VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES (VSIBX) Stock

Data as of Oct. 8, 2025

$110.63 ($-0.01) -0.01%

VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES - Daily Information

Click for more stock information on VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES.

Daily Information	Data
Date	Oct. 8, 2025
Open	$110.63
Previous Close	$110.63
High	$110.63
Low	$110.63
Adjusted Open	$110.63
Previous Adjusted Close	$110.63
Adjusted High	$110.63
Adjusted Low	$110.63

About VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES (VSIBX)

The Fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This Index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. The Index includes government, government agency, corporate, and securitized non-U.S. investment-grade fixed income investments, all issued in currencies other than the U.S. dollar and with maturities of more than one year. The Index is market value-weighted and capped to comply with investment company diversification standards of the Internal Revenue Code, which state that, at the close of each fiscal quarter, a fund's (1) exposure to any particular bond issuer may not exceed 25% of the fund's assets and (2) aggregate exposure to issuers that individually constitute 5% or more of the fund may not exceed 50% of the fund's assets. To help enforce these limits, if the Index, on the last business day of any month, were to have greater than 20% exposure to any particular bond issuer, or greater than 48% aggregate exposure to issuers that individually constitute 5% or more of the Index, then the excess would be reallocated to bonds of other issuers represented in the Index. The Index methodology is not designed to satisfy the diversification requirements of the Investment Company Act of 1940. The Fund will attempt to hedge its foreign currency exposure, primarily through the use of foreign currency exchange forward contracts, in order to correlate to the returns of the Index, which is U.S. dollar hedged. Such hedging is intended to minimize the currency risk associated with investment in bonds denominated in currencies other than the U.S. dollar.The Fund invests by sampling the Index, meaning that it holds a range of securities that, in the aggregate, approximates the full Index in terms of key risk factors and other characteristics. All of the Fund's investments will be selected through the sampling process and, under normal circumstances, at least 80% of the Fund's assets will be invested in bonds included in the Index. The Fund maintains a dollar-weighted average maturity consistent with that of the Index. As of October 31, 2019, the dollar-weighted average maturity of the Index was 9.9 years.

Invest in VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES (VSIBX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES (VSIBX)

Date	Open	High	Low	Close	Adj.Close
2024-05-21	$110.63	$110.63	$110.63	$110.63	$110.63
2024-05-20	$110.64	$110.64	$110.64	$110.64	$110.64
2024-05-16	$110.62	$110.62	$110.62	$110.62	$110.62
2024-05-15	$110.67	$110.67	$110.67	$110.67	$110.67
2024-05-14	$110.62	$110.62	$110.62	$110.62	$110.62
2024-05-10	$110.62	$110.62	$110.62	$110.62	$110.62
2024-05-09	$110.95	$110.95	$110.95	$110.95	$110.95
2024-05-08	$110.84	$110.84	$110.84	$110.84	$110.84
2024-05-07	$111.01	$111.01	$111.01	$111.01	$111.01
2024-05-06	$110.96	$110.96	$110.96	$110.96	$110.96
2024-05-03	$111.03	$111.03	$111.03	$111.03	$111.03
2024-05-02	$110.84	$110.84	$110.84	$110.84	$110.84
2024-05-01	$110.61	$110.61	$110.61	$110.61	$110.61
2024-04-30	$110.78	$110.78	$110.78	$110.78	$110.78
2024-04-29	$110.94	$110.94	$110.94	$110.94	$110.94
2024-04-26	$110.57	$110.57	$110.57	$110.57	$110.57
2024-04-25	$110.83	$110.83	$110.83	$110.83	$110.83
2024-04-24	$110.92	$110.92	$110.92	$110.92	$110.92
2024-04-23	$111.12	$111.12	$111.12	$111.12	$111.12
2024-04-22	$111.03	$111.03	$111.03	$111.03	$111.03
2024-04-19	$110.92	$110.92	$110.92	$110.92	$110.92
2024-04-18	$110.88	$110.88	$110.88	$110.88	$110.88
2024-04-17	$110.82	$110.82	$110.82	$110.82	$110.82
2024-04-16	$110.81	$110.81	$110.81	$110.81	$110.81
2024-04-15	$110.93	$110.93	$110.93	$110.93	$110.93
2024-04-12	$111.20	$111.20	$111.20	$111.20	$111.20
2024-04-11	$111.12	$111.12	$111.12	$111.12	$111.12
2024-04-10	$110.73	$110.73	$110.73	$110.73	$110.73
2024-04-09	$111.55	$111.55	$111.55	$111.55	$111.55
2024-04-08	$111.31	$111.31	$111.31	$111.31	$111.31
2024-04-05	$111.51	$111.51	$111.51	$111.51	$111.51
2024-04-04	$111.40	$111.40	$111.40	$111.40	$111.40
2024-04-03	$111.02	$111.02	$111.02	$111.02	$111.02
2024-04-02	$110.87	$110.87	$110.87	$110.87	$110.87
2024-04-01	$111.22	$111.22	$111.22	$111.22	$111.22
2024-03-28	$111.07	$111.07	$111.07	$111.07	$111.07
2024-03-27	$111.39	$111.39	$111.39	$111.39	$111.39
2024-03-26	$111.33	$111.33	$111.33	$111.33	$111.33
2024-03-25	$111.31	$111.31	$111.31	$111.31	$111.31
2024-03-22	$111.31	$111.31	$111.31	$111.31	$111.31
2024-03-21	$111.31	$111.31	$111.31	$111.31	$111.31
2024-03-20	$111.31	$111.31	$111.31	$111.31	$111.31
2024-03-19	$111.23	$111.23	$111.23	$111.23	$111.23
2024-03-18	$111.08	$111.08	$111.08	$111.08	$111.08
2024-03-15	$111.07	$111.07	$111.07	$111.07	$111.07
2024-03-14	$111.10	$111.10	$111.10	$111.10	$111.10
2024-03-13	$111.49	$111.49	$111.49	$111.49	$111.49
2024-03-12	$111.69	$111.69	$111.69	$111.69	$111.69
