-03-04 | $74.18 | $74.18 | $74.18 | $74.18 | $70.73 | 0 |
| 2019-03-01 | $74.74 | $74.74 | $74.74 | $74.74 | $71.27 | 0 |
| 2019-02-28 | $74.13 | $74.13 | $74.13 | $74.13 | $70.69 | 0 |
| 2019-02-27 | $74.41 | $74.41 | $74.41 | $74.41 | $70.95 | 0 |
| 2019-02-26 | $74.18 | $74.18 | $74.18 | $74.18 | $70.73 | 0 |
| 2019-02-25 | $74.69 | $74.69 | $74.69 | $74.69 | $71.22 | 0 |
| 2019-02-22 | $74.69 | $74.69 | $74.69 | $74.69 | $71.22 | 0 |
| 2019-02-21 | $73.98 | $73.98 | $73.98 | $73.98 | $70.54 | 0 |
| 2019-02-20 | $74.23 | $74.23 | $74.23 | $74.23 | $70.78 | 0 |
| 2019-02-19 | $74.02 | $74.02 | $74.02 | $74.02 | $70.58 | 0 |
| 2019-02-15 | $73.90 | $73.90 | $73.90 | $73.90 | $70.47 | 0 |
| 2019-02-14 | $73.02 | $73.02 | $73.02 | $73.02 | $69.63 | 0 |
| 2019-02-13 | $72.96 | $72.96 | $72.96 | $72.96 | $69.57 | 0 |
| 2019-02-12 | $72.72 | $72.72 | $72.72 | $72.72 | $69.34 | 0 |
| 2019-02-11 | $71.87 | $71.87 | $71.87 | $71.87 | $68.53 | 0 |
| 2019-02-08 | $71.43 | $71.43 | $71.43 | $71.43 | $68.11 | 0 |
| 2019-02-07 | $71.34 | $71.34 | $71.34 | $71.34 | $68.03 | 0 |
| 2019-02-06 | $71.81 | $71.81 | $71.81 | $71.81 | $68.47 | 0 |
| 2019-02-05 | $71.94 | $71.94 | $71.94 | $71.94 | $68.60 | 0 |
| 2019-02-04 | $71.68 | $71.68 | $71.68 | $71.68 | $68.35 | 0 |
| 2019-02-01 | $70.98 | $70.98 | $70.98 | $70.98 | $67.68 | 0 |
| 2019-01-31 | $70.71 | $70.71 | $70.71 | $70.71 | $67.43 | 0 |
| 2019-01-30 | $70.20 | $70.20 | $70.20 | $70.20 | $66.94 | 0 |
| 2019-01-29 | $69.50 | $69.50 | $69.50 | $69.50 | $66.27 | 0 |
| 2019-01-28 | $69.54 | $69.54 | $69.54 | $69.54 | $66.31 | 0 |
| 2019-01-25 | $69.75 | $69.75 | $69.75 | $69.75 | $66.51 | 0 |
| 2019-01-24 | $68.87 | $68.87 | $68.87 | $68.87 | $65.67 | 0 |
| 2019-01-23 | $68.36 | $68.36 | $68.36 | $68.36 | $65.18 | 0 |
| 2019-01-22 | $68.49 | $68.49 | $68.49 | $68.49 | $65.31 | 0 |
| 2019-01-18 | $69.59 | $69.59 | $69.59 | $69.59 | $66.36 | 0 |
| 2019-01-17 | $68.72 | $68.72 | $68.72 | $68.72 | $65.53 | 0 |
| 2019-01-16 | $68.10 | $68.10 | $68.10 | $68.10 | $64.94 | 0 |
| 2019-01-15 | $67.66 | $67.66 | $67.66 | $67.66 | $64.52 | 0 |
| 2019-01-14 | $67.12 | $67.12 | $67.12 | $67.12 | $64.00 | 0 |
| 2019-01-11 | $67.59 | $67.59 | $67.59 | $67.59 | $64.45 | 0 |
| 2019-01-10 | $67.48 | $67.48 | $67.48 | $67.48 | $64.35 | 0 |
| 2019-01-09 | $67.03 | $67.03 | $67.03 | $67.03 | $63.92 | 0 |
| 2019-01-08 | $66.43 | $66.43 | $66.43 | $66.43 | $63.34 | 0 |
| 2019-01-07 | $65.40 | $65.40 | $65.40 | $65.40 | $62.36 | 0 |
| 2019-01-04 | $64.32 | $64.32 | $64.32 | $64.32 | $61.33 | 0 |
| 2019-01-03 | $62.13 | $62.13 | $62.13 | $62.13 | $59.24 | 0 |
| 2019-01-02 | $63.17 | $63.17 | $63.17 | $63.17 | $60.24 | 0 |
| 2018-12-31 | $63.22 | $63.22 | $63.22 | $63.22 | $60.28 | 0 |
| 2018-12-28 | $62.63 | $62.63 | $62.63 | $62.63 | $59.72 | 0 |
| 2018-12-27 | $62.52 | $62.52 | $62.52 | $62.52 | $59.62 | 0 |
| 2018-12-26 | $62.25 | $62.25 | $62.25 | $62.25 | $59.36 | 0 |
| 2018-12-24 | $59.33 | $59.33 | $59.33 | $59.33 | $56.57 | 0 |
| 2018-12-21 | $60.72 | $60.72 | $60.72 | $60.72 | $57.90 | 0 |
| 2018-12-20 | $62.50 | $62.50 | $62.50 | $62.50 | $59.26 | 0 |
| 2018-12-19 | $63.57 | $63.57 | $63.57 | $63.57 | $60.28 | 0 |
| 2018-12-18 | $64.74 | $64.74 | $64.74 | $64.74 | $61.38 | 0 |
| 2018-12-17 | $64.68 | $64.68 | $64.68 | $64.68 | $61.33 | 0 |
| 2018-12-14 | $66.33 | $66.33 | $66.33 | $66.33 | $62.89 | 0 |
| 2018-12-13 | $67.28 | $67.28 | $67.28 | $67.28 | $63.79 | 0 |
| 2018-12-12 | $68.12 | $68.12 | $68.12 | $68.12 | $64.59 | 0 |
| 2018-12-11 | $67.55 | $67.55 | $67.55 | $67.55 | $64.05 | 0 |
| 2018-12-10 | $67.69 | $67.69 | $67.69 | $67.69 | $64.18 | 0 |
| 2018-12-07 | $68.00 | $68.00 | $68.00 | $68.00 | $64.48 | 0 |
| 2018-12-06 | $69.42 | $69.42 | $69.42 | $69.42 | $65.82 | 0 |
| 2018-12-04 | $69.51 | $69.51 | $69.51 | $69.51 | $65.91 | 0 |
| 2018-12-03 | $72.28 | $72.28 | $72.28 | $72.28 | $68.53 | 0 |
| 2018-11-30 | $71.52 | $71.52 | $71.52 | $71.52 | $67.81 | 0 |
| 2018-11-29 | $71.09 | $71.09 | $71.09 | $71.09 | $67.41 | 0 |
| 2018-11-28 | $71.18 | $71.18 | $71.18 | $71.18 | $67.49 | 0 |
| 2018-11-27 | $69.56 | $69.56 | $69.56 | $69.56 | $65.95 | 0 |
| 2018-11-26 | $70.13 | $70.13 | $70.13 | $70.13 | $66.50 | 0 |
| 2018-11-23 | $69.19 | $69.19 | $69.19 | $69.19 | $65.60 | 0 |
| 2018-11-21 | $69.19 | $69.19 | $69.19 | $69.19 | $65.60 | 0 |
| 2018-11-20 | $68.34 | $68.34 | $68.34 | $68.34 | $64.80 | 0 |
| 2018-11-19 | $69.50 | $69.50 | $69.50 | $69.50 | $65.90 | 0 |
| 2018-11-16 | $70.93 | $70.93 | $70.93 | $70.93 | $67.25 | 0 |
| 2018-11-15 | $70.78 | $70.78 | $70.78 | $70.78 | $67.11 | 0 |
| 2018-11-14 | $69.85 | $69.85 | $69.85 | $69.85 | $66.23 | 0 |
| 2018-11-13 | $70.40 | $70.40 | $70.40 | $70.40 | $66.75 | 0 |
| 2018-11-12 | $70.48 | $70.48 | $70.48 | $70.48 | $66.83 | 0 |
| 2018-11-09 | $71.80 | $71.80 | $71.80 | $71.80 | $68.08 | 0 |
| 2018-11-08 | $72.76 | $72.76 | $72.76 | $72.76 | $68.99 | 0 |
| 2018-11-07 | $73.07 | $73.07 | $73.07 | $73.07 | $69.28 | 0 |
| 2018-11-06 | $71.84 | $71.84 | $71.84 | $71.84 | $68.12 | 0 |
| 2018-11-05 | $71.51 | $71.51 | $71.51 | $71.51 | $67.80 | 0 |
| 2018-11-02 | $71.43 | $71.43 | $71.43 | $71.43 | $67.73 | 0 |
| 2018-11-01 | $71.43 | $71.43 | $71.43 | $71.43 | $67.73 | 0 |
| 2018-10-31 | $70.01 | $70.01 | $70.01 | $70.01 | $66.38 | 0 |
| 2018-10-30 | $69.56 | $69.56 | $69.56 | $69.56 | $65.95 | 0 |
| 2018-10-29 | $68.28 | $68.28 | $68.28 | $68.28 | $64.74 | 0 |
| 2018-10-26 | $68.63 | $68.63 | $68.63 | $68.63 | $65.07 | 0 |
| 2018-10-25 | $69.51 | $69.51 | $69.51 | $69.51 | $65.91 | 0 |
| 2018-10-24 | $68.24 | $68.24 | $68.24 | $68.24 | $64.70 | 0 |
| 2018-10-23 | $70.63 | $70.63 | $70.63 | $70.63 | $66.97 | 0 |
| 2018-10-22 | $71.23 | $71.23 | $71.23 | $71.23 | $67.54 | 0 |
| 2018-10-19 | $71.50 | $71.50 | $71.50 | $71.50 | $67.79 | 0 |
| 2018-10-18 | $72.17 | $72.17 | $72.17 | $72.17 | $68.43 | 0 |
| 2018-10-17 | $73.40 | $73.40 | $73.40 | $73.40 | $69.60 | 0 |
| 2018-10-16 | $73.66 | $73.66 | $73.66 | $73.66 | $69.84 | 0 |
| 2018-10-15 | $71.84 | $71.84 | $71.84 | $71.84 | $68.12 | 0 |
| 2018-10-12 | $71.57 | $71.57 | $71.57 | $71.57 | $67.86 | 0 |
| 2018-10-11 | $71.25 | $71.25 | $71.25 | $71.25 | $67.56 | 0 |
| 2018-10-10 | $72.62 | $72.62 | $72.62 | $72.62 | $68.86 | 0 |
| 2018-10-09 | $74.74 | $74.74 | $74.74 | $74.74 | $70.87 | 0 |
| 2018-10-08 | $75.16 | $75.16 | $75.16 | $75.16 | $71.26 | 0 |
| 2018-10-05 | $75.34 | $75.34 | $75.34 | $75.34 | $71.44 | 0 |
| 2018-10-04 | $75.93 | $75.93 | $75.93 | $75.93 | $71.99 | 0 |
| 2018-10-03 | $76.95 | $76.95 | $76.95 | $76.95 | $72.96 | 0 |
| 2018-10-02 | $76.49 | $76.49 | $76.49 | $76.49 | $72.53 | 0 |
| 2018-10-01 | $77.09 | $77.09 | $77.09 | $77.09 | $73.09 | 0 |
| 2018-09-28 | $77.86 | $77.86 | $77.86 | $77.86 | $73.82 | 0 |
| 2018-09-27 | $77.54 | $77.54 | $77.54 | $77.54 | $73.52 | 0 |
| 2018-09-26 | $77.79 | $77.79 | $77.79 | $77.79 | $73.46 | 0 |
| 2018-09-25 | $78.46 | $78.46 | $78.46 | $78.46 | $74.10 | 0 |
| 2018-09-24 | $78.35 | $78.35 | $78.35 | $78.35 | $73.99 | 0 |
| 2018-09-21 | $78.70 | $78.70 | $78.70 | $78.70 | $74.32 | 0 |
| 2018-09-20 | $78.97 | $78.97 | $78.97 | $78.97 | $74.58 | 0 |
| 2018-09-19 | $78.36 | $78.36 | $78.36 | $78.36 | $74.00 | 0 |
| 2018-09-18 | $78.73 | $78.73 | $78.73 | $78.73 | $74.35 | 0 |
| 2018-09-17 | $78.38 | $78.38 | $78.38 | $78.38 | $74.02 | 0 |
| 2018-09-14 | $79.19 | $79.19 | $79.19 | $79.19 | $74.79 | 0 |
| 2018-09-13 | $78.89 | $78.89 | $78.89 | $78.89 | $74.50 | 0 |
| 2018-09-12 | $78.82 | $78.82 | $78.82 | $78.82 | $74.44 | 0 |
| 2018-09-11 | $78.81 | $78.81 | $78.81 | $78.81 | $74.43 | 0 |
| 2018-09-10 | $78.65 | $78.65 | $78.65 | $78.65 | $74.28 | 0 |
| 2018-09-07 | $78.41 | $78.41 | $78.41 | $78.41 | $74.05 | 0 |
| 2018-09-06 | $78.55 | $78.55 | $78.55 | $78.55 | $74.18 | 0 |
| 2018-09-05 | $78.95 | $78.95 | $78.95 | $78.95 | $74.56 | 0 |
| 2018-09-04 | $79.22 | $79.22 | $79.22 | $79.22 | $74.81 | 0 |
| 2018-08-31 | $79.39 | $79.39 | $79.39 | $79.39 | $74.97 | 0 |
| 2018-08-30 | $79.14 | $79.14 | $79.14 | $79.14 | $74.74 | 0 |
| 2018-08-29 | $79.41 | $79.41 | $79.41 | $79.41 | $74.99 | 0 |
| 2018-08-28 | $79.14 | $79.14 | $79.14 | $79.14 | $74.74 | 0 |
| 2018-08-27 | $79.06 | $79.06 | $79.06 | $79.06 | $74.66 | 0 |
| 2018-08-24 | $78.75 | $78.75 | $78.75 | $78.75 | $74.37 | 0 |
| 2018-08-23 | $78.36 | $78.36 | $78.36 | $78.36 | $74.00 | 0 |
| 2018-08-22 | $78.58 | $78.58 | $78.58 | $78.58 | $74.21 | 0 |
| 2018-08-21 | $78.41 | $78.41 | $78.41 | $78.41 | $74.05 | 0 |
| 2018-08-20 | $77.71 | $77.71 | $77.71 | $77.71 | $73.39 | 0 |
| 2018-08-17 | $77.41 | $77.41 | $77.41 | $77.41 | $73.10 | 0 |
| 2018-08-16 | $77.02 | $77.02 | $77.02 | $77.02 | $72.74 | 0 |
| 2018-08-15 | $76.37 | $76.37 | $76.37 | $76.37 | $72.12 | 0 |
| 2018-08-14 | $77.17 | $77.17 | $77.17 | $77.17 | $72.88 | 0 |
| 2018-08-13 | $76.40 | $76.40 | $76.40 | $76.40 | $72.15 | 0 |
| 2018-08-10 | $76.89 | $76.89 | $76.89 | $76.89 | $72.61 | 0 |
| 2018-08-09 | $77.14 | $77.14 | $77.14 | $77.14 | $72.85 | 0 |
| 2018-08-08 | $77.01 | $77.01 | $77.01 | $77.01 | $72.73 | 0 |
| 2018-08-07 | $77.16 | $77.16 | $77.16 | $77.16 | $72.87 | 0 |
| 2018-08-06 | $77.00 | $77.00 | $77.00 | $77.00 | $72.72 | 0 |
| 2018-08-03 | $76.51 | $76.51 | $76.51 | $76.51 | $72.25 | 0 |
| 2018-08-02 | $76.62 | $76.62 | $76.62 | $76.62 | $72.36 | 0 |
| 2018-08-01 | $75.95 | $75.95 | $75.95 | $75.95 | $71.73 | 0 |
| 2018-07-31 | $75.98 | $75.98 | $75.98 | $75.98 | $71.75 | 0 |
| 2018-07-30 | $75.22 | $75.22 | $75.22 | $75.22 | $71.04 | 0 |
| 2018-07-27 | $75.80 | $75.80 | $75.80 | $75.80 | $71.58 | 0 |
| 2018-07-26 | $76.91 | $76.91 | $76.91 | $76.91 | $72.63 | 0 |
| 2018-07-25 | $76.54 | $76.54 | $76.54 | $76.54 | $72.28 | 0 |
| 2018-07-24 | $76.17 | $76.17 | $76.17 | $76.17 | $71.93 | 0 |
| 2018-07-23 | $76.92 | $76.92 | $76.92 | $76.92 | $72.64 | 0 |
| 2018-07-20 | $76.94 | $76.94 | $76.94 | $76.94 | $72.66 | 0 |
| 2018-07-19 | $77.21 | $77.21 | $77.21 | $77.21 | $72.92 | 0 |
| 2018-07-18 | $76.90 | $76.90 | $76.90 | $76.90 | $72.62 | 0 |
| 2018-07-17 | $76.67 | $76.67 | $76.67 | $76.67 | $72.41 | 0 |
| 2018-07-16 | $76.25 | $76.25 | $76.25 | $76.25 | $72.01 | 0 |
| 2018-07-13 | $76.66 | $76.66 | $76.66 | $76.66 | $72.40 | 0 |
| 2018-07-12 | $76.70 | $76.70 | $76.70 | $76.70 | $72.43 | 0 |
| 2018-07-11 | $76.35 | $76.35 | $76.35 | $76.35 | $72.10 | 0 |
| 2018-07-10 | $76.87 | $76.87 | $76.87 | $76.87 | $72.59 | 0 |
| 2018-07-09 | $77.03 | $77.03 | $77.03 | $77.03 | $72.75 | 0 |
| 2018-07-06 | $76.45 | $76.45 | $76.45 | $76.45 | $72.20 | 0 |
| 2018-07-05 | $75.75 | $75.75 | $75.75 | $75.75 | $71.54 | 0 |
| 2018-07-03 | $75.06 | $75.06 | $75.06 | $75.06 | $70.88 | 0 |
| 2018-07-02 | $74.88 | $74.88 | $74.88 | $74.88 | $70.71 | 0 |
| 2018-06-29 | $74.61 | $74.61 | $74.61 | $74.61 | $70.46 | 0 |
| 2018-06-28 | $74.59 | $74.59 | $74.59 | $74.59 | $70.44 | 0 |
| 2018-06-27 | $74.22 | $74.22 | $74.22 | $74.22 | $70.09 | 0 |
| 2018-06-26 | $75.26 | $75.26 | $75.26 | $75.26 | $71.07 | 0 |
| 2018-06-25 | $74.91 | $74.91 | $74.91 | $74.91 | $70.74 | 0 |
| 2018-06-22 | $76.14 | $76.14 | $76.14 | $76.14 | $71.90 | 0 |
| 2018-06-21 | $76.15 | $76.15 | $76.15 | $76.15 | $71.91 | 0 |
| 2018-06-20 | $77.08 | $77.08 | $77.08 | $77.08 | $72.62 | 0 |
| 2018-06-19 | $76.57 | $76.57 | $76.57 | $76.57 | $72.14 | 0 |
| 2018-06-18 | $76.68 | $76.68 | $76.68 | $76.68 | $72.24 | 0 |
| 2018-06-15 | $76.39 | $76.39 | $76.39 | $76.39 | $71.97 | 0 |
| 2018-06-14 | $76.50 | $76.50 | $76.50 | $76.50 | $72.07 | 0 |
| 2018-06-13 | $76.22 | $76.22 | $76.22 | $76.22 | $71.81 | 0 |
| 2018-06-12 | $76.64 | $76.64 | $76.64 | $76.64 | $72.20 | 0 |
| 2018-06-11 | $76.31 | $76.31 | $76.31 | $76.31 | $71.89 | 0 |
| 2018-06-08 | $76.21 | $76.21 | $76.21 | $76.21 | $71.80 | 0 |
| 2018-06-07 | $75.91 | $75.91 | $75.91 | $75.91 | $71.51 | 0 |
| 2018-06-06 | $76.09 | $76.09 | $76.09 | $76.09 | $71.68 | 0 |
| 2018-06-05 | $75.51 | $75.51 | $75.51 | $75.51 | $71.14 | 0 |
| 2018-06-04 | $75.15 | $75.15 | $75.15 | $75.15 | $70.80 | 0 |
| 2018-06-01 | $74.81 | $74.81 | $74.81 | $74.81 | $70.48 | 0 |
| 2018-05-31 | $74.25 | $74.25 | $74.25 | $74.25 | $69.95 | 0 |
| 2018-05-30 | $74.89 | $74.89 | $74.89 | $74.89 | $70.55 | 0 |
| 2018-05-29 | $73.84 | $73.84 | $73.84 | $73.84 | $69.56 | 0 |
| 2018-05-25 | $74.06 | $74.06 | $74.06 | $74.06 | $69.77 | 0 |
| 2018-05-24 | $74.14 | $74.14 | $74.14 | $74.14 | $69.85 | 0 |
| 2018-05-23 | $74.08 | $74.08 | $74.08 | $74.08 | $69.79 | 0 |
| 2018-05-22 | $73.99 | $73.99 | $73.99 | $73.99 | $69.71 | 0 |
| 2018-05-21 | $74.51 | $74.51 | $74.51 | $74.51 | $70.19 | 0 |
| 2018-05-18 | $73.98 | $73.98 | $73.98 | $73.98 | $69.70 | 0 |
| 2018-05-17 | $73.98 | $73.98 | $73.98 | $73.98 | $69.70 | 0 |
| 2018-05-16 | $73.71 | $73.71 | $73.71 | $73.71 | $69.44 | 0 |
| 2018-05-15 | $73.14 | $73.14 | $73.14 | $73.14 | $68.90 | 0 |
| 2018-05-14 | $73.26 | $73.26 | $73.26 | $73.26 | $69.02 | 0 |
| 2018-05-11 | $73.44 | $73.44 | $73.44 | $73.44 | $69.19 | 0 |
| 2018-05-10 | $73.32 | $73.32 | $73.32 | $73.32 | $69.07 | 0 |
| 2018-05-09 | $72.91 | $72.91 | $72.91 | $72.91 | $68.69 | 0 |
| 2018-05-08 | $72.40 | $72.40 | $72.40 | $72.40 | $68.21 | 0 |
| 2018-05-07 | $72.13 | $72.13 | $72.13 | $72.13 | $67.95 | 0 |
| 2018-05-04 | $71.57 | $71.57 | $71.57 | $71.57 | $67.43 | 0 |
| 2018-05-03 | $70.64 | $70.64 | $70.64 | $70.64 | $66.55 | 0 |
| 2018-05-02 | $70.83 | $70.83 | $70.83 | $70.83 | $66.73 | 0 |
| 2018-05-01 | $70.87 | $70.87 | $70.87 | $70.87 | $66.77 | 0 |
| 2018-04-30 | $70.65 | $70.65 | $70.65 | $70.65 | $66.56 | 0 |
| 2018-04-27 | $71.28 | $71.28 | $71.28 | $71.28 | $67.15 | 0 |
| 2018-04-26 | $71.34 | $71.34 | $71.34 | $71.34 | $67.21 | 0 |
| 2018-04-25 | $71.02 | $71.02 | $71.02 | $71.02 | $66.91 | 0 |
| 2018-04-24 | $71.06 | $71.06 | $71.06 | $71.06 | $66.94 | 0 |
| 2018-04-23 | $71.59 | $71.59 | $71.59 | $71.59 | $67.44 | 0 |
| 2018-04-20 | $71.59 | $71.59 | $71.59 | $71.59 | $67.44 | 0 |
| 2018-04-19 | $72.02 | $72.02 | $72.02 | $72.02 | $67.85 | 0 |
| 2018-04-18 | $72.45 | $72.45 | $72.45 | $72.45 | $68.25 | 0 |
| 2018-04-17 | $72.21 | $72.21 | $72.21 | $72.21 | $68.03 | 0 |
| 2018-04-16 | $71.53 | $71.53 | $71.53 | $71.53 | $67.39 | 0 |