2024-03-11	$111.70	$111.70	$111.70	$111.70	$111.70
2024-03-08	$111.80	$111.80	$111.80	$111.80	$111.80
2024-03-07	$111.62	$111.62	$111.62	$111.62	$111.62
2024-03-06	$111.52	$111.52	$111.52	$111.52	$111.52
2024-03-05	$111.46	$111.46	$111.46	$111.46	$111.46
2024-03-04	$110.98	$110.98	$110.98	$110.98	$110.98
2024-03-01	$110.93	$110.93	$110.93	$110.93	$110.93
2024-02-29	$110.81	$110.81	$110.81	$110.81	$110.81
2024-02-28	$110.66	$110.66	$110.66	$110.66	$110.66
2024-02-27	$110.54	$110.54	$110.54	$110.54	$110.54
2024-02-26	$110.74	$110.74	$110.74	$110.74	$110.74
2024-02-23	$111.06	$111.06	$111.06	$111.06	$111.06
2024-02-22	$110.62	$110.62	$110.62	$110.62	$110.62
2024-02-21	$110.46	$110.46	$110.46	$110.46	$110.46
2024-02-20	$110.73	$110.73	$110.73	$110.73	$110.73
2024-02-16	$110.55	$110.55	$110.55	$110.55	$110.55
2024-02-15	$110.69	$110.69	$110.69	$110.69	$110.69
2024-02-14	$110.70	$110.70	$110.70	$110.70	$110.70
2024-02-13	$110.27	$110.27	$110.27	$110.27	$110.27
2024-02-12	$110.61	$110.61	$110.61	$110.61	$110.61
2024-02-09	$110.51	$110.51	$110.51	$110.51	$110.51
2024-02-08	$110.47	$110.47	$110.47	$110.47	$110.47
2024-02-07	$110.70	$110.70	$110.70	$110.70	$110.70
2024-02-06	$110.94	$110.94	$110.94	$110.94	$110.94
2024-02-05	$110.67	$110.67	$110.67	$110.67	$110.67
2024-02-02	$111.13	$111.13	$111.13	$111.13	$111.13
2024-02-01	$111.68	$111.68	$111.68	$111.68	$111.68
2024-01-31	$111.39	$111.39	$111.39	$111.39	$111.39
2024-01-30	$111.05	$111.05	$111.05	$111.05	$111.05
2024-01-29	$111.04	$111.04	$111.04	$111.04	$111.04
2024-01-26	$110.65	$110.65	$110.65	$110.65	$110.65
2024-01-25	$110.72	$110.72	$110.72	$110.72	$110.72
2024-01-24	$110.33	$110.33	$110.33	$110.33	$110.33
2024-01-23	$110.57	$110.57	$110.57	$110.57	$110.57
2024-01-22	$110.76	$110.76	$110.76	$110.76	$110.76
2024-01-19	$110.52	$110.52	$110.52	$110.52	$110.52
2024-01-18	$110.46	$110.46	$110.46	$110.46	$110.46
2024-01-17	$110.60	$110.60	$110.60	$110.60	$110.60
2024-01-16	$110.94	$110.94	$110.94	$110.94	$110.94
2024-01-12	$111.39	$111.39	$111.39	$111.39	$111.39
2024-01-11	$111.22	$111.22	$111.22	$111.22	$111.22
2024-01-10	$110.85	$110.85	$110.85	$110.85	$110.85
2024-01-09	$111.04	$111.04	$111.04	$111.04	$111.04
2024-01-08	$111.17	$111.17	$111.17	$111.17	$111.17
2024-01-05	$110.94	$110.94	$110.94	$110.94	$110.94
2024-01-04	$111.13	$111.13	$111.13	$111.13	$111.13
2024-01-03	$111.79	$111.79	$111.79	$111.79	$111.79
2024-01-02	$111.63	$111.63	$111.63	$111.63	$111.63
2023-12-29	$111.88	$111.88	$111.88	$111.88	$111.88
2023-12-28	$112.25	$112.25	$112.25	$112.25	$112.25
2023-12-27	$112.58	$112.58	$112.58	$112.58	$112.58
2023-12-26	$112.07	$112.07	$112.07	$112.07	$112.07
2023-12-22	$111.98	$111.98	$111.98	$111.98	$111.98
2023-12-21	$112.09	$112.09	$112.09	$112.09	$112.09
2023-12-20	$112.24	$112.24	$112.24	$112.24	$112.24
2023-12-19	$111.68	$111.68	$111.68	$111.68	$111.68
2023-12-18	$111.22	$111.22	$111.22	$111.22	$111.22
2023-12-15	$111.30	$111.30	$111.30	$111.30	$111.30
2023-12-14	$110.93	$110.93	$110.93	$110.93	$110.93
2023-12-13	$110.58	$110.58	$110.58	$110.58	$110.58
2023-12-12	$109.76	$109.76	$109.76	$109.76	$109.76
2023-12-11	$109.51	$109.51	$109.51	$109.51	$109.51
2023-12-08	$109.48	$109.48	$109.48	$109.48	$109.48
2023-12-07	$109.98	$109.98	$109.98	$109.98	$109.98
2023-12-06	$110.16	$110.16	$110.16	$110.16	$110.16
2023-12-05	$109.74	$109.74	$109.74	$109.74	$109.74
2023-12-04	$109.05	$109.05	$109.05	$109.05	$109.05
2023-12-01	$109.09	$109.09	$109.09	$109.09	$109.09
2023-11-30	$108.42	$108.42	$108.42	$108.42	$108.42
2023-11-29	$108.72	$108.72	$108.72	$108.72	$108.72
2023-11-28	$108.14	$108.14	$108.14	$108.14	$108.14
2023-11-27	$107.91	$107.91	$107.91	$107.91	$107.91
2023-11-24	$107.38	$107.38	$107.38	$107.38	$107.38
2023-11-22	$107.80	$107.80	$107.80	$107.80	$107.80
2023-11-21	$107.88	$107.88	$107.88	$107.88	$107.88
2023-11-20	$107.71	$107.71	$107.71	$107.71	$107.71
2023-11-17	$107.63	$107.63	$107.63	$107.63	$107.63
2023-11-16	$107.55	$107.55	$107.55	$107.55	$107.55
2023-11-15	$107.16	$107.16	$107.16	$107.16	$107.16
2023-11-14	$107.30	$107.30	$107.30	$107.30	$107.30
2023-11-13	$106.52	$106.52	$106.52	$106.52	$106.52
2023-11-10	$106.46	$106.46	$106.46	$106.46	$106.46
2023-11-09	$106.47	$106.47	$106.47	$106.47	$106.47
2023-11-08	$106.94	$106.94	$106.94	$106.94	$106.94
2023-11-07	$106.54	$106.54	$106.54	$106.54	$106.54
2023-11-06	$106.07	$106.07	$106.07	$106.07	$106.07
2023-11-03	$106.33	$106.33	$106.33	$106.33	$106.33
2023-11-02	$106.04	$106.04	$106.04	$106.04	$106.04
2023-11-01	$105.56	$105.56	$105.56	$105.56	$105.56
2023-10-31	$105.07	$105.07	$105.07	$105.07	$105.07
2023-10-30	$105.16	$105.16	$105.16	$105.16	$105.16
2023-10-27	$105.22	$105.22	$105.22	$105.22	$105.22
2023-10-26	$105.04	$105.04	$105.04	$105.04	$105.04
2023-10-25	$104.72	$104.72	$104.72	$104.72	$104.72
2023-10-24	$105.10	$105.10	$105.10	$105.10	$105.10
2023-10-23	$104.90	$104.90	$104.90	$104.90	$104.90
2023-10-20	$104.73	$104.73	$104.73	$104.73	$104.73
2023-10-19	$104.47	$104.47	$104.47	$104.47	$104.47
2023-10-18	$104.71	$104.71	$104.71	$104.71	$104.71
2023-10-17	$104.92	$104.92	$104.92	$104.92	$104.92
2023-10-16	$105.37	$105.37	$105.37	$105.37	$105.37
2023-10-13	$105.67	$105.67	$105.67	$105.67	$105.67
2023-10-12	$105.32	$105.32	$105.32	$105.32	$105.32
2023-10-11	$105.72	$105.72	$105.72	$105.72	$105.72