| 2018-04-13 | $70.87 | $70.87 | $70.87 | $70.87 | $66.77 | 0 |
| 2018-04-12 | $71.15 | $71.15 | $71.15 | $71.15 | $67.03 | 0 |
| 2018-04-11 | $70.76 | $70.76 | $70.76 | $70.76 | $66.66 | 0 |
| 2018-04-10 | $70.70 | $70.70 | $70.70 | $70.70 | $66.61 | 0 |
| 2018-04-09 | $69.49 | $69.49 | $69.49 | $69.49 | $65.47 | 0 |
| 2018-04-06 | $69.49 | $69.49 | $69.49 | $69.49 | $65.47 | 0 |
| 2018-04-05 | $70.86 | $70.86 | $70.86 | $70.86 | $66.76 | 0 |
| 2018-04-04 | $70.35 | $70.35 | $70.35 | $70.35 | $66.28 | 0 |
| 2018-04-03 | $69.62 | $69.62 | $69.62 | $69.62 | $65.59 | 0 |
| 2018-04-02 | $68.75 | $68.75 | $68.75 | $68.75 | $64.77 | 0 |
| 2018-03-29 | $70.42 | $70.42 | $70.42 | $70.42 | $66.34 | 0 |
| 2018-03-28 | $69.56 | $69.56 | $69.56 | $69.56 | $65.53 | 0 |
| 2018-03-27 | $69.49 | $69.49 | $69.49 | $69.49 | $65.47 | 0 |
| 2018-03-26 | $70.68 | $70.68 | $70.68 | $70.68 | $66.59 | 0 |
| 2018-03-23 | $69.18 | $69.18 | $69.18 | $69.18 | $65.17 | 0 |
| 2018-03-22 | $70.53 | $70.53 | $70.53 | $70.53 | $66.45 | 0 |
| 2018-03-21 | $72.18 | $72.18 | $72.18 | $72.18 | $68.00 | 0 |
| 2018-03-20 | $72.08 | $72.08 | $72.08 | $72.08 | $67.70 | 0 |
| 2018-03-19 | $72.00 | $72.00 | $72.00 | $72.00 | $67.62 | 0 |
| 2018-03-16 | $72.75 | $72.75 | $72.75 | $72.75 | $68.33 | 0 |
| 2018-03-15 | $72.34 | $72.34 | $72.34 | $72.34 | $67.94 | 0 |
| 2018-03-14 | $72.63 | $72.63 | $72.63 | $72.63 | $68.22 | 0 |
| 2018-03-13 | $72.97 | $72.97 | $72.97 | $72.97 | $68.54 | 0 |
| 2018-03-12 | $73.35 | $73.35 | $73.35 | $73.35 | $68.89 | 0 |
| 2018-03-09 | $73.23 | $73.23 | $73.23 | $73.23 | $68.78 | 0 |
| 2018-03-08 | $72.14 | $72.14 | $72.14 | $72.14 | $67.76 | 0 |
| 2018-03-07 | $72.15 | $72.15 | $72.15 | $72.15 | $67.77 | 0 |
| 2018-03-06 | $71.80 | $71.80 | $71.80 | $71.80 | $67.44 | 0 |
| 2018-03-05 | $71.16 | $71.16 | $71.16 | $71.16 | $66.84 | 0 |
| 2018-03-02 | $70.45 | $70.45 | $70.45 | $70.45 | $66.17 | 0 |
| 2018-03-01 | $69.53 | $69.53 | $69.53 | $69.53 | $65.30 | 0 |
| 2018-02-28 | $69.84 | $69.84 | $69.84 | $69.84 | $65.60 | 0 |
| 2018-02-27 | $70.68 | $70.68 | $70.68 | $70.68 | $66.38 | 0 |
| 2018-02-26 | $71.70 | $71.70 | $71.70 | $71.70 | $67.34 | 0 |
| 2018-02-23 | $71.32 | $71.32 | $71.32 | $71.32 | $66.99 | 0 |
| 2018-02-22 | $70.44 | $70.44 | $70.44 | $70.44 | $66.16 | 0 |
| 2018-02-21 | $70.47 | $70.47 | $70.47 | $70.47 | $66.19 | 0 |
| 2018-02-20 | $70.62 | $70.62 | $70.62 | $70.62 | $66.33 | 0 |
| 2018-02-16 | $71.11 | $71.11 | $71.11 | $71.11 | $66.79 | 0 |
| 2018-02-15 | $70.88 | $70.88 | $70.88 | $70.88 | $66.57 | 0 |
| 2018-02-14 | $70.18 | $70.18 | $70.18 | $70.18 | $65.91 | 0 |
| 2018-02-13 | $68.91 | $68.91 | $68.91 | $68.91 | $64.72 | 0 |
| 2018-02-12 | $68.74 | $68.74 | $68.74 | $68.74 | $64.56 | 0 |
| 2018-02-09 | $67.99 | $67.99 | $67.99 | $67.99 | $63.86 | 0 |
| 2018-02-08 | $67.38 | $67.38 | $67.38 | $67.38 | $63.29 | 0 |
| 2018-02-07 | $69.56 | $69.56 | $69.56 | $69.56 | $65.33 | 0 |
| 2018-02-06 | $69.65 | $69.65 | $69.65 | $69.65 | $65.42 | 0 |
| 2018-02-05 | $68.99 | $68.99 | $68.99 | $68.99 | $64.80 | 0 |
| 2018-02-02 | $71.50 | $71.50 | $71.50 | $71.50 | $67.15 | 0 |
| 2018-02-01 | $72.94 | $72.94 | $72.94 | $72.94 | $68.51 | 0 |
| 2018-01-31 | $72.80 | $72.80 | $72.80 | $72.80 | $68.38 | 0 |
| 2018-01-30 | $73.01 | $73.01 | $73.01 | $73.01 | $68.57 | 0 |
| 2018-01-29 | $73.78 | $73.78 | $73.78 | $73.78 | $69.30 | 0 |
| 2018-01-26 | $74.29 | $74.29 | $74.29 | $74.29 | $69.78 | 0 |
| 2018-01-25 | $73.95 | $73.95 | $73.95 | $73.95 | $69.46 | 0 |
| 2018-01-24 | $73.94 | $73.94 | $73.94 | $73.94 | $69.45 | 0 |
| 2018-01-23 | $74.24 | $74.24 | $74.24 | $74.24 | $69.73 | 0 |
| 2018-01-22 | $73.98 | $73.98 | $73.98 | $73.98 | $69.48 | 0 |
| 2018-01-19 | $73.46 | $73.46 | $73.46 | $73.46 | $69.00 | 0 |
| 2018-01-18 | $72.65 | $72.65 | $72.65 | $72.65 | $68.23 | 0 |
| 2018-01-17 | $72.97 | $72.97 | $72.97 | $72.97 | $68.54 | 0 |
| 2018-01-16 | $72.41 | $72.41 | $72.41 | $72.41 | $68.01 | 0 |
| 2018-01-12 | $73.14 | $73.14 | $73.14 | $73.14 | $68.70 | 0 |
| 2018-01-11 | $72.93 | $72.93 | $72.93 | $72.93 | $68.50 | 0 |
| 2018-01-10 | $71.87 | $71.87 | $71.87 | $71.87 | $67.50 | 0 |
| 2018-01-09 | $72.03 | $72.03 | $72.03 | $72.03 | $67.65 | 0 |
| 2018-01-08 | $72.11 | $72.11 | $72.11 | $72.11 | $67.73 | 0 |
| 2018-01-05 | $71.91 | $71.91 | $71.91 | $71.91 | $67.54 | 0 |
| 2018-01-04 | $71.65 | $71.65 | $71.65 | $71.65 | $67.30 | 0 |
| 2018-01-03 | $71.57 | $71.57 | $71.57 | $71.57 | $67.22 | 0 |
| 2018-01-02 | $71.37 | $71.37 | $71.37 | $71.37 | $67.03 | 0 |
| 2017-12-29 | $70.78 | $70.78 | $70.78 | $70.78 | $66.48 | 0 |
| 2017-12-28 | $71.21 | $71.21 | $71.21 | $71.21 | $66.88 | 0 |
| 2017-12-27 | $70.96 | $70.96 | $70.96 | $70.96 | $66.65 | 0 |
| 2017-12-26 | $70.95 | $70.95 | $70.95 | $70.95 | $66.64 | 0 |
| 2017-12-22 | $70.85 | $70.85 | $70.85 | $70.85 | $66.54 | 0 |
| 2017-12-21 | $70.86 | $70.86 | $70.86 | $70.86 | $66.55 | 0 |
| 2017-12-20 | $70.59 | $70.59 | $70.59 | $70.59 | $66.30 | 0 |
| 2017-12-19 | $70.82 | $70.82 | $70.82 | $70.82 | $66.17 | 0 |
| 2017-12-18 | $71.19 | $71.19 | $71.19 | $71.19 | $66.51 | 0 |
| 2017-12-15 | $70.43 | $70.43 | $70.43 | $70.43 | $65.80 | 0 |
| 2017-12-14 | $69.62 | $69.62 | $69.62 | $69.62 | $65.04 | 0 |
| 2017-12-13 | $70.26 | $70.26 | $70.26 | $70.26 | $65.64 | 0 |
| 2017-12-12 | $70.13 | $70.13 | $70.13 | $70.13 | $65.52 | 0 |
| 2017-12-11 | $70.31 | $70.31 | $70.31 | $70.31 | $65.69 | 0 |
| 2017-12-08 | $70.39 | $70.39 | $70.39 | $70.39 | $65.76 | 0 |
| 2017-12-07 | $70.16 | $70.16 | $70.16 | $70.16 | $65.55 | 0 |
| 2017-12-06 | $69.59 | $69.59 | $69.59 | $69.59 | $65.02 | 0 |
| 2017-12-05 | $69.92 | $69.92 | $69.92 | $69.92 | $65.33 | 0 |
| 2017-12-04 | $70.52 | $70.52 | $70.52 | $70.52 | $65.89 | 0 |
| 2017-12-01 | $70.69 | $70.69 | $70.69 | $70.69 | $66.04 | 0 |
| 2017-11-30 | $70.88 | $70.88 | $70.88 | $70.88 | $66.22 | 0 |
| 2017-11-29 | $70.53 | $70.53 | $70.53 | $70.53 | $65.89 | 0 |
| 2017-11-28 | $70.36 | $70.36 | $70.36 | $70.36 | $65.74 | 0 |
| 2017-11-27 | $69.52 | $69.52 | $69.52 | $69.52 | $64.95 | 0 |
| 2017-11-24 | $69.78 | $69.78 | $69.78 | $69.78 | $65.19 | 0 |
| 2017-11-22 | $69.67 | $69.67 | $69.67 | $69.67 | $65.09 | 0 |
| 2017-11-21 | $69.69 | $69.69 | $69.69 | $69.69 | $65.11 | 0 |
| 2017-11-20 | $69.13 | $69.13 | $69.13 | $69.13 | $64.59 | 0 |
| 2017-11-17 | $68.81 | $68.81 | $68.81 | $68.81 | $64.29 | 0 |
| 2017-11-16 | $68.54 | $68.54 | $68.54 | $68.54 | $64.04 | 0 |
| 2017-11-15 | $67.69 | $67.69 | $67.69 | $67.69 | $63.24 | 0 |
| 2017-11-14 | $68.05 | $68.05 | $68.05 | $68.05 | $63.58 | 0 |
| 2017-11-13 | $68.24 | $68.24 | $68.24 | $68.24 | $63.76 | 0 |
| 2017-11-10 | $68.21 | $68.21 | $68.21 | $68.21 | $63.73 | 0 |
| 2017-11-09 | $68.17 | $68.17 | $68.17 | $68.17 | $63.69 | 0 |
| 2017-11-08 | $68.54 | $68.54 | $68.54 | $68.54 | $64.04 | 0 |
| 2017-11-07 | $68.40 | $68.40 | $68.40 | $68.40 | $63.90 | 0 |
| 2017-11-06 | $68.97 | $68.97 | $68.97 | $68.97 | $64.44 | 0 |
| 2017-11-03 | $68.72 | $68.72 | $68.72 | $68.72 | $64.20 | 0 |
| 2017-11-02 | $68.63 | $68.63 | $68.63 | $68.63 | $64.12 | 0 |