2023-10-10	$105.35	$105.35	$105.35	$105.35	$105.35
2023-10-09	$105.15	$105.15	$105.15	$105.15	$105.15
2023-10-06	$104.66	$104.66	$104.66	$104.66	$104.66
2023-10-05	$104.84	$104.84	$104.84	$104.84	$104.84
2023-10-04	$104.74	$104.74	$104.74	$104.74	$104.74
2023-10-03	$104.53	$104.53	$104.53	$104.53	$104.53
2023-10-02	$104.90	$104.90	$104.90	$104.90	$104.90
2023-09-29	$105.13	$105.13	$105.13	$105.13	$105.13
2023-09-28	$104.92	$104.92	$104.92	$104.92	$104.92
2023-09-27	$105.17	$105.17	$105.17	$105.17	$105.17
2023-09-26	$105.35	$105.35	$105.35	$105.35	$105.35
2023-09-25	$105.46	$105.46	$105.46	$105.46	$105.46
2023-09-22	$105.76	$105.76	$105.76	$105.76	$105.76
2023-09-21	$105.93	$105.93	$105.93	$105.93	$105.93
2023-09-20	$105.93	$105.93	$105.93	$105.93	$105.93
2023-09-19	$105.76	$105.76	$105.76	$105.76	$105.76
2023-09-18	$105.94	$105.94	$105.94	$105.94	$105.94
2023-09-15	$106.08	$106.08	$106.08	$106.08	$106.08
2023-09-14	$106.43	$106.43	$106.43	$106.43	$106.43
2023-09-13	$106.17	$106.17	$106.17	$106.17	$106.17
2023-09-12	$106.09	$106.09	$106.09	$106.09	$106.09
2023-09-11	$106.13	$106.13	$106.13	$106.13	$106.13
2023-09-08	$106.35	$106.35	$106.35	$106.35	$106.35
2023-09-07	$106.27	$106.27	$106.27	$106.27	$106.27
2023-09-06	$106.07	$106.07	$106.07	$106.07	$106.07
2023-09-05	$106.22	$106.22	$106.22	$106.22	$106.22
2023-09-01	$106.64	$106.64	$106.64	$106.64	$106.64
2023-08-31	$106.89	$106.89	$106.89	$106.89	$106.89
2023-08-30	$106.52	$106.52	$106.52	$106.52	$106.52
2023-08-29	$106.60	$106.60	$106.60	$106.60	$106.60
2023-08-28	$106.32	$106.32	$106.32	$106.32	$106.32
2023-08-25	$106.35	$106.35	$106.35	$106.35	$106.35
2023-08-24	$106.42	$106.42	$106.42	$106.42	$106.42
2023-08-23	$106.48	$106.48	$106.48	$106.48	$106.48
2023-08-22	$105.74	$105.74	$105.74	$105.74	$105.74
2023-08-21	$105.54	$105.54	$105.54	$105.54	$105.54
2023-08-18	$105.80	$105.80	$105.80	$105.80	$105.80
2023-08-17	$105.59	$105.59	$105.59	$105.59	$105.59
2023-08-16	$105.77	$105.77	$105.77	$105.77	$105.77
2023-08-15	$105.75	$105.75	$105.75	$105.75	$105.75
2023-08-14	$106.02	$106.02	$106.02	$106.02	$106.02
2023-08-11	$106.13	$106.13	$106.13	$106.13	$106.13
2023-08-10	$106.39	$106.39	$106.39	$106.39	$106.39
2023-08-09	$106.82	$106.82	$106.82	$106.82	$106.82
2023-08-08	$106.76	$106.76	$106.76	$106.76	$106.76
2023-08-07	$106.20	$106.20	$106.20	$106.20	$106.20
2023-08-04	$106.38	$106.38	$106.38	$106.38	$106.38
2023-08-03	$106.12	$106.12	$106.12	$106.12	$106.12
2023-08-02	$106.45	$106.45	$106.45	$106.45	$106.45
2023-08-01	$106.36	$106.36	$106.36	$106.36	$106.36
2023-07-31	$106.78	$106.78	$106.78	$106.78	$106.78
2023-07-28	$106.78	$106.78	$106.78	$106.78	$106.78
2023-07-27	$106.72	$106.72	$106.72	$106.72	$106.72
2023-07-26	$106.95	$106.95	$106.95	$106.95	$106.95
2023-07-25	$107.08	$107.08	$107.08	$107.08	$107.08
2023-07-24	$107.04	$107.04	$107.04	$107.04	$107.04
2023-07-21	$106.89	$106.89	$106.89	$106.89	$106.89
2023-07-20	$106.76	$106.76	$106.76	$106.76	$106.76
2023-07-19	$107.18	$107.18	$107.18	$107.18	$107.18
2023-07-18	$107.02	$107.02	$107.02	$107.02	$107.02
2023-07-17	$106.54	$106.54	$106.54	$106.54	$106.54
2023-07-14	$106.40	$106.40	$106.40	$106.40	$106.40
2023-07-13	$106.63	$106.63	$106.63	$106.63	$106.63
2023-07-12	$106.06	$106.06	$106.06	$106.06	$106.06
2023-07-11	$105.58	$105.58	$105.58	$105.58	$105.58
2023-07-10	$105.63	$105.63	$105.63	$105.63	$105.63
2023-07-07	$105.56	$105.56	$105.56	$105.56	$105.56
2023-07-06	$105.89	$105.89	$105.89	$105.89	$105.89
2023-07-05	$106.37	$106.37	$106.37	$106.37	$106.37
2023-07-03	$106.77	$106.77	$106.77	$106.77	$106.77
2023-06-30	$106.75	$106.75	$106.75	$106.75	$106.75
2023-06-29	$106.69	$106.69	$106.69	$106.69	$106.69
2023-06-28	$107.19	$107.19	$107.19	$107.19	$107.19
2023-06-27	$106.88	$106.88	$106.88	$106.88	$106.88
2023-06-26	$107.16	$107.16	$107.16	$107.16	$107.16
2023-06-23	$106.77	$106.77	$106.77	$106.77	$106.77
2023-06-22	$106.31	$106.31	$106.31	$106.31	$106.31
2023-06-21	$106.66	$106.66	$106.66	$106.66	$106.66
2023-06-20	$106.64	$106.64	$106.64	$106.64	$106.64
2023-06-16	$106.44	$106.44	$106.44	$106.44	$106.44
2023-06-15	$106.09	$106.09	$106.09	$106.09	$106.09
2023-06-14	$106.30	$106.30	$106.30	$106.30	$106.30
2023-06-13	$106.22	$106.22	$106.22	$106.22	$106.22
2023-06-12	$106.64	$106.64	$106.64	$106.64	$106.64
2023-06-09	$106.55	$106.55	$106.55	$106.55	$106.55
2023-06-08	$106.34	$106.34	$106.34	$106.34	$106.34
2023-06-07	$106.16	$106.16	$106.16	$106.16	$106.16
2023-06-06	$106.61	$106.61	$106.61	$106.61	$106.61
2023-06-05	$106.45	$106.45	$106.45	$106.45	$106.45
2023-06-02	$106.73	$106.73	$106.73	$106.73	$106.73
2023-06-01	$107.00	$107.00	$107.00	$107.00	$107.00
2023-05-31	$106.82	$106.82	$106.82	$106.82	$106.82
2023-05-30	$106.52	$106.52	$106.52	$106.52	$106.52
2023-05-26	$105.65	$105.65	$105.65	$105.65	$105.65
2023-05-25	$105.54	$105.54	$105.54	$105.54	$105.54
2023-05-24	$105.93	$105.93	$105.93	$105.93	$105.93
2023-05-23	$106.04	$106.04	$106.04	$106.04	$106.04
2023-05-22	$106.18	$106.18	$106.18	$106.18	$106.18
2023-05-19	$106.29	$106.29	$106.29	$106.29	$106.29
2023-05-18	$106.13	$106.13	$106.13	$106.13	$106.13
2023-05-17	$106.69	$106.69	$106.69	$106.69	$106.69
2023-05-16	$106.70	$106.70	$106.70	$106.70	$106.70
2023-05-15	$106.89	$106.89	$106.89	$106.89	$106.89
2023-05-12	$106.98	$106.98	$106.98	$106.98	$106.98
2023-05-11	$107.19	$107.19	$107.19	$107.19	$107.19
2023-05-10	$106.84	$106.84	$106.84	$106.84	$106.84
2023-05-09	$106.52	$106.52	$106.52	$106.52	$106.52
2023-05-08	$106.61	$106.61	$106.61	$106.61	$106.61
2023-05-05	$106.82	$106.82	$106.82	$106.82	$106.82
2023-05-04	$107.04	$107.04	$107.04	$107.04	$107.04
2023-05-03	$106.95	$106.95	$106.95	$106.95	$106.95
2023-05-02	$106.91	$106.91	$106.91	$106.91	$106.91
2023-05-01	$106.66	$106.66	$106.66	$106.66	$106.66
2023-04-28	$106.81	$106.81	$106.81	$106.81	$106.81
2023-04-27	$105.98	$105.98	$105.98	$105.98	$105.98
2023-04-26	$106.24	$106.24	$106.24	$106.24	$106.24
2023-04-25	$106.45	$106.45	$106.45	$106.45	$106.45
2023-04-24	$105.74	$105.74	$105.74	$105.74	$105.74
2023-04-21	$105.81	$105.81	$105.81	$105.81	$105.81
2023-04-20	$105.85	$105.85	$105.85	$105.85	$105.85
2023-04-19	$105.71	$105.71	$105.71	$105.71	$105.71
2023-04-18	$105.78	$105.78	$105.78	$105.78	$105.78
2023-04-17	$105.83	$105.83	$105.83	$105.83	$105.83
2023-04-14	$105.96	$105.96	$105.96	$105.96	$105.96
2023-04-13	$106.26	$106.26	$106.26	$106.26	$106.26
2023-04-12	$106.46	$106.46	$106.46	$106.46	$106.46
2023-04-11	$106.57	$106.57	$106.57	$106.57	$106.57
2023-04-10	$107.05	$107.05	$107.05	$107.05	$107.05
2023-04-06	$106.98	$106.98	$106.98	$106.98	$106.98
2023-04-05	$106.92	$106.92	$106.92	$106.92	$106.92
2023-04-04	$106.69	$106.69	$106.69	$106.69	$106.69
2023-04-03	$106.75	$106.75	$106.75	$106.75	$106.75
2023-03-31	$106.63	$106.63	$106.63	$106.63	$106.63
2023-03-30	$106.28	$106.28	$106.28	$106.28	$106.28
2023-03-29	$106.38	$106.38	$106.38	$106.38	$106.38
2023-03-28	$106.41	$106.41	$106.41	$106.41	$106.41
2023-03-27	$106.46	$106.46	$106.46	$106.46	$106.46
2023-03-24	$107.04	$107.04	$107.04	$107.04	$107.04
2023-03-23	$106.98	$106.98	$106.98	$106.98	$106.98
2023-03-22	$106.50	$106.50	$106.50	$106.50	$106.50
2023-03-21	$106.39	$106.39	$106.39	$106.39	$106.39
2023-03-20	$106.82	$106.82	$106.82	$106.82	$106.82
2023-03-17	$106.90	$106.90	$106.90	$106.90	$106.90
2023-03-16	$106.05	$106.05	$106.05	$106.05	$106.05
2023-03-15	$106.60	$106.60	$106.60	$106.60	$106.60
2023-03-14	$105.46	$105.46	$105.46	$105.46	$105.46
2023-03-13	$106.42	$106.42	$106.42	$106.42	$106.42
2023-03-10	$104.99	$104.99	$104.99	$104.99	$104.99
2023-03-09	$104.24	$104.24	$104.24	$104.24	$104.24
2023-03-08	$104.11	$104.11	$104.11	$104.11	$104.11
2023-03-07	$103.92	$103.92	$103.92	$103.92	$103.92
2023-03-06	$103.68	$103.68	$103.68	$103.68	$103.68
2023-03-03	$103.87	$103.87	$103.87	$103.87	$103.87
2023-03-02	$103.55	$103.55	$103.55	$103.55	$103.55
2023-03-01	$103.68	$103.68	$103.68	$103.68	$103.68
2023-02-28	$104.20	$104.20	$104.20	$104.20	$104.20
2023-02-27	$104.13	$104.13	$104.13	$104.13	$104.13
2023-02-24	$104.24	$104.24	$104.24	$104.24	$104.24
2023-02-23	$104.54	$104.54	$104.54	$104.54	$104.54
2023-02-22	$104.28	$104.28	$104.28	$104.28	$104.28
2023-02-21	$104.12	$104.12	$104.12	$104.12	$104.12
2023-02-17	$104.88	$104.88	$104.88	$104.88	$104.88
2023-02-16	$104.66	$104.66	$104.66	$104.66	$104.66
2023-02-15	$104.79	$104.79	$104.79	$104.79	$104.79
2023-02-14	$104.99	$104.99	$104.99	$104.99	$104.99
2023-02-13	$105.34	$105.34	$105.34	$105.34	$105.34
2023-02-10	$105.25	$105.25	$105.25	$105.25	$105.25
2023-02-09	$105.50	$105.50	$105.50	$105.50	$105.50
2023-02-08	$105.63	$105.63	$105.63	$105.63	$105.63
2023-02-07	$105.51	$105.51	$105.51	$105.51	$105.51
2023-02-06	$105.72	$105.72	$105.72	$105.72	$105.72
2023-02-03	$106.16	$106.16	$106.16	$106.16	$106.16
2023-02-02	$106.74	$106.74	$106.74	$106.74	$106.74
2023-02-01	$105.67	$105.67	$105.67	$105.67	$105.67
2023-01-31	$105.50	$105.50	$105.50	$105.50	$105.50
2023-01-30	$105.32	$105.32	$105.32	$105.32	$105.32
2023-01-27	$105.65	$105.65	$105.65	$105.65	$105.65
2023-01-26	$105.82	$105.82	$105.82	$105.82	$105.82
2023-01-25	$106.10	$106.10	$106.10	$106.10	$106.10
2023-01-24	$106.07	$106.07	$106.07	$106.07	$106.07
2023-01-23	$105.76	$105.76	$105.76	$105.76	$105.76
2023-01-20	$105.85	$105.85	$105.85	$105.85	$105.85
2023-01-19	$106.31	$106.31	$106.31	$106.31	$106.31
2023-01-18	$106.48	$106.48	$106.48	$106.48	$106.48
2023-01-17	$105.88	$105.88	$105.88	$105.88	$105.88
2023-01-13	$105.33	$105.33	$105.33	$105.33	$105.33
2023-01-12	$105.50	$105.50	$105.50	$105.50	$105.50
2023-01-11	$105.30	$105.30	$105.30	$105.30	$105.30
2023-01-10	$104.59	$104.59	$104.59	$104.59	$104.59
2023-01-09	$104.75	$104.75	$104.75	$104.75	$104.75
2023-01-06	$104.83	$104.83	$104.83	$104.83	$104.83
2023-01-05	$104.36	$104.36	$104.36	$104.36	$104.36
2023-01-04	$104.41	$104.41	$104.41	$104.41	$104.41
2023-01-03	$103.91	$103.91	$103.91	$103.91	$103.91
2022-12-30	$102.97	$102.97	$102.97	$102.97	$102.97
2022-12-29	$103.58	$103.58	$103.58	$103.58	$103.58
2022-12-28	$103.37	$103.37	$103.37	$103.37	$103.37
2022-12-27	$103.63	$103.63	$103.63	$103.63	$103.63
2022-12-23	$103.88	$103.88	$103.88	$103.88	$103.88
2022-12-22	$104.19	$104.19	$104.19	$104.19	$104.19
2022-12-21	$104.29	$104.29	$104.29	$104.29	$104.29
2022-12-20	$104.36	$104.36	$104.36	$104.36	$104.36
2022-12-19	$105.02	$105.02	$105.02	$105.02	$105.02
2022-12-16	$105.38	$105.38	$105.38	$105.38	$105.38
2022-12-15	$105.83	$105.83	$105.83	$105.83	$105.83
2022-12-14	$106.33	$106.33	$106.33	$106.33	$106.33
2022-12-13	$106.44	$106.44	$106.44	$106.44	$106.44
2022-12-12	$106.20	$106.20	$106.20	$106.20	$106.20
2022-12-09	$106.38	$106.38	$106.38	$106.38	$106.38