| 2017-11-01 | $68.51 | $68.51 | $68.51 | $68.51 | $64.01 | 0 |
| 2017-10-31 | $68.75 | $68.75 | $68.75 | $68.75 | $64.23 | 0 |
| 2017-10-30 | $68.29 | $68.29 | $68.29 | $68.29 | $63.80 | 0 |
| 2017-10-27 | $68.80 | $68.80 | $68.80 | $68.80 | $64.28 | 0 |
| 2017-10-26 | $68.36 | $68.36 | $68.36 | $68.36 | $63.87 | 0 |
| 2017-10-25 | $68.10 | $68.10 | $68.10 | $68.10 | $63.62 | 0 |
| 2017-10-24 | $68.49 | $68.49 | $68.49 | $68.49 | $63.99 | 0 |
| 2017-10-23 | $68.36 | $68.36 | $68.36 | $68.36 | $63.87 | 0 |
| 2017-10-20 | $68.80 | $68.80 | $68.80 | $68.80 | $64.28 | 0 |
| 2017-10-19 | $68.42 | $68.42 | $68.42 | $68.42 | $63.92 | 0 |
| 2017-10-18 | $68.47 | $68.47 | $68.47 | $68.47 | $63.97 | 0 |
| 2017-10-17 | $68.28 | $68.28 | $68.28 | $68.28 | $63.79 | 0 |
| 2017-10-16 | $68.43 | $68.43 | $68.43 | $68.43 | $63.93 | 0 |
| 2017-10-13 | $68.40 | $68.40 | $68.40 | $68.40 | $63.90 | 0 |
| 2017-10-12 | $68.43 | $68.43 | $68.43 | $68.43 | $63.93 | 0 |
| 2017-10-11 | $68.43 | $68.43 | $68.43 | $68.43 | $63.93 | 0 |
| 2017-10-10 | $68.42 | $68.42 | $68.42 | $68.42 | $63.92 | 0 |
| 2017-10-09 | $68.31 | $68.31 | $68.31 | $68.31 | $63.82 | 0 |
| 2017-10-06 | $68.53 | $68.53 | $68.53 | $68.53 | $64.03 | 0 |
| 2017-10-05 | $68.61 | $68.61 | $68.61 | $68.61 | $64.10 | 0 |
| 2017-10-04 | $68.43 | $68.43 | $68.43 | $68.43 | $63.93 | 0 |
| 2017-10-03 | $68.48 | $68.48 | $68.48 | $68.48 | $63.98 | 0 |
| 2017-10-02 | $68.33 | $68.33 | $68.33 | $68.33 | $63.84 | 0 |
| 2017-09-29 | $67.70 | $67.70 | $67.70 | $67.70 | $63.25 | 0 |
| 2017-09-28 | $67.55 | $67.55 | $67.55 | $67.55 | $63.11 | 0 |
| 2017-09-27 | $67.38 | $67.38 | $67.38 | $67.38 | $62.95 | 0 |
| 2017-09-26 | $66.60 | $66.60 | $66.60 | $66.60 | $62.22 | 0 |
| 2017-09-25 | $66.52 | $66.52 | $66.52 | $66.52 | $62.15 | 0 |
| 2017-09-22 | $66.47 | $66.47 | $66.47 | $66.47 | $62.10 | 0 |
| 2017-09-21 | $66.25 | $66.25 | $66.25 | $66.25 | $61.90 | 0 |
| 2017-09-20 | $66.39 | $66.39 | $66.39 | $66.39 | $62.03 | 0 |
| 2017-09-19 | $66.08 | $66.08 | $66.08 | $66.08 | $61.74 | 0 |
| 2017-09-18 | $66.40 | $66.40 | $66.40 | $66.40 | $61.80 | 0 |
| 2017-09-15 | $66.05 | $66.05 | $66.05 | $66.05 | $61.47 | 0 |
| 2017-09-14 | $65.81 | $65.81 | $65.81 | $65.81 | $61.25 | 0 |
| 2017-09-13 | $65.88 | $65.88 | $65.88 | $65.88 | $61.31 | 0 |
| 2017-09-12 | $65.88 | $65.88 | $65.88 | $65.88 | $61.31 | 0 |
| 2017-09-11 | $65.48 | $65.48 | $65.48 | $65.48 | $60.94 | 0 |
| 2017-09-08 | $64.76 | $64.76 | $64.76 | $64.76 | $60.27 | 0 |
| 2017-09-07 | $64.68 | $64.68 | $64.68 | $64.68 | $60.20 | 0 |
| 2017-09-06 | $64.86 | $64.86 | $64.86 | $64.86 | $60.36 | 0 |
| 2017-09-05 | $64.75 | $64.75 | $64.75 | $64.75 | $60.26 | 0 |
| 2017-09-01 | $65.41 | $65.41 | $65.41 | $65.41 | $60.87 | 0 |
| 2017-08-31 | $65.09 | $65.09 | $65.09 | $65.09 | $60.58 | 0 |
| 2017-08-30 | $64.45 | $64.45 | $64.45 | $64.45 | $59.98 | 0 |
| 2017-08-29 | $63.99 | $63.99 | $63.99 | $63.99 | $59.55 | 0 |
| 2017-08-28 | $63.99 | $63.99 | $63.99 | $63.99 | $59.55 | 0 |
| 2017-08-25 | $63.94 | $63.94 | $63.94 | $63.94 | $59.51 | 0 |
| 2017-08-24 | $63.76 | $63.76 | $63.76 | $63.76 | $59.34 | 0 |
| 2017-08-23 | $63.70 | $63.70 | $63.70 | $63.70 | $59.28 | 0 |
| 2017-08-22 | $63.79 | $63.79 | $63.79 | $63.79 | $59.37 | 0 |
| 2017-08-21 | $63.17 | $63.17 | $63.17 | $63.17 | $58.79 | 0 |
| 2017-08-18 | $63.18 | $63.18 | $63.18 | $63.18 | $58.80 | 0 |
| 2017-08-17 | $63.27 | $63.27 | $63.27 | $63.27 | $58.88 | 0 |
| 2017-08-16 | $64.32 | $64.32 | $64.32 | $64.32 | $59.86 | 0 |
| 2017-08-15 | $64.17 | $64.17 | $64.17 | $64.17 | $59.72 | 0 |
| 2017-08-14 | $64.54 | $64.54 | $64.54 | $64.54 | $60.07 | 0 |
| 2017-08-11 | $63.79 | $63.79 | $63.79 | $63.79 | $59.37 | 0 |
| 2017-08-10 | $63.62 | $63.62 | $63.62 | $63.62 | $59.21 | 0 |
| 2017-08-09 | $64.72 | $64.72 | $64.72 | $64.72 | $60.23 | 0 |
| 2017-08-08 | $65.19 | $65.19 | $65.19 | $65.19 | $60.67 | 0 |
| 2017-08-07 | $65.40 | $65.40 | $65.40 | $65.40 | $60.87 | 0 |
| 2017-08-04 | $65.32 | $65.32 | $65.32 | $65.32 | $60.79 | 0 |
| 2017-08-03 | $65.06 | $65.06 | $65.06 | $65.06 | $60.55 | 0 |
| 2017-08-02 | $65.29 | $65.29 | $65.29 | $65.29 | $60.76 | 0 |
| 2017-08-01 | $65.83 | $65.83 | $65.83 | $65.83 | $61.27 | 0 |
| 2017-07-31 | $65.70 | $65.70 | $65.70 | $65.70 | $61.14 | 0 |
| 2017-07-28 | $65.84 | $65.84 | $65.84 | $65.84 | $61.27 | 0 |
| 2017-07-27 | $66.03 | $66.03 | $66.03 | $66.03 | $61.45 | 0 |
| 2017-07-26 | $66.35 | $66.35 | $66.35 | $66.35 | $61.75 | 0 |
| 2017-07-25 | $66.69 | $66.69 | $66.69 | $66.69 | $62.07 | 0 |
| 2017-07-24 | $66.20 | $66.20 | $66.20 | $66.20 | $61.61 | 0 |
| 2017-07-21 | $66.07 | $66.07 | $66.07 | $66.07 | $61.49 | 0 |
| 2017-07-20 | $66.28 | $66.28 | $66.28 | $66.28 | $61.68 | 0 |
| 2017-07-19 | $66.31 | $66.31 | $66.31 | $66.31 | $61.71 | 0 |
| 2017-07-18 | $65.62 | $65.62 | $65.62 | $65.62 | $61.07 | 0 |
| 2017-07-17 | $65.77 | $65.77 | $65.77 | $65.77 | $61.21 | 0 |
| 2017-07-14 | $65.67 | $65.67 | $65.67 | $65.67 | $61.12 | 0 |
| 2017-07-13 | $65.44 | $65.44 | $65.44 | $65.44 | $60.90 | 0 |
| 2017-07-12 | $65.33 | $65.33 | $65.33 | $65.33 | $60.80 | 0 |
| 2017-07-11 | $64.83 | $64.83 | $64.83 | $64.83 | $60.33 | 0 |
| 2017-07-10 | $64.65 | $64.65 | $64.65 | $64.65 | $60.17 | 0 |
| 2017-07-07 | $64.89 | $64.89 | $64.89 | $64.89 | $60.39 | 0 |
| 2017-07-06 | $64.29 | $64.29 | $64.29 | $64.29 | $59.83 | 0 |
| 2017-07-05 | $65.17 | $65.17 | $65.17 | $65.17 | $60.65 | 0 |
| 2017-07-03 | $65.40 | $65.40 | $65.40 | $65.40 | $60.87 | 0 |
| 2017-06-30 | $64.98 | $64.98 | $64.98 | $64.98 | $60.47 | 0 |
| 2017-06-29 | $64.87 | $64.87 | $64.87 | $64.87 | $60.37 | 0 |
| 2017-06-28 | $65.36 | $65.36 | $65.36 | $65.36 | $60.83 | 0 |
| 2017-06-27 | $64.53 | $64.53 | $64.53 | $64.53 | $60.06 | 0 |
| 2017-06-26 | $65.13 | $65.13 | $65.13 | $65.13 | $60.61 | 0 |
| 2017-06-23 | $64.95 | $64.95 | $64.95 | $64.95 | $60.45 | 0 |
| 2017-06-22 | $64.51 | $64.51 | $64.51 | $64.51 | $60.04 | 0 |
| 2017-06-21 | $64.37 | $64.37 | $64.37 | $64.37 | $59.91 | 0 |
| 2017-06-20 | $64.65 | $64.65 | $64.65 | $64.65 | $60.17 | 0 |
| 2017-06-19 | $65.44 | $65.44 | $65.44 | $65.44 | $60.78 | 0 |
| 2017-06-16 | $64.89 | $64.89 | $64.89 | $64.89 | $60.27 | 0 |
| 2017-06-15 | $64.97 | $64.97 | $64.97 | $64.97 | $60.35 | 0 |
| 2017-06-14 | $65.29 | $65.29 | $65.29 | $65.29 | $60.64 | 0 |
| 2017-06-13 | $65.60 | $65.60 | $65.60 | $65.60 | $60.93 | 0 |
| 2017-06-12 | $65.15 | $65.15 | $65.15 | $65.15 | $60.51 | 0 |
| 2017-06-09 | $65.16 | $65.16 | $65.16 | $65.16 | $60.52 | 0 |
| 2017-06-08 | $64.98 | $64.98 | $64.98 | $64.98 | $60.36 | 0 |
| 2017-06-07 | $64.44 | $64.44 | $64.44 | $64.44 | $59.85 | 0 |
| 2017-06-06 | $64.48 | $64.48 | $64.48 | $64.48 | $59.89 | 0 |
| 2017-06-05 | $64.65 | $64.65 | $64.65 | $64.65 | $60.05 | 0 |
| 2017-06-02 | $64.98 | $64.98 | $64.98 | $64.98 | $60.36 | 0 |
| 2017-06-01 | $64.73 | $64.73 | $64.73 | $64.73 | $60.12 | 0 |
| 2017-05-31 | $63.68 | $63.68 | $63.68 | $63.68 | $59.15 | 0 |
| 2017-05-30 | $63.69 | $63.69 | $63.69 | $63.69 | $59.16 | 0 |
| 2017-05-26 | $64.10 | $64.10 | $64.10 | $64.10 | $59.54 | 0 |
| 2017-05-25 | $64.17 | $64.17 | $64.17 | $64.17 | $59.60 | 0 |
| 2017-05-24 | $64.13 | $64.13 | $64.13 | $64.13 | $59.57 | 0 |
| 2017-05-23 | $63.97 | $63.97 | $63.97 | $63.97 | $59.42 | 0 |
| 2017-05-22 | $63.86 | $63.86 | $63.86 | $63.86 | $59.31 | 0 |
| 2017-05-19 | $63.45 | $63.45 | $63.45 | $63.45 | $58.93 | 0 |
| 2017-05-18 | $62.98 | $62.98 | $62.98 | $62.98 | $58.50 | 0 |
| 2017-05-17 | $62.80 | $62.80 | $62.80 | $62.80 | $58.33 | 0 |
| 2017-05-16 | $64.22 | $64.22 | $64.22 | $64.22 | $59.65 | 0 |
| 2017-05-15 | $64.29 | $64.29 | $64.29 | $64.29 | $59.71 | 0 |
| 2017-05-12 | $63.83 | $63.83 | $63.83 | $63.83 | $59.29 | 0 |
| 2017-05-11 | $64.14 | $64.14 | $64.14 | $64.14 | $59.57 | 0 |
| 2017-05-10 | $64.48 | $64.48 | $64.48 | $64.48 | $59.89 | 0 |
| 2017-05-09 | $64.12 | $64.12 | $64.12 | $64.12 | $59.56 | 0 |
| 2017-05-08 | $64.19 | $64.19 | $64.19 | $64.19 | $59.62 | 0 |
| 2017-05-05 | $64.50 | $64.50 | $64.50 | $64.50 | $59.91 | 0 |
| 2017-05-04 | $63.95 | $63.95 | $63.95 | $63.95 | $59.40 | 0 |
| 2017-05-03 | $64.12 | $64.12 | $64.12 | $64.12 | $59.56 | 0 |
| 2017-05-02 | $64.46 | $64.46 | $64.46 | $64.46 | $59.87 | 0 |
| 2017-05-01 | $64.63 | $64.63 | $64.63 | $64.63 | $60.03 | 0 |
| 2017-04-28 | $64.41 | $64.41 | $64.41 | $64.41 | $59.83 | 0 |
| 2017-04-27 | $65.05 | $65.05 | $65.05 | $65.05 | $60.42 | 0 |
| 2017-04-26 | $65.06 | $65.06 | $65.06 | $65.06 | $60.43 | 0 |
| 2017-04-25 | $64.88 | $64.88 | $64.88 | $64.88 | $60.26 | 0 |
| 2017-04-24 | $64.40 | $64.40 | $64.40 | $64.40 | $59.82 | 0 |
| 2017-04-21 | $63.74 | $63.74 | $63.74 | $63.74 | $59.20 | 0 |
| 2017-04-20 | $63.91 | $63.91 | $63.91 | $63.91 | $59.36 | 0 |
| 2017-04-19 | $63.28 | $63.28 | $63.28 | $63.28 | $58.78 | 0 |
| 2017-04-18 | $63.12 | $63.12 | $63.12 | $63.12 | $58.63 | 0 |
| 2017-04-17 | $63.12 | $63.12 | $63.12 | $63.12 | $58.63 | 0 |
| 2017-04-13 | $62.41 | $62.41 | $62.41 | $62.41 | $57.97 | 0 |
| 2017-04-12 | $63.03 | $63.03 | $63.03 | $63.03 | $58.54 | 0 |
| 2017-04-11 | $63.73 | $63.73 | $63.73 | $63.73 | $59.19 | 0 |
| 2017-04-10 | $63.40 | $63.40 | $63.40 | $63.40 | $58.89 | 0 |
| 2017-04-07 | $63.22 | $63.22 | $63.22 | $63.22 | $58.72 | 0 |
| 2017-04-06 | $63.28 | $63.28 | $63.28 | $63.28 | $58.78 | 0 |
| 2017-04-05 | $62.74 | $62.74 | $62.74 | $62.74 | $58.27 | 0 |
| 2017-04-04 | $63.31 | $63.31 | $63.31 | $63.31 | $58.80 | 0 |
| 2017-04-03 | $63.31 | $63.31 | $63.31 | $63.31 | $58.80 | 0 |
| 2017-03-31 | $63.87 | $63.87 | $63.87 | $63.87 | $59.32 | 0 |
| 2017-03-30 | $63.75 | $63.75 | $63.75 | $63.75 | $59.21 | 0 |
| 2017-03-29 | $63.37 | $63.37 | $63.37 | $63.37 | $58.86 | 0 |
| 2017-03-28 | $63.12 | $63.12 | $63.12 | $63.12 | $58.63 | 0 |
| 2017-03-27 | $62.62 | $62.62 | $62.62 | $62.62 | $58.16 | 0 |
| 2017-03-24 | $62.59 | $62.59 | $62.59 | $62.59 | $58.14 | 0 |
| 2017-03-23 | $62.57 | $62.57 | $62.57 | $62.57 | $58.12 | 0 |
| 2017-03-22 | $62.58 | $62.58 | $62.58 | $62.58 | $57.94 | 0 |
| 2017-03-21 | $62.56 | $62.56 | $62.56 | $62.56 | $57.92 | 0 |
| 2017-03-20 | $63.96 | $63.96 | $63.96 | $63.96 | $59.21 | 0 |
| 2017-03-17 | $64.28 | $64.28 | $64.28 | $64.28 | $59.51 | 0 |
| 2017-03-16 | $64.12 | $64.12 | $64.12 | $64.12 | $59.36 | 0 |
| 2017-03-15 | $64.10 | $64.10 | $64.10 | $64.10 | $59.34 | 0 |
| 2017-03-14 | $63.18 | $63.18 | $63.18 | $63.18 | $58.49 | 0 |
| 2017-03-13 | $63.49 | $63.49 | $63.49 | $63.49 | $58.78 | 0 |
| 2017-03-10 | $63.31 | $63.31 | $63.31 | $63.31 | $58.61 | 0 |
| 2017-03-09 | $63.08 | $63.08 | $63.08 | $63.08 | $58.40 | 0 |
| 2017-03-08 | $63.33 | $63.33 | $63.33 | $63.33 | $58.63 | 0 |
| 2017-03-07 | $63.71 | $63.71 | $63.71 | $63.71 | $58.98 | 0 |
| 2017-03-06 | $64.14 | $64.14 | $64.14 | $64.14 | $59.38 | 0 |
| 2017-03-03 | $64.56 | $64.56 | $64.56 | $64.56 | $59.77 | 0 |
| 2017-03-02 | $64.54 | $64.54 | $64.54 | $64.54 | $59.75 | 0 |
| 2017-03-01 | $65.27 | $65.27 | $65.27 | $65.27 | $60.43 | 0 |
| 2017-02-28 | $64.23 | $64.23 | $64.23 | $64.23 | $59.46 | 0 |
| 2017-02-27 | $65.01 | $65.01 | $65.01 | $65.01 | $60.19 | 0 |
| 2017-02-24 | $64.48 | $64.48 | $64.48 | $64.48 | $59.70 | 0 |
| 2017-02-23 | $64.43 | $64.43 | $64.43 | $64.43 | $59.65 | 0 |
| 2017-02-22 | $64.78 | $64.78 | $64.78 | $64.78 | $59.97 | 0 |
| 2017-02-21 | $65.09 | $65.09 | $65.09 | $65.09 | $60.26 | 0 |
| 2017-02-17 | $64.55 | $64.55 | $64.55 | $64.55 | $59.76 | 0 |
| 2017-02-16 | $64.49 | $64.49 | $64.49 | $64.49 | $59.71 | 0 |
| 2017-02-15 | $64.64 | $64.64 | $64.64 | $64.64 | $59.84 | 0 |
| 2017-02-14 | $64.35 | $64.35 | $64.35 | $64.35 | $59.58 | 0 |
| 2017-02-13 | $64.14 | $64.14 | $64.14 | $64.14 | $59.38 | 0 |
| 2017-02-10 | $63.99 | $63.99 | $63.99 | $63.99 | $59.24 | 0 |
| 2017-02-09 | $63.58 | $63.58 | $63.58 | $63.58 | $58.86 | 0 |
| 2017-02-08 | $62.86 | $62.86 | $62.86 | $62.86 | $58.20 | 0 |
| 2017-02-07 | $62.85 | $62.85 | $62.85 | $62.85 | $58.19 | 0 |
| 2017-02-06 | $63.07 | $63.07 | $63.07 | $63.07 | $58.39 | 0 |
| 2017-02-03 | $63.44 | $63.44 | $63.44 | $63.44 | $58.73 | 0 |
| 2017-02-02 | $62.62 | $62.62 | $62.62 | $62.62 | $57.97 | 0 |
| 2017-02-01 | $62.63 | $62.63 | $62.63 | $62.63 | $57.98 | 0 |
| 2017-01-31 | $62.74 | $62.74 | $62.74 | $62.74 | $58.09 | 0 |
| 2017-01-30 | $62.40 | $62.40 | $62.40 | $62.40 | $57.77 | 0 |
| 2017-01-27 | $63.08 | $63.08 | $63.08 | $63.08 | $58.40 | 0 |
| 2017-01-26 | $63.36 | $63.36 | $63.36 | $63.36 | $58.66 | 0 |
| 2017-01-25 | $63.56 | $63.56 | $63.56 | $63.56 | $58.84 | 0 |
| 2017-01-24 | $63.06 | $63.06 | $63.06 | $63.06 | $58.38 | 0 |
| 2017-01-23 | $62.18 | $62.18 | $62.18 | $62.18 | $57.57 | 0 |
| 2017-01-20 | $62.33 | $62.33 | $62.33 | $62.33 | $57.71 | 0 |
| 2017-01-19 | $62.08 | $62.08 | $62.08 | $62.08 | $57.47 | 0 |
| 2017-01-18 | $62.54 | $62.54 | $62.54 | $62.54 | $57.90 | 0 |
| 2017-01-17 | $62.28 | $62.28 | $62.28 | $62.28 | $57.66 | 0 |
| 2017-01-13 | $62.89 | $62.89 | $62.89 | $62.89 | $58.22 | 0 |
| 2017-01-12 | $62.49 | $62.49 | $62.49 | $62.49 | $57.85 | 0 |
| 2017-01-11 | $62.85 | $62.85 | $62.85 | $62.85 | $58.19 | 0 |
| 2017-01-10 | $62.67 | $62.67 | $62.67 | $62.67 | $58.02 | 0 |
| 2017-01-09 | $62.24 | $62.24 | $62.24 | $62.24 | $57.62 | 0 |
| 2017-01-06 | $62.64 | $62.64 | $62.64 | $62.64 | $57.99 | 0 |
| 2017-01-05 | $62.73 | $62.73 | $62.73 | $62.73 | $58.08 | 0 |
| 2017-01-04 | $63.21 | $63.21 | $63.21 | $63.21 | $58.52 | 0 |
| 2017-01-03 | $62.19 | $62.19 | $62.19 | $62.19 | $57.58 | 0 |
| 2016-12-30 | $61.77 | $61.77 | $61.77 | $61.77 | $57.19 | 0 |
| 2016-12-29 | $62.00 | $62.00 | $62.00 | $62.00 | $57.40 | 0 |
| 2016-12-28 | $61.88 | $61.88 | $61.88 | $61.88 | $57.29 | 0 |
| 2016-12-27 | $62.58 | $62.58 | $62.58 | $62.58 | $57.94 | 0 |
| 2016-12-23 | $62.33 | $62.33 | $62.33 | $62.33 | $57.71 | 0 |
| 2016-12-22 | $62.04 | $62.04 | $62.04 | $62.04 | $57.44 | 0 |
| 2016-12-21 | $62.51 | $62.51 | $62.51 | $62.51 | $57.87 | 0 |
| 2016-12-20 | $63.19 | $63.19 | $63.19 | $63.19 | $58.17 | 0 |
| 2016-12-19 | $62.78 | $62.78 | $62.78 | $62.78 | $57.79 | 0 |
| 2016-12-16 | $62.44 | $62.44 | $62.44 | $62.44 | $57.48 | 0 |