2022-12-08	$106.80	$106.80	$106.80	$106.80	$106.80
2022-12-07	$107.04	$107.04	$107.04	$107.04	$107.04
2022-12-06	$106.93	$106.93	$106.93	$106.93	$106.93
2022-12-05	$106.49	$106.49	$106.49	$106.49	$106.49
2022-12-02	$106.61	$106.61	$106.61	$106.61	$106.61
2022-12-01	$106.70	$106.70	$106.70	$106.70	$106.70
2022-11-30	$106.08	$106.08	$106.08	$106.08	$106.08
2022-11-29	$105.96	$105.96	$105.96	$105.96	$105.96
2022-11-28	$105.83	$105.83	$105.83	$105.83	$105.83
2022-11-25	$105.85	$105.85	$105.85	$105.85	$105.85
2022-11-23	$106.13	$106.13	$106.13	$106.13	$106.13
2022-11-22	$105.60	$105.60	$105.60	$105.60	$105.60
2022-11-21	$105.31	$105.31	$105.31	$105.31	$105.31
2022-11-18	$105.22	$105.22	$105.22	$105.22	$105.22
2022-11-17	$105.22	$105.22	$105.22	$105.22	$105.22
2022-11-16	$105.46	$105.46	$105.46	$105.46	$105.46
2022-11-15	$104.87	$104.87	$104.87	$104.87	$104.87
2022-11-14	$104.32	$104.32	$104.32	$104.32	$104.32
2022-11-11	$104.36	$104.36	$104.36	$104.36	$104.36
2022-11-10	$104.73	$104.73	$104.73	$104.73	$104.73
2022-11-09	$103.78	$103.78	$103.78	$103.78	$103.78
2022-11-08	$103.08	$103.08	$103.08	$103.08	$103.08
2022-11-07	$102.70	$102.70	$102.70	$102.70	$102.70
2022-11-04	$102.92	$102.92	$102.92	$102.92	$102.92
2022-11-03	$103.24	$103.24	$103.24	$103.24	$103.24
2022-11-02	$103.46	$103.46	$103.46	$103.46	$103.46
2022-11-01	$103.69	$103.69	$103.69	$103.69	$103.69
2022-10-31	$103.53	$103.53	$103.53	$103.53	$103.53
2022-10-28	$103.86	$103.86	$103.86	$103.86	$103.86
2022-10-27	$104.22	$104.22	$104.22	$104.22	$104.22
2022-10-26	$103.16	$103.16	$103.16	$103.16	$103.16
2022-10-25	$102.93	$102.93	$102.93	$102.93	$102.93
2022-10-24	$102.07	$102.07	$102.07	$102.07	$102.07
2022-10-21	$101.58	$101.58	$101.58	$101.58	$101.58
2022-10-20	$101.69	$101.69	$101.69	$101.69	$101.69
2022-10-19	$101.89	$101.89	$101.89	$101.89	$101.89
2022-10-18	$102.37	$102.37	$102.37	$102.37	$102.37
2022-10-17	$102.03	$102.03	$102.03	$102.03	$102.03
2022-10-14	$101.70	$101.70	$101.70	$101.70	$101.70
2022-10-13	$102.11	$102.11	$102.11	$102.11	$102.11
2022-10-12	$101.89	$101.89	$101.89	$101.89	$101.89
2022-10-11	$101.95	$101.95	$101.95	$101.95	$101.95
2022-10-10	$102.27	$102.27	$102.27	$102.27	$102.27
2022-10-07	$102.64	$102.64	$102.64	$102.64	$102.64
2022-10-06	$103.22	$103.22	$103.22	$103.22	$103.22
2022-10-05	$103.66	$103.66	$103.66	$103.66	$103.66
2022-10-04	$104.21	$104.21	$104.21	$104.21	$104.21
2022-10-03	$103.98	$103.98	$103.98	$103.98	$103.98
2022-09-30	$103.06	$103.06	$103.06	$103.06	$103.06
2022-09-29	$102.81	$102.81	$102.81	$102.81	$102.81
2022-09-28	$103.28	$103.28	$103.28	$103.28	$103.28
2022-09-27	$102.36	$102.36	$102.36	$102.36	$102.36
2022-09-26	$102.94	$102.94	$102.94	$102.94	$102.94
2022-09-23	$103.90	$103.90	$103.90	$103.90	$103.90
2022-09-22	$104.32	$104.32	$104.32	$104.32	$104.32
2022-09-21	$104.69	$104.69	$104.69	$104.69	$104.69
2022-09-20	$104.59	$104.59	$104.59	$104.59	$104.59
2022-09-19	$105.16	$105.16	$105.16	$105.16	$105.16
2022-09-16	$105.27	$105.27	$105.27	$105.27	$105.27
2022-09-15	$105.29	$105.29	$105.29	$105.29	$105.29
2022-09-14	$105.62	$105.62	$105.62	$105.62	$105.62
2022-09-13	$105.51	$105.51	$105.51	$105.51	$105.51
2022-09-12	$105.72	$105.72	$105.72	$105.72	$105.72
2022-09-09	$105.36	$105.36	$105.36	$105.36	$105.36
2022-09-08	$105.23	$105.23	$105.23	$105.23	$105.23
2022-09-07	$105.97	$105.97	$105.97	$105.97	$105.97
2022-09-06	$105.67	$105.67	$105.67	$105.67	$105.67
2022-09-02	$106.22	$106.22	$106.22	$106.22	$106.22
2022-09-01	$105.91	$105.91	$105.91	$105.91	$105.91
2022-08-31	$106.05	$106.05	$106.05	$106.05	$106.05
2022-08-30	$106.47	$106.47	$106.47	$106.47	$106.47
2022-08-29	$106.59	$106.59	$106.59	$106.59	$106.59
2022-08-26	$106.96	$106.96	$106.96	$106.96	$106.96
2022-08-25	$107.52	$107.52	$107.52	$107.52	$107.52
2022-08-24	$107.09	$107.09	$107.09	$107.09	$107.09
2022-08-23	$107.30	$107.30	$107.30	$107.30	$107.30
2022-08-22	$107.56	$107.56	$107.56	$107.56	$107.56
2022-08-19	$108.18	$108.18	$108.18	$108.18	$108.18
2022-08-18	$108.77	$108.77	$108.77	$108.77	$108.77
2022-08-17	$108.90	$108.90	$108.90	$108.90	$108.90
2022-08-16	$109.61	$109.61	$109.61	$109.61	$109.61
2022-08-15	$109.86	$109.86	$109.86	$109.86	$109.86
2022-08-12	$109.47	$109.47	$109.47	$109.47	$109.47
2022-08-11	$109.42	$109.42	$109.42	$109.42	$109.42
2022-08-10	$109.84	$109.84	$109.84	$109.84	$109.84
2022-08-09	$109.74	$109.74	$109.74	$109.74	$109.74
2022-08-08	$109.94	$109.94	$109.94	$109.94	$109.94
2022-08-05	$109.67	$109.67	$109.67	$109.67	$109.67
2022-08-04	$110.39	$110.39	$110.39	$110.39	$110.39
2022-08-03	$110.19	$110.19	$110.19	$110.19	$110.19
2022-08-02	$110.01	$110.01	$110.01	$110.01	$110.01
2022-08-01	$110.40	$110.40	$110.40	$110.40	$110.40
2022-07-29	$110.10	$110.10	$110.10	$110.10	$110.10
2022-07-28	$109.77	$109.77	$109.77	$109.77	$109.77
2022-07-27	$108.99	$108.99	$108.99	$108.99	$108.99
2022-07-26	$109.02	$109.02	$109.02	$109.02	$109.02
2022-07-25	$108.64	$108.64	$108.64	$108.64	$108.64
2022-07-22	$108.58	$108.58	$108.58	$108.58	$108.58
2022-07-21	$107.65	$107.65	$107.65	$107.65	$107.65
2022-07-20	$107.37	$107.37	$107.37	$107.37	$107.37
2022-07-19	$107.30	$107.30	$107.30	$107.30	$107.30
2022-07-18	$107.70	$107.70	$107.70	$107.70	$107.70
2022-07-15	$107.79	$107.79	$107.79	$107.79	$107.79
2022-07-14	$107.76	$107.76	$107.76	$107.76	$107.76
2022-07-13	$108.08	$108.08	$108.08	$108.08	$108.08
2022-07-12	$107.76	$107.76	$107.76	$107.76	$107.76
2022-07-11	$107.25	$107.25	$107.25	$107.25	$107.25
2022-07-08	$106.94	$106.94	$106.94	$106.94	$106.94
2022-07-07	$107.21	$107.21	$107.21	$107.21	$107.21
2022-07-06	$107.43	$107.43	$107.43	$107.43	$107.43
2022-07-05	$107.44	$107.44	$107.44	$107.44	$107.44
2022-07-01	$107.30	$107.30	$107.30	$107.30	$107.30
2022-06-30	$106.52	$106.52	$106.52	$106.52	$106.52
2022-06-29	$106.02	$106.02	$106.02	$106.02	$106.02
2022-06-28	$105.46	$105.46	$105.46	$105.46	$105.46
2022-06-27	$105.68	$105.68	$105.68	$105.68	$105.68
2022-06-24	$106.21	$106.21	$106.21	$106.21	$106.21
2022-06-23	$106.05	$106.05	$106.05	$106.05	$106.05
2022-06-22	$105.25	$105.25	$105.25	$105.25	$105.25
2022-06-21	$104.51	$104.51	$104.51	$104.51	$104.51
2022-06-17	$105.26	$105.26	$105.26	$105.26	$105.26
2022-06-16	$104.96	$104.96	$104.96	$104.96	$104.96
2022-06-15	$105.37	$105.37	$105.37	$105.37	$105.37
2022-06-14	$104.18	$104.18	$104.18	$104.18	$104.18
2022-06-13	$105.00	$105.00	$105.00	$105.00	$105.00
2022-06-10	$106.19	$106.19	$106.19	$106.19	$106.19
2022-06-09	$106.74	$106.74	$106.74	$106.74	$106.74
2022-06-08	$107.15	$107.15	$107.15	$107.15	$107.15
2022-06-07	$107.49	$107.49	$107.49	$107.49	$107.49
2022-06-06	$107.31	$107.31	$107.31	$107.31	$107.31
2022-06-03	$107.65	$107.65	$107.65	$107.65	$107.65
2022-06-02	$107.89	$107.89	$107.89	$107.89	$107.89
2022-06-01	$108.16	$108.16	$108.16	$108.16	$108.16
2022-05-31	$108.43	$108.43	$108.43	$108.43	$108.43
2022-05-27	$109.25	$109.25	$109.25	$109.25	$109.25
2022-05-26	$109.11	$109.11	$109.11	$109.11	$109.11
2022-05-25	$109.40	$109.40	$109.40	$109.40	$109.40
2022-05-24	$109.27	$109.27	$109.27	$109.27	$109.27
2022-05-23	$108.98	$108.98	$108.98	$108.98	$108.98
2022-05-20	$109.34	$109.34	$109.34	$109.34	$109.34
2022-05-19	$109.26	$109.26	$109.26	$109.26	$109.26
2022-05-18	$109.14	$109.14	$109.14	$109.14	$109.14
2022-05-17	$108.93	$108.93	$108.93	$108.93	$108.93
2022-05-16	$109.49	$109.49	$109.49	$109.49	$109.49
2022-05-13	$109.48	$109.48	$109.48	$109.48	$109.48
2022-05-12	$109.75	$109.75	$109.75	$109.75	$109.75
2022-05-11	$109.18	$109.18	$109.18	$109.18	$109.18
2022-05-10	$108.83	$108.83	$108.83	$108.83	$108.83
2022-05-09	$108.46	$108.46	$108.46	$108.46	$108.46
2022-05-06	$108.28	$108.28	$108.28	$108.28	$108.28
2022-05-05	$108.89	$108.89	$108.89	$108.89	$108.89
2022-05-04	$109.24	$109.24	$109.24	$109.24	$109.24
2022-05-03	$109.13	$109.13	$109.13	$109.13	$109.13
2022-05-02	$109.29	$109.29	$109.29	$109.29	$109.29
2022-04-29	$109.48	$109.48	$109.48	$109.48	$109.48
2022-04-28	$109.92	$109.92	$109.92	$109.92	$109.92
2022-04-27	$110.24	$110.24	$110.24	$110.24	$110.24
2022-04-26	$110.36	$110.36	$110.36	$110.36	$110.36
2022-04-25	$110.08	$110.08	$110.08	$110.08	$110.08
2022-04-22	$109.60	$109.60	$109.60	$109.60	$109.60
2022-04-21	$109.83	$109.83	$109.83	$109.83	$109.83
2022-04-20	$110.20	$110.20	$110.20	$110.20	$110.20
2022-04-19	$109.92	$109.92	$109.92	$109.92	$109.92
2022-04-18	$110.41	$110.41	$110.41	$110.41	$110.41
2022-04-14	$110.35	$110.35	$110.35	$110.35	$110.35
2022-04-13	$110.68	$110.68	$110.68	$110.68	$110.68
2022-04-12	$110.64	$110.64	$110.64	$110.64	$110.64
2022-04-11	$110.52	$110.52	$110.52	$110.52	$110.52
2022-04-08	$110.97	$110.97	$110.97	$110.97	$110.97
2022-04-07	$111.26	$111.26	$111.26	$111.26	$111.26
2022-04-06	$111.40	$111.40	$111.40	$111.40	$111.40
2022-04-05	$111.71	$111.71	$111.71	$111.71	$111.71
2022-04-04	$112.37	$112.37	$112.37	$112.37	$112.37
2022-04-01	$112.28	$112.28	$112.28	$112.28	$112.28
2022-03-31	$112.31	$112.31	$112.31	$112.31	$112.31
2022-03-30	$111.89	$111.89	$111.89	$111.89	$111.89
2022-03-29	$111.75	$111.75	$111.75	$111.75	$111.75
2022-03-28	$111.99	$111.99	$111.99	$111.99	$111.99
2022-03-25	$112.12	$112.12	$112.12	$112.12	$112.12
2022-03-24	$112.42	$112.42	$112.42	$112.42	$112.42
2022-03-23	$112.74	$112.74	$112.74	$112.74	$112.74
2022-03-22	$112.45	$112.45	$112.45	$112.45	$112.45
2022-03-21	$112.80	$112.80	$112.80	$112.80	$112.80
2022-03-18	$113.40	$113.40	$113.40	$113.40	$113.40
2022-03-17	$113.10	$113.10	$113.10	$113.10	$113.10
2022-03-16	$113.14	$113.14	$113.14	$113.14	$113.14
2022-03-15	$113.19	$113.19	$113.19	$113.19	$113.19
2022-03-14	$113.09	$113.09	$113.09	$113.09	$113.09
2022-03-11	$113.81	$113.81	$113.81	$113.81	$113.81
2022-03-10	$113.73	$113.73	$113.73	$113.73	$113.73
2022-03-09	$114.27	$114.27	$114.27	$114.27	$114.27
2022-03-08	$114.70	$114.70	$114.70	$114.70	$114.70
2022-03-07	$115.43	$115.43	$115.43	$115.43	$115.43
2022-03-04	$115.77	$115.77	$115.77	$115.77	$115.77
2022-03-03	$115.35	$115.35	$115.35	$115.35	$115.35
2022-03-02	$115.31	$115.31	$115.31	$115.31	$115.31
2022-03-01	$116.18	$116.18	$116.18	$116.18	$116.18
2022-02-28	$114.93	$114.93	$114.93	$114.93	$114.93
2022-02-25	$114.34	$114.34	$114.34	$114.34	$114.34
2022-02-24	$114.48	$114.48	$114.48	$114.48	$114.48
2022-02-23	$114.41	$114.41	$114.41	$114.41	$114.41
2022-02-22	$114.46	$114.46	$114.46	$114.46	$114.46
2022-02-18	$114.79	$114.79	$114.79	$114.79	$114.79
2022-02-17	$114.52	$114.52	$114.52	$114.52	$114.52
2022-02-16	$114.32	$114.32	$114.32	$114.32	$114.32
2022-02-15	$114.06	$114.06	$114.06	$114.06	$114.06
2022-02-14	$114.26	$114.26	$114.26	$114.26	$114.26
2022-02-11	$114.64	$114.64	$114.64	$114.64	$114.64
2022-02-10	$114.33	$114.33	$114.33	$114.33	$114.33