| 2016-12-15 | $62.52 | $62.52 | $62.52 | $62.52 | $57.55 | 0 |
| 2016-12-14 | $62.18 | $62.18 | $62.18 | $62.18 | $57.24 | 0 |
| 2016-12-13 | $63.01 | $63.01 | $63.01 | $63.01 | $58.00 | 0 |
| 2016-12-12 | $62.94 | $62.94 | $62.94 | $62.94 | $57.94 | 0 |
| 2016-12-09 | $63.51 | $63.51 | $63.51 | $63.51 | $58.46 | 0 |
| 2016-12-08 | $63.54 | $63.54 | $63.54 | $63.54 | $58.49 | 0 |
| 2016-12-07 | $62.79 | $62.79 | $62.79 | $62.79 | $57.80 | 0 |
| 2016-12-06 | $62.18 | $62.18 | $62.18 | $62.18 | $57.24 | 0 |
| 2016-12-05 | $61.56 | $61.56 | $61.56 | $61.56 | $56.67 | 0 |
| 2016-12-02 | $60.74 | $60.74 | $60.74 | $60.74 | $55.91 | 0 |
| 2016-12-01 | $60.66 | $60.66 | $60.66 | $60.66 | $55.84 | 0 |
| 2016-11-30 | $60.98 | $60.98 | $60.98 | $60.98 | $56.13 | 0 |
| 2016-11-29 | $61.04 | $61.04 | $61.04 | $61.04 | $56.19 | 0 |
| 2016-11-28 | $61.02 | $61.02 | $61.02 | $61.02 | $56.17 | 0 |
| 2016-11-25 | $61.66 | $61.66 | $61.66 | $61.66 | $56.76 | 0 |
| 2016-11-23 | $61.44 | $61.44 | $61.44 | $61.44 | $56.56 | 0 |
| 2016-11-22 | $61.10 | $61.10 | $61.10 | $61.10 | $56.24 | 0 |
| 2016-11-21 | $60.66 | $60.66 | $60.66 | $60.66 | $55.84 | 0 |
| 2016-11-18 | $60.25 | $60.25 | $60.25 | $60.25 | $55.46 | 0 |
| 2016-11-17 | $60.18 | $60.18 | $60.18 | $60.18 | $55.40 | 0 |
| 2016-11-16 | $59.87 | $59.87 | $59.87 | $59.87 | $55.11 | 0 |
| 2016-11-15 | $59.93 | $59.93 | $59.93 | $59.93 | $55.17 | 0 |
| 2016-11-14 | $59.65 | $59.65 | $59.65 | $59.65 | $54.91 | 0 |
| 2016-11-11 | $58.76 | $58.76 | $58.76 | $58.76 | $54.09 | 0 |
| 2016-11-10 | $57.94 | $57.94 | $57.94 | $57.94 | $53.33 | 0 |
| 2016-11-09 | $57.50 | $57.50 | $57.50 | $57.50 | $52.93 | 0 |
| 2016-11-08 | $56.27 | $56.27 | $56.27 | $56.27 | $51.80 | 0 |
| 2016-11-07 | $56.13 | $56.13 | $56.13 | $56.13 | $51.67 | 0 |
| 2016-11-04 | $54.88 | $54.88 | $54.88 | $54.88 | $50.52 | 0 |
| 2016-11-03 | $54.72 | $54.72 | $54.72 | $54.72 | $50.37 | 0 |
| 2016-11-02 | $54.91 | $54.91 | $54.91 | $54.91 | $50.54 | 0 |
| 2016-11-01 | $55.56 | $55.56 | $55.56 | $55.56 | $51.14 | 0 |
| 2016-10-31 | $56.14 | $56.14 | $56.14 | $56.14 | $51.68 | 0 |
| 2016-10-28 | $55.90 | $55.90 | $55.90 | $55.90 | $51.46 | 0 |
| 2016-10-27 | $55.92 | $55.92 | $55.92 | $55.92 | $51.47 | 0 |
| 2016-10-26 | $56.57 | $56.57 | $56.57 | $56.57 | $52.07 | 0 |
| 2016-10-25 | $56.94 | $56.94 | $56.94 | $56.94 | $52.41 | 0 |
| 2016-10-24 | $57.43 | $57.43 | $57.43 | $57.43 | $52.86 | 0 |
| 2016-10-21 | $57.16 | $57.16 | $57.16 | $57.16 | $52.62 | 0 |
| 2016-10-20 | $57.25 | $57.25 | $57.25 | $57.25 | $52.70 | 0 |
| 2016-10-19 | $57.42 | $57.42 | $57.42 | $57.42 | $52.86 | 0 |
| 2016-10-18 | $57.18 | $57.18 | $57.18 | $57.18 | $52.63 | 0 |
| 2016-10-17 | $56.82 | $56.82 | $56.82 | $56.82 | $52.30 | 0 |
| 2016-10-14 | $56.93 | $56.93 | $56.93 | $56.93 | $52.40 | 0 |
| 2016-10-13 | $57.05 | $57.05 | $57.05 | $57.05 | $52.51 | 0 |
| 2016-10-12 | $57.37 | $57.37 | $57.37 | $57.37 | $52.81 | 0 |
| 2016-10-11 | $57.32 | $57.32 | $57.32 | $57.32 | $52.76 | 0 |
| 2016-10-10 | $58.29 | $58.29 | $58.29 | $58.29 | $53.66 | 0 |
| 2016-10-07 | $57.77 | $57.77 | $57.77 | $57.77 | $53.18 | 0 |
| 2016-10-06 | $58.18 | $58.18 | $58.18 | $58.18 | $53.55 | 0 |
| 2016-10-05 | $58.22 | $58.22 | $58.22 | $58.22 | $53.59 | 0 |
| 2016-10-04 | $57.91 | $57.91 | $57.91 | $57.91 | $53.31 | 0 |
| 2016-10-03 | $58.23 | $58.23 | $58.23 | $58.23 | $53.60 | 0 |
| 2016-09-30 | $58.54 | $58.54 | $58.54 | $58.54 | $53.89 | 0 |
| 2016-09-29 | $58.05 | $58.05 | $58.05 | $58.05 | $53.44 | 0 |
| 2016-09-28 | $58.74 | $58.74 | $58.74 | $58.74 | $54.07 | 0 |
| 2016-09-27 | $58.23 | $58.23 | $58.23 | $58.23 | $53.60 | 0 |
| 2016-09-26 | $58.11 | $58.11 | $58.11 | $58.11 | $53.49 | 0 |
| 2016-09-23 | $58.55 | $58.55 | $58.55 | $58.55 | $53.90 | 0 |
| 2016-09-22 | $58.96 | $58.96 | $58.96 | $58.96 | $54.27 | 0 |
| 2016-09-21 | $58.20 | $58.20 | $58.20 | $58.20 | $53.57 | 0 |
| 2016-09-20 | $57.41 | $57.41 | $57.41 | $57.41 | $52.85 | 0 |
| 2016-09-19 | $57.63 | $57.63 | $57.63 | $57.63 | $53.05 | 0 |
| 2016-09-16 | $57.54 | $57.54 | $57.54 | $57.54 | $52.71 | 0 |
| 2016-09-15 | $57.74 | $57.74 | $57.74 | $57.74 | $52.90 | 0 |
| 2016-09-14 | $57.09 | $57.09 | $57.09 | $57.09 | $52.30 | 0 |
| 2016-09-13 | $57.18 | $57.18 | $57.18 | $57.18 | $52.38 | 0 |
| 2016-09-12 | $58.27 | $58.27 | $58.27 | $58.27 | $53.38 | 0 |
| 2016-09-09 | $57.56 | $57.56 | $57.56 | $57.56 | $52.73 | 0 |
| 2016-09-08 | $59.34 | $59.34 | $59.34 | $59.34 | $54.36 | 0 |
| 2016-09-07 | $59.51 | $59.51 | $59.51 | $59.51 | $54.52 | 0 |
| 2016-09-06 | $59.22 | $59.22 | $59.22 | $59.22 | $54.25 | 0 |
| 2016-09-02 | $59.16 | $59.16 | $59.16 | $59.16 | $54.20 | 0 |
| 2016-09-01 | $58.59 | $58.59 | $58.59 | $58.59 | $53.68 | 0 |
| 2016-08-31 | $58.59 | $58.59 | $58.59 | $58.59 | $53.68 | 0 |
| 2016-08-30 | $58.81 | $58.81 | $58.81 | $58.81 | $53.88 | 0 |
| 2016-08-29 | $58.83 | $58.83 | $58.83 | $58.83 | $53.90 | 0 |
| 2016-08-26 | $58.45 | $58.45 | $58.45 | $58.45 | $53.55 | 0 |
| 2016-08-25 | $58.61 | $58.61 | $58.61 | $58.61 | $53.69 | 0 |
| 2016-08-24 | $58.49 | $58.49 | $58.49 | $58.49 | $53.58 | 0 |
| 2016-08-23 | $59.00 | $59.00 | $59.00 | $59.00 | $54.05 | 0 |
| 2016-08-22 | $58.63 | $58.63 | $58.63 | $58.63 | $53.71 | 0 |
| 2016-08-19 | $58.56 | $58.56 | $58.56 | $58.56 | $53.65 | 0 |
| 2016-08-18 | $58.58 | $58.58 | $58.58 | $58.58 | $53.67 | 0 |
| 2016-08-17 | $58.15 | $58.15 | $58.15 | $58.15 | $53.27 | 0 |
| 2016-08-16 | $58.28 | $58.28 | $58.28 | $58.28 | $53.39 | 0 |
| 2016-08-15 | $58.82 | $58.82 | $58.82 | $58.82 | $53.89 | 0 |
| 2016-08-12 | $58.33 | $58.33 | $58.33 | $58.33 | $53.44 | 0 |
| 2016-08-11 | $58.34 | $58.34 | $58.34 | $58.34 | $53.45 | 0 |
| 2016-08-10 | $58.13 | $58.13 | $58.13 | $58.13 | $53.25 | 0 |
| 2016-08-09 | $58.41 | $58.41 | $58.41 | $58.41 | $53.51 | 0 |
| 2016-08-08 | $58.40 | $58.40 | $58.40 | $58.40 | $53.50 | 0 |
| 2016-08-05 | $58.42 | $58.42 | $58.42 | $58.42 | $53.52 | 0 |
| 2016-08-04 | $57.81 | $57.81 | $57.81 | $57.81 | $52.96 | 0 |
| 2016-08-03 | $57.78 | $57.78 | $57.78 | $57.78 | $52.93 | 0 |
| 2016-08-02 | $57.36 | $57.36 | $57.36 | $57.36 | $52.55 | 0 |
| 2016-08-01 | $58.10 | $58.10 | $58.10 | $58.10 | $53.23 | 0 |
| 2016-07-29 | $58.22 | $58.22 | $58.22 | $58.22 | $53.34 | 0 |
| 2016-07-28 | $58.03 | $58.03 | $58.03 | $58.03 | $53.16 | 0 |
| 2016-07-27 | $57.93 | $57.93 | $57.93 | $57.93 | $53.07 | 0 |
| 2016-07-26 | $58.04 | $58.04 | $58.04 | $58.04 | $53.17 | 0 |
| 2016-07-25 | $57.74 | $57.74 | $57.74 | $57.74 | $52.90 | 0 |
| 2016-07-22 | $57.91 | $57.91 | $57.91 | $57.91 | $53.05 | 0 |
| 2016-07-21 | $57.51 | $57.51 | $57.51 | $57.51 | $52.69 | 0 |
| 2016-07-20 | $57.76 | $57.76 | $57.76 | $57.76 | $52.92 | 0 |
| 2016-07-19 | $57.38 | $57.38 | $57.38 | $57.38 | $52.57 | 0 |
| 2016-07-18 | $57.60 | $57.60 | $57.60 | $57.60 | $52.77 | 0 |
| 2016-07-15 | $57.48 | $57.48 | $57.48 | $57.48 | $52.66 | 0 |
| 2016-07-14 | $57.42 | $57.42 | $57.42 | $57.42 | $52.60 | 0 |
| 2016-07-13 | $57.33 | $57.33 | $57.33 | $57.33 | $52.52 | 0 |
| 2016-07-12 | $57.51 | $57.51 | $57.51 | $57.51 | $52.69 | 0 |