2022-02-09	$114.97	$114.97	$114.97	$114.97	$114.97
2022-02-08	$114.70	$114.70	$114.70	$114.70	$114.70
2022-02-07	$115.04	$115.04	$115.04	$115.04	$115.04
2022-02-04	$115.27	$115.27	$115.27	$115.27	$115.27
2022-02-03	$115.87	$115.87	$115.87	$115.87	$115.87
2022-02-02	$116.55	$116.55	$116.55	$116.55	$116.55
2022-02-01	$116.52	$116.52	$116.52	$116.52	$116.52
2022-01-31	$116.58	$116.58	$116.58	$116.58	$116.58
2022-01-28	$116.99	$116.99	$116.99	$116.99	$116.99
2022-01-27	$117.09	$117.09	$117.09	$117.09	$117.09
2022-01-26	$117.01	$117.01	$117.01	$117.01	$117.01
2022-01-25	$117.16	$117.16	$117.16	$117.16	$117.16
2022-01-24	$117.37	$117.37	$117.37	$117.37	$117.37
2022-01-21	$117.27	$117.27	$117.27	$117.27	$117.27
2022-01-20	$117.07	$117.07	$117.07	$117.07	$117.07
2022-01-19	$116.91	$116.91	$116.91	$116.91	$116.91
2022-01-18	$116.88	$116.88	$116.88	$116.88	$116.88
2022-01-14	$117.24	$117.24	$117.24	$117.24	$117.24
2022-01-13	$117.71	$117.71	$117.71	$117.71	$117.71
2022-01-12	$117.39	$117.39	$117.39	$117.39	$117.39
2022-01-11	$117.22	$117.22	$117.22	$117.22	$117.22
2022-01-10	$117.25	$117.25	$117.25	$117.25	$117.25
2022-01-07	$117.28	$117.28	$117.28	$117.28	$117.28
2022-01-06	$117.48	$117.48	$117.48	$117.48	$117.48
2022-01-05	$117.68	$117.68	$117.68	$117.68	$117.68
2022-01-04	$117.78	$117.78	$117.78	$117.78	$117.78
2022-01-03	$117.93	$117.93	$117.93	$117.93	$117.93
2021-12-31	$118.19	$118.19	$118.19	$118.19	$118.19
2021-12-30	$118.17	$118.17	$118.17	$118.17	$118.17
2021-12-29	$118.14	$118.14	$118.14	$118.14	$118.14
2021-12-28	$118.48	$118.48	$118.48	$118.48	$118.48
2021-12-27	$118.54	$118.54	$118.54	$118.54	$118.54
2021-12-23	$118.54	$118.54	$118.54	$118.54	$118.54
2021-12-22	$118.87	$118.87	$118.87	$118.87	$118.87
2021-12-21	$118.92	$118.92	$118.92	$118.92	$118.92
2021-12-20	$119.37	$119.37	$119.37	$119.37	$119.37
2021-12-17	$119.47	$119.47	$119.47	$119.47	$119.47
2021-12-16	$119.35	$119.35	$119.35	$119.35	$119.35
2021-12-15	$119.41	$119.41	$119.41	$119.41	$119.41
2021-12-14	$119.51	$119.51	$119.51	$119.51	$119.51
2021-12-13	$119.65	$119.65	$119.65	$119.65	$119.65
2021-12-10	$119.35	$119.35	$119.35	$119.35	$119.35
2021-12-09	$119.31	$119.31	$119.31	$119.31	$119.31
2021-12-08	$119.13	$119.13	$119.13	$119.13	$119.13
2021-12-07	$119.42	$119.42	$119.42	$119.42	$119.42
2021-12-06	$119.43	$119.43	$119.43	$119.43	$119.43
2021-12-03	$119.50	$119.50	$119.50	$119.50	$119.50
2021-12-02	$119.27	$119.27	$119.27	$119.27	$119.27
2021-12-01	$119.11	$119.11	$119.11	$119.11	$119.11
2021-11-30	$119.10	$119.10	$119.10	$119.10	$119.10
2021-11-29	$118.76	$118.76	$118.76	$118.76	$118.76
2021-11-26	$118.84	$118.84	$118.84	$118.84	$118.84
2021-11-24	$118.16	$118.16	$118.16	$118.16	$118.16
2021-11-23	$118.21	$118.21	$118.21	$118.21	$118.21
2021-11-22	$118.56	$118.56	$118.56	$118.56	$118.56
2021-11-19	$119.11	$119.11	$119.11	$119.11	$119.11
2021-11-18	$118.67	$118.67	$118.67	$118.67	$118.67
2021-11-17	$118.47	$118.47	$118.47	$118.47	$118.47
2021-11-16	$118.43	$118.43	$118.43	$118.43	$118.43
2021-11-15	$118.46	$118.46	$118.46	$118.46	$118.46
2021-11-12	$118.68	$118.68	$118.68	$118.68	$118.68
2021-11-11	$118.62	$118.62	$118.62	$118.62	$118.62
2021-11-10	$118.67	$118.67	$118.67	$118.67	$118.67
2021-11-09	$119.24	$119.24	$119.24	$119.24	$119.24
2021-11-08	$118.84	$118.84	$118.84	$118.84	$118.84
2021-11-05	$119.01	$119.01	$119.01	$119.01	$119.01
2021-11-04	$118.52	$118.52	$118.52	$118.52	$118.52
2021-11-03	$118.13	$118.13	$118.13	$118.13	$118.13
2021-11-02	$118.11	$118.11	$118.11	$118.11	$118.11
2021-11-01	$117.77	$117.77	$117.77	$117.77	$117.77
2021-10-29	$117.79	$117.79	$117.79	$117.79	$117.79
2021-10-28	$118.14	$118.14	$118.14	$118.14	$118.14
2021-10-27	$118.41	$118.41	$118.41	$118.41	$118.41
2021-10-26	$117.94	$117.94	$117.94	$117.94	$117.94
2021-10-25	$117.82	$117.82	$117.82	$117.82	$117.82
2021-10-22	$117.77	$117.77	$117.77	$117.77	$117.77
2021-10-21	$117.65	$117.65	$117.65	$117.65	$117.65
2021-10-20	$117.83	$117.83	$117.83	$117.83	$117.83
2021-10-19	$117.81	$117.81	$117.81	$117.81	$117.81
2021-10-18	$118.04	$118.04	$118.04	$118.04	$118.04
2021-10-15	$118.15	$118.15	$118.15	$118.15	$118.15
2021-10-14	$118.40	$118.40	$118.40	$118.40	$118.40
2021-10-13	$118.02	$118.02	$118.02	$118.02	$118.02
2021-10-12	$117.74	$117.74	$117.74	$117.74	$117.74
2021-10-11	$117.72	$117.72	$117.72	$117.72	$117.72
2021-10-08	$117.91	$117.91	$117.91	$117.91	$117.91
2021-10-07	$118.16	$118.16	$118.16	$118.16	$118.16
2021-10-06	$118.19	$118.19	$118.19	$118.19	$118.19
2021-10-05	$118.26	$118.26	$118.26	$118.26	$118.26
2021-10-04	$118.50	$118.50	$118.50	$118.50	$118.50
2021-10-01	$118.55	$118.55	$118.55	$118.55	$118.55
2021-09-30	$118.44	$118.44	$118.44	$118.44	$118.44
2021-09-29	$118.51	$118.51	$118.51	$118.51	$118.51
2021-09-28	$118.46	$118.46	$118.46	$118.46	$118.46
2021-09-27	$118.69	$118.69	$118.69	$118.69	$118.69
2021-09-24	$118.74	$118.74	$118.74	$118.74	$118.74
2021-09-23	$119.04	$119.04	$119.04	$119.04	$119.04
2021-09-22	$119.48	$119.48	$119.48	$119.48	$119.48
2021-09-21	$119.39	$119.39	$119.39	$119.39	$119.39
2021-09-20	$119.37	$119.37	$119.37	$119.37	$119.37
2021-09-17	$119.17	$119.17	$119.17	$119.17	$119.17
2021-09-16	$119.31	$119.31	$119.31	$119.31	$119.31
2021-09-15	$119.48	$119.48	$119.48	$119.48	$119.48
2021-09-14	$119.65	$119.65	$119.65	$119.65	$119.65
2021-09-13	$119.52	$119.52	$119.52	$119.52	$119.52
2021-09-10	$119.51	$119.51	$119.51	$119.51	$119.51
2021-09-09	$119.71	$119.71	$119.71	$119.71	$119.71
2021-09-08	$119.47	$119.47	$119.47	$119.47	$119.47
2021-09-07	$119.39	$119.39	$119.39	$119.39	$119.39
2021-09-03	$119.67	$119.67	$119.67	$119.67	$119.67
2021-09-02	$119.85	$119.85	$119.85	$119.85	$119.85
2021-09-01	$119.78	$119.78	$119.78	$119.78	$119.78
2021-08-31	$119.69	$119.69	$119.69	$119.69	$119.69
2021-08-30	$120.07	$120.07	$120.07	$120.07	$120.07
2021-08-27	$119.97	$119.97	$119.97	$119.97	$119.97
2021-08-26	$119.89	$119.89	$119.89	$119.89	$119.89
2021-08-25	$119.89	$119.89	$119.89	$119.89	$119.89
2021-08-24	$120.30	$120.30	$120.30	$120.30	$120.30
2021-08-23	$120.38	$120.38	$120.38	$120.38	$120.38
2021-08-20	$120.45	$120.45	$120.45	$120.45	$120.45
2021-08-19	$120.44	$120.44	$120.44	$120.44	$120.44
2021-08-18	$120.34	$120.34	$120.34	$120.34	$120.34
2021-08-17	$120.33	$120.33	$120.33	$120.33	$120.33
2021-08-16	$120.29	$120.29	$120.29	$120.29	$120.29
2021-08-13	$120.29	$120.29	$120.29	$120.29	$120.29
2021-08-12	$120.15	$120.15	$120.15	$120.15	$120.15
2021-08-11	$120.22	$120.22	$120.22	$120.22	$120.22
2021-08-10	$120.21	$120.21	$120.21	$120.21	$120.21
2021-08-09	$120.21	$120.21	$120.21	$120.21	$120.21
2021-08-06	$120.11	$120.11	$120.11	$120.11	$120.11
2021-08-05	$120.52	$120.52	$120.52	$120.52	$120.52
2021-08-04	$120.51	$120.51	$120.51	$120.51	$120.51
2021-08-03	$120.41	$120.41	$120.41	$120.41	$120.41
2021-08-02	$120.30	$120.30	$120.30	$120.30	$120.30
2021-07-30	$120.16	$120.16	$120.16	$120.16	$120.16
2021-07-29	$120.12	$120.12	$120.12	$120.12	$120.12
2021-07-28	$120.09	$120.09	$120.09	$120.09	$120.09
2021-07-27	$120.08	$120.08	$120.08	$120.08	$120.08
2021-07-26	$119.91	$119.91	$119.91	$119.91	$119.91
2021-07-23	$119.94	$119.94	$119.94	$119.94	$119.94
2021-07-22	$119.93	$119.93	$119.93	$119.93	$119.93
2021-07-21	$119.67	$119.67	$119.67	$119.67	$119.67
2021-07-20	$119.92	$119.92	$119.92	$119.92	$119.92
2021-07-19	$119.75	$119.75	$119.75	$119.75	$119.75
2021-07-16	$119.48	$119.48	$119.48	$119.48	$119.48
2021-07-15	$119.41	$119.41	$119.41	$119.41	$119.41
2021-07-14	$119.27	$119.27	$119.27	$119.27	$119.27
2021-07-13	$119.03	$119.03	$119.03	$119.03	$119.03
2021-07-12	$119.05	$119.05	$119.05	$119.05	$119.05
2021-07-09	$118.96	$118.96	$118.96	$118.96	$118.96
2021-07-08	$119.14	$119.14	$119.14	$119.14	$119.14
2021-07-07	$119.06	$119.06	$119.06	$119.06	$119.06
2021-07-06	$118.92	$118.92	$118.92	$118.92	$118.92
2021-07-02	$118.67	$118.67	$118.67	$118.67	$118.67
2021-07-01	$118.45	$118.45	$118.45	$118.45	$118.45
2021-06-30	$118.36	$118.36	$118.36	$118.36	$118.36
2021-06-29	$118.23	$118.23	$118.23	$118.23	$118.23
2021-06-28	$118.25	$118.25	$118.25	$118.25	$118.25
2021-06-25	$118.03	$118.03	$118.03	$118.03	$118.03
2021-06-24	$118.31	$118.31	$118.31	$118.31	$118.31
2021-06-23	$118.20	$118.20	$118.20	$118.20	$118.20
2021-06-22	$118.20	$118.20	$118.20	$118.20	$118.20
2021-06-21	$118.29	$118.29	$118.29	$118.29	$118.29
2021-06-18	$118.39	$118.39	$118.39	$118.39	$118.39
2021-06-17	$118.31	$118.31	$118.31	$118.31	$118.31
2021-06-16	$118.24	$118.24	$118.24	$118.24	$118.24
2021-06-15	$118.36	$118.36	$118.36	$118.36	$118.36
2021-06-14	$118.46	$118.46	$118.46	$118.46	$118.46
2021-06-11	$118.63	$118.63	$118.63	$118.63	$118.63
2021-06-10	$118.54	$118.54	$118.54	$118.54	$118.54
2021-06-09	$118.38	$118.38	$118.38	$118.38	$118.38
2021-06-08	$118.15	$118.15	$118.15	$118.15	$118.15
2021-06-07	$117.97	$117.97	$117.97	$117.97	$117.97
2021-06-04	$118.07	$118.07	$118.07	$118.07	$118.07
2021-06-03	$117.88	$117.88	$117.88	$117.88	$117.88
2021-06-02	$117.97	$117.97	$117.97	$117.97	$117.97
2021-06-01	$117.90	$117.90	$117.90	$117.90	$117.90
2021-05-28	$117.87	$117.87	$117.87	$117.87	$117.87
2021-05-27	$117.87	$117.87	$117.87	$117.87	$117.87
2021-05-26	$118.04	$118.04	$118.04	$118.04	$118.04
2021-05-25	$117.88	$117.88	$117.88	$117.88	$117.88
2021-05-24	$117.57	$117.57	$117.57	$117.57	$117.57
2021-05-21	$117.51	$117.51	$117.51	$117.51	$117.51
2021-05-20	$117.37	$117.37	$117.37	$117.37	$117.37
2021-05-19	$117.23	$117.23	$117.23	$117.23	$117.23
2021-05-18	$117.26	$117.26	$117.26	$117.26	$117.26
2021-05-17	$117.31	$117.31	$117.31	$117.31	$117.31
2021-05-14	$117.37	$117.37	$117.37	$117.37	$117.37
2021-05-13	$117.32	$117.32	$117.32	$117.32	$117.32
2021-05-12	$117.37	$117.37	$117.37	$117.37	$117.37
2021-05-11	$117.63	$117.63	$117.63	$117.63	$117.63
2021-05-10	$117.90	$117.90	$117.90	$117.90	$117.90
2021-05-07	$117.96	$117.96	$117.96	$117.96	$117.96
2021-05-06	$118.04	$118.04	$118.04	$118.04	$118.04
2021-05-05	$118.01	$118.01	$118.01	$118.01	$118.01
2021-05-04	$118.04	$118.04	$118.04	$118.04	$118.04
2021-05-03	$117.88	$117.88	$117.88	$117.88	$117.88
2021-04-30	$117.80	$117.80	$117.80	$117.80	$117.80
2021-04-29	$117.82	$117.82	$117.82	$117.82	$117.82
2021-04-28	$118.13	$118.13	$118.13	$118.13	$118.13
2021-04-27	$118.14	$118.14	$118.14	$118.14	$118.14
2021-04-26	$118.25	$118.25	$118.25	$118.25	$118.25
2021-04-23	$118.30	$118.30	$118.30	$118.30	$118.30
2021-04-22	$118.39	$118.39	$118.39	$118.39	$118.39
2021-04-21	$118.37	$118.37	$118.37	$118.37	$118.37
2021-04-20	$118.33	$118.33	$118.33	$118.33	$118.33
2021-04-19	$118.17	$118.17	$118.17	$118.17	$118.17
2021-04-16	$118.24	$118.24	$118.24	$118.24	$118.24
2021-04-15	$118.44	$118.44	$118.44	$118.44