| 2016-07-11 | $56.86 | $56.86 | $56.86 | $56.86 | $52.09 | 0 |
| 2016-07-08 | $56.42 | $56.42 | $56.42 | $56.42 | $51.69 | 0 |
| 2016-07-07 | $55.31 | $55.31 | $55.31 | $55.31 | $50.67 | 0 |
| 2016-07-06 | $55.22 | $55.22 | $55.22 | $55.22 | $50.59 | 0 |
| 2016-07-05 | $54.87 | $54.87 | $54.87 | $54.87 | $50.27 | 0 |
| 2016-07-01 | $55.61 | $55.61 | $55.61 | $55.61 | $50.95 | 0 |
| 2016-06-30 | $55.41 | $55.41 | $55.41 | $55.41 | $50.76 | 0 |
| 2016-06-29 | $54.49 | $54.49 | $54.49 | $54.49 | $49.92 | 0 |
| 2016-06-28 | $53.39 | $53.39 | $53.39 | $53.39 | $48.91 | 0 |
| 2016-06-27 | $52.36 | $52.36 | $52.36 | $52.36 | $47.97 | 0 |
| 2016-06-24 | $54.01 | $54.01 | $54.01 | $54.01 | $49.48 | 0 |
| 2016-06-23 | $56.16 | $56.16 | $56.16 | $56.16 | $51.45 | 0 |
| 2016-06-22 | $55.17 | $55.17 | $55.17 | $55.17 | $50.54 | 0 |
| 2016-06-21 | $55.33 | $55.33 | $55.33 | $55.33 | $50.69 | 0 |
| 2016-06-20 | $55.42 | $55.42 | $55.42 | $55.42 | $50.77 | 0 |
| 2016-06-17 | $54.81 | $54.81 | $54.81 | $54.81 | $50.21 | 0 |
| 2016-06-16 | $54.81 | $54.81 | $54.81 | $54.81 | $50.21 | 0 |
| 2016-06-15 | $54.89 | $54.89 | $54.89 | $54.89 | $50.29 | 0 |
| 2016-06-14 | $54.77 | $54.77 | $54.77 | $54.77 | $50.18 | 0 |
| 2016-06-13 | $54.94 | $54.94 | $54.94 | $54.94 | $50.33 | 0 |
| 2016-06-10 | $55.71 | $55.71 | $55.71 | $55.71 | $50.90 | 0 |
| 2016-06-09 | $56.60 | $56.60 | $56.60 | $56.60 | $51.71 | 0 |
| 2016-06-08 | $56.88 | $56.88 | $56.88 | $56.88 | $51.97 | 0 |
| 2016-06-07 | $56.58 | $56.58 | $56.58 | $56.58 | $51.70 | 0 |
| 2016-06-06 | $56.38 | $56.38 | $56.38 | $56.38 | $51.51 | 0 |
| 2016-06-03 | $55.83 | $55.83 | $55.83 | $55.83 | $51.01 | 0 |
| 2016-06-02 | $56.10 | $56.10 | $56.10 | $56.10 | $51.26 | 0 |
| 2016-06-01 | $55.72 | $55.72 | $55.72 | $55.72 | $50.91 | 0 |
| 2016-05-31 | $55.41 | $55.41 | $55.41 | $55.41 | $50.63 | 0 |
| 2016-05-27 | $55.25 | $55.25 | $55.25 | $55.25 | $50.48 | 0 |
| 2016-05-26 | $54.82 | $54.82 | $54.82 | $54.82 | $50.09 | 0 |
| 2016-05-25 | $54.88 | $54.88 | $54.88 | $54.88 | $50.14 | 0 |
| 2016-05-24 | $54.51 | $54.51 | $54.51 | $54.51 | $49.81 | 0 |
| 2016-05-23 | $53.59 | $53.59 | $53.59 | $53.59 | $48.96 | 0 |
| 2016-05-20 | $53.65 | $53.65 | $53.65 | $53.65 | $49.02 | 0 |
| 2016-05-19 | $52.93 | $52.93 | $52.93 | $52.93 | $48.36 | 0 |
| 2016-05-18 | $53.22 | $53.22 | $53.22 | $53.22 | $48.63 | 0 |
| 2016-05-17 | $53.23 | $53.23 | $53.23 | $53.23 | $48.64 | 0 |
| 2016-05-16 | $53.83 | $53.83 | $53.83 | $53.83 | $49.18 | 0 |
| 2016-05-13 | $53.24 | $53.24 | $53.24 | $53.24 | $48.64 | 0 |
| 2016-05-12 | $53.63 | $53.63 | $53.63 | $53.63 | $49.00 | 0 |
| 2016-05-11 | $53.84 | $53.84 | $53.84 | $53.84 | $49.19 | 0 |
| 2016-05-10 | $54.44 | $54.44 | $54.44 | $54.44 | $49.74 | 0 |
| 2016-05-09 | $53.87 | $53.87 | $53.87 | $53.87 | $49.22 | 0 |
| 2016-05-06 | $53.80 | $53.80 | $53.80 | $53.80 | $49.16 | 0 |
| 2016-05-05 | $53.50 | $53.50 | $53.50 | $53.50 | $48.88 | 0 |
| 2016-05-04 | $53.64 | $53.64 | $53.64 | $53.64 | $49.01 | 0 |
| 2016-05-03 | $53.92 | $53.92 | $53.92 | $53.92 | $49.27 | 0 |
| 2016-05-02 | $54.77 | $54.77 | $54.77 | $54.77 | $50.04 | 0 |
| 2016-04-29 | $54.35 | $54.35 | $54.35 | $54.35 | $49.66 | 0 |
| 2016-04-28 | $54.69 | $54.69 | $54.69 | $54.69 | $49.97 | 0 |
| 2016-04-27 | $55.33 | $55.33 | $55.33 | $55.33 | $50.55 | 0 |
| 2016-04-26 | $55.05 | $55.05 | $55.05 | $55.05 | $50.30 | 0 |
| 2016-04-25 | $54.51 | $54.51 | $54.51 | $54.51 | $49.81 | 0 |
| 2016-04-22 | $54.85 | $54.85 | $54.85 | $54.85 | $50.12 | 0 |
| 2016-04-21 | $54.31 | $54.31 | $54.31 | $54.31 | $49.62 | 0 |
| 2016-04-20 | $54.69 | $54.69 | $54.69 | $54.69 | $49.97 | 0 |
| 2016-04-19 | $54.66 | $54.66 | $54.66 | $54.66 | $49.94 | 0 |
| 2016-04-18 | $54.48 | $54.48 | $54.48 | $54.48 | $49.78 | 0 |
| 2016-04-15 | $54.17 | $54.17 | $54.17 | $54.17 | $49.49 | 0 |
| 2016-04-14 | $54.04 | $54.04 | $54.04 | $54.04 | $49.38 | 0 |
| 2016-04-13 | $54.15 | $54.15 | $54.15 | $54.15 | $49.48 | 0 |
| 2016-04-12 | $53.15 | $53.15 | $53.15 | $53.15 | $48.56 | 0 |
| 2016-04-11 | $52.62 | $52.62 | $52.62 | $52.62 | $48.08 | 0 |
| 2016-04-08 | $52.73 | $52.73 | $52.73 | $52.73 | $48.18 | 0 |
| 2016-04-07 | $52.44 | $52.44 | $52.44 | $52.44 | $47.91 | 0 |
| 2016-04-06 | $53.12 | $53.12 | $53.12 | $53.12 | $48.54 | 0 |
| 2016-04-05 | $52.55 | $52.55 | $52.55 | $52.55 | $48.01 | 0 |
| 2016-04-04 | $53.11 | $53.11 | $53.11 | $53.11 | $48.53 | 0 |
| 2016-04-01 | $53.57 | $53.57 | $53.57 | $53.57 | $48.95 | 0 |
| 2016-03-31 | $53.43 | $53.43 | $53.43 | $53.43 | $48.82 | 0 |
| 2016-03-30 | $53.27 | $53.27 | $53.27 | $53.27 | $48.67 | 0 |
| 2016-03-29 | $53.22 | $53.22 | $53.22 | $53.22 | $48.63 | 0 |
| 2016-03-28 | $52.10 | $52.10 | $52.10 | $52.10 | $47.60 | 0 |
| 2016-03-24 | $52.04 | $52.04 | $52.04 | $52.04 | $47.55 | 0 |
| 2016-03-23 | $51.91 | $51.91 | $51.91 | $51.91 | $47.43 | 0 |
| 2016-03-22 | $52.81 | $52.81 | $52.81 | $52.81 | $48.25 | 0 |
| 2016-03-21 | $52.81 | $52.81 | $52.81 | $52.81 | $48.25 | 0 |
| 2016-03-18 | $52.86 | $52.86 | $52.86 | $52.86 | $48.30 | 0 |
| 2016-03-17 | $52.52 | $52.52 | $52.52 | $52.52 | $47.99 | 0 |
| 2016-03-16 | $51.80 | $51.80 | $51.80 | $51.80 | $47.33 | 0 |
| 2016-03-15 | $51.29 | $51.29 | $51.29 | $51.29 | $46.86 | 0 |
| 2016-03-14 | $51.90 | $51.90 | $51.90 | $51.90 | $47.42 | 0 |
| 2016-03-11 | $52.21 | $52.21 | $52.21 | $52.21 | $47.57 | 0 |
| 2016-03-10 | $51.15 | $51.15 | $51.15 | $51.15 | $46.60 | 0 |
| 2016-03-09 | $51.39 | $51.39 | $51.39 | $51.39 | $46.82 | 0 |
| 2016-03-08 | $51.14 | $51.14 | $51.14 | $51.14 | $46.59 | 0 |
| 2016-03-07 | $52.30 | $52.30 | $52.30 | $52.30 | $47.65 | 0 |
| 2016-03-04 | $51.88 | $51.88 | $51.88 | $51.88 | $47.27 | 0 |
| 2016-03-03 | $51.55 | $51.55 | $51.55 | $51.55 | $46.97 | 0 |
| 2016-03-02 | $50.98 | $50.98 | $50.98 | $50.98 | $46.45 | 0 |
| 2016-03-01 | $50.44 | $50.44 | $50.44 | $50.44 | $45.96 | 0 |
| 2016-02-29 | $49.44 | $49.44 | $49.44 | $49.44 | $45.05 | 0 |
| 2016-02-26 | $49.57 | $49.57 | $49.57 | $49.57 | $45.16 | 0 |
| 2016-02-25 | $49.26 | $49.26 | $49.26 | $49.26 | $44.88 | 0 |
| 2016-02-24 | $48.76 | $48.76 | $48.76 | $48.76 | $44.43 | 0 |
| 2016-02-23 | $48.34 | $48.34 | $48.34 | $48.34 | $44.04 | 0 |
| 2016-02-22 | $48.78 | $48.78 | $48.78 | $48.78 | $44.44 | 0 |
| 2016-02-19 | $48.11 | $48.11 | $48.11 | $48.11 | $43.83 | 0 |
| 2016-02-18 | $48.02 | $48.02 | $48.02 | $48.02 | $43.75 | 0 |
| 2016-02-17 | $48.22 | $48.22 | $48.22 | $48.22 | $43.93 | 0 |
| 2016-02-16 | $47.38 | $47.38 | $47.38 | $47.38 | $43.17 | 0 |
| 2016-02-12 | $46.31 | $46.31 | $46.31 | $46.31 | $42.19 | 0 |
| 2016-02-11 | $45.47 | $45.47 | $45.47 | $45.47 | $41.43 | 0 |
| 2016-02-10 | $46.03 | $46.03 | $46.03 | $46.03 | $41.94 | 0 |
| 2016-02-09 | $45.99 | $45.99 | $45.99 | $45.99 | $41.90 | 0 |
| 2016-02-08 | $46.24 | $46.24 | $46.24 | $46.24 | $42.13 | 0 |
| 2016-02-05 | $47.23 | $47.23 | $47.23 | $47.23 | $43.03 | 0 |
| 2016-02-04 | $48.46 | $48.46 | $48.46 | $48.46 | $44.15 | 0 |
| 2016-02-03 | $48.12 | $48.12 | $48.12 | $48.12 | $43.84 | 0 |
| 2016-02-02 | $47.86 | $47.86 | $47.86 | $47.86 | $43.61 | 0 |
| 2016-02-01 | $48.97 | $48.97 | $48.97 | $48.97 | $44.62 | 0 |
| 2016-01-29 | $48.99 | $48.99 | $48.99 | $48.99 | $44.64 | 0 |
| 2016-01-28 | $47.50 | $47.50 | $47.50 | $47.50 | $43.28 | 0 |
| 2016-01-27 | $47.55 | $47.55 | $47.55 | $47.55 | $43.32 | 0 |
| 2016-01-26 | $48.13 | $48.13 | $48.13 | $48.13 | $43.85 | 0 |
| 2016-01-25 | $47.08 | $47.08 | $47.08 | $47.08 | $42.89 | 0 |
| 2016-01-22 | $48.13 | $48.13 | $48.13 | $48.13 | $43.85 | 0 |
| 2016-01-21 | $46.99 | $46.99 | $46.99 | $46.99 | $42.81 | 0 |
| 2016-01-20 | $46.96 | $46.96 | $46.96 | $46.96 | $42.79 | 0 |
| 2016-01-19 | $47.04 | $47.04 | $47.04 | $47.04 | $42.86 | 0 |
| 2016-01-15 | $47.53 | $47.53 | $47.53 | $47.53 | $43.30 | 0 |
| 2016-01-14 | $48.35 | $48.35 | $48.35 | $48.35 | $44.05 | 0 |
| 2016-01-13 | $47.74 | $47.74 | $47.74 | $47.74 | $43.50 | 0 |
| 2016-01-12 | $49.22 | $49.22 | $49.22 | $49.22 | $44.84 | 0 |
| 2016-01-11 | $49.09 | $49.09 | $49.09 | $49.09 | $44.73 | 0 |
| 2016-01-08 | $49.33 | $49.33 | $49.33 | $49.33 | $44.94 | 0 |
| 2016-01-07 | $50.05 | $50.05 | $50.05 | $50.05 | $45.60 | 0 |
| 2016-01-06 | $51.41 | $51.41 | $51.41 | $51.41 | $46.84 | 0 |
| 2016-01-05 | $52.20 | $52.20 | $52.20 | $52.20 | $47.56 | 0 |
| 2016-01-04 | $52.15 | $52.15 | $52.15 | $52.15 | $47.51 | 0 |
| 2015-12-31 | $53.05 | $53.05 | $53.05 | $53.05 | $48.33 | 0 |
| 2015-12-30 | $53.53 | $53.53 | $53.53 | $53.53 | $48.77 | 0 |
| 2015-12-29 | $53.99 | $53.99 | $53.99 | $53.99 | $49.19 | 0 |
| 2015-12-28 | $53.46 | $53.46 | $53.46 | $53.46 | $48.71 | 0 |
| 2015-12-24 | $53.71 | $53.71 | $53.71 | $53.71 | $48.94 | 0 |
| 2015-12-23 | $53.64 | $53.64 | $53.64 | $53.64 | $48.87 | 0 |
| 2015-12-22 | $52.88 | $52.88 | $52.88 | $52.88 | $48.18 | 0 |
| 2015-12-21 | $52.72 | $52.72 | $52.72 | $52.72 | $47.76 | 0 |
| 2015-12-18 | $52.41 | $52.41 | $52.41 | $52.41 | $47.48 | 0 |
| 2015-12-17 | $53.11 | $53.11 | $53.11 | $53.11 | $48.12 | 0 |
| 2015-12-16 | $53.76 | $53.76 | $53.76 | $53.76 | $48.70 | 0 |
| 2015-12-15 | $53.02 | $53.02 | $53.02 | $53.02 | $48.03 | 0 |
| 2015-12-14 | $52.33 | $52.33 | $52.33 | $52.33 | $47.41 | 0 |
| 2015-12-11 | $52.67 | $52.67 | $52.67 | $52.67 | $47.72 | 0 |
| 2015-12-10 | $53.70 | $53.70 | $53.70 | $53.70 | $48.65 | 0 |
| 2015-12-09 | $53.54 | $53.54 | $53.54 | $53.54 | $48.50 | 0 |
| 2015-12-08 | $54.08 | $54.08 | $54.08 | $54.08 | $48.99 | 0 |
| 2015-12-07 | $54.39 | $54.39 | $54.39 | $54.39 | $49.27 | 0 |
| 2015-12-04 | $55.14 | $55.14 | $55.14 | $55.14 | $49.95 | 0 |
| 2015-12-03 | $54.54 | $54.54 | $54.54 | $54.54 | $49.41 | 0 |
| 2015-12-02 | $55.44 | $55.44 | $55.44 | $55.44 | $50.23 | 0 |
| 2015-12-01 | $56.05 | $56.05 | $56.05 | $56.05 | $50.78 | 0 |
| 2015-11-30 | $55.68 | $55.68 | $55.68 | $55.68 | $50.44 | 0 |
| 2015-11-27 | $55.91 | $55.91 | $55.91 | $55.91 | $50.65 | 0 |
| 2015-11-25 | $55.76 | $55.76 | $55.76 | $55.76 | $50.52 | 0 |
| 2015-11-24 | $55.46 | $55.46 | $55.46 | $55.46 | $50.24 | 0 |
| 2015-11-23 | $55.14 | $55.14 | $55.14 | $55.14 | $49.95 | 0 |
| 2015-11-20 | $54.93 | $54.93 | $54.93 | $54.93 | $49.76 | 0 |
| 2015-11-19 | $54.64 | $54.64 | $54.64 | $54.64 | $49.50 | 0 |
| 2015-11-18 | $54.78 | $54.78 | $54.78 | $54.78 | $49.63 | 0 |
| 2015-11-17 | $53.92 | $53.92 | $53.92 | $53.92 | $48.85 | 0 |
| 2015-11-16 | $54.05 | $54.05 | $54.05 | $54.05 | $48.97 | 0 |
| 2015-11-13 | $53.51 | $53.51 | $53.51 | $53.51 | $48.48 | 0 |
| 2015-11-12 | $53.93 | $53.93 | $53.93 | $53.93 | $48.86 | 0 |
| 2015-11-11 | $55.01 | $55.01 | $55.01 | $55.01 | $49.84 | 0 |
| 2015-11-10 | $55.41 | $55.41 | $55.41 | $55.41 | $50.20 | 0 |
| 2015-11-09 | $55.27 | $55.27 | $55.27 | $55.27 | $50.07 | 0 |
| 2015-11-06 | $55.86 | $55.86 | $55.86 | $55.86 | $50.61 | 0 |
| 2015-11-05 | $55.71 | $55.71 | $55.71 | $55.71 | $50.47 | 0 |
| 2015-11-04 | $55.66 | $55.66 | $55.66 | $55.66 | $50.43 | 0 |
| 2015-11-03 | $55.79 | $55.79 | $55.79 | $55.79 | $50.54 | 0 |
| 2015-11-02 | $55.66 | $55.66 | $55.66 | $55.66 | $50.43 | 0 |
| 2015-10-30 | $54.68 | $54.68 | $54.68 | $54.68 | $49.54 | 0 |
| 2015-10-29 | $54.78 | $54.78 | $54.78 | $54.78 | $49.63 | 0 |
| 2015-10-28 | $55.16 | $55.16 | $55.16 | $55.16 | $49.97 | 0 |
| 2015-10-27 | $53.91 | $53.91 | $53.91 | $53.91 | $48.84 | 0 |
| 2015-10-26 | $54.45 | $54.45 | $54.45 | $54.45 | $49.33 | 0 |
| 2015-10-23 | $54.67 | $54.67 | $54.67 | $54.67 | $49.53 | 0 |
| 2015-10-22 | $54.27 | $54.27 | $54.27 | $54.27 | $49.17 | 0 |
| 2015-10-21 | $53.90 | $53.90 | $53.90 | $53.90 | $48.83 | 0 |
| 2015-10-20 | $54.63 | $54.63 | $54.63 | $54.63 | $49.49 | 0 |
| 2015-10-19 | $54.64 | $54.64 | $54.64 | $54.64 | $49.50 | 0 |
| 2015-10-16 | $54.57 | $54.57 | $54.57 | $54.57 | $49.44 | 0 |
| 2015-10-15 | $54.59 | $54.59 | $54.59 | $54.59 | $49.46 | 0 |
| 2015-10-14 | $53.72 | $53.72 | $53.72 | $53.72 | $48.67 | 0 |
| 2015-10-13 | $54.13 | $54.13 | $54.13 | $54.13 | $49.04 | 0 |
| 2015-10-12 | $54.78 | $54.78 | $54.78 | $54.78 | $49.63 | 0 |
| 2015-10-09 | $54.87 | $54.87 | $54.87 | $54.87 | $49.71 | 0 |
| 2015-10-08 | $54.75 | $54.75 | $54.75 | $54.75 | $49.60 | 0 |
| 2015-10-07 | $54.21 | $54.21 | $54.21 | $54.21 | $49.11 | 0 |
| 2015-10-06 | $53.45 | $53.45 | $53.45 | $53.45 | $48.42 | 0 |
| 2015-10-05 | $53.67 | $53.67 | $53.67 | $53.67 | $48.62 | 0 |
| 2015-10-02 | $52.51 | $52.51 | $52.51 | $52.51 | $47.57 | 0 |
| 2015-10-01 | $51.69 | $51.69 | $51.69 | $51.69 | $46.83 | 0 |
| 2015-09-30 | $51.74 | $51.74 | $51.74 | $51.74 | $46.87 | 0 |
| 2015-09-29 | $50.97 | $50.97 | $50.97 | $50.97 | $46.18 | 0 |
| 2015-09-28 | $51.18 | $51.18 | $51.18 | $51.18 | $46.37 | 0 |
| 2015-09-25 | $52.69 | $52.69 | $52.69 | $52.69 | $47.73 | 0 |
| 2015-09-24 | $53.04 | $53.04 | $53.04 | $53.04 | $48.05 | 0 |
| 2015-09-23 | $53.75 | $53.75 | $53.75 | $53.75 | $48.27 | 0 |
| 2015-09-22 | $53.92 | $53.92 | $53.92 | $53.92 | $48.43 | 0 |
| 2015-09-21 | $54.74 | $54.74 | $54.74 | $54.74 | $49.16 | 0 |
| 2015-09-18 | $54.71 | $54.71 | $54.71 | $54.71 | $49.14 | 0 |
| 2015-09-17 | $55.56 | $55.56 | $55.56 | $55.56 | $49.90 | 0 |
| 2015-09-16 | $55.44 | $55.44 | $55.44 | $55.44 | $49.79 | 0 |
| 2015-09-15 | $54.94 | $54.94 | $54.94 | $54.94 | $49.34 | 0 |
| 2015-09-14 | $54.33 | $54.33 | $54.33 | $54.33 | $48.79 | 0 |
| 2015-09-11 | $54.53 | $54.53 | $54.53 | $54.53 | $48.97 | 0 |
| 2015-09-10 | $54.28 | $54.28 | $54.28 | $54.28 | $48.75 | 0 |
| 2015-09-09 | $54.15 | $54.15 | $54.15 | $54.15 | $48.63 | 0 |
| 2015-09-08 | $54.76 | $54.76 | $54.76 | $54.76 | $49.18 | 0 |
| 2015-09-04 | $53.51 | $53.51 | $53.51 | $53.51 | $48.06 | 0 |
| 2015-09-03 | $54.08 | $54.08 | $54.08 | $54.08 | $48.57 | 0 |
| 2015-09-02 | $53.93 | $53.93 | $53.93 | $53.93 | $48.44 | 0 |
| 2015-09-01 | $53.16 | $53.16 | $53.16 | $53.16 | $47.74 | 0 |
| 2015-08-31 | $54.65 | $54.65 | $54.65 | $54.65 | $49.08 | 0 |
VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VSCIX) News Headlines
Recent VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VSCIX) News
Similar Companies to VANGUARD SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VSCIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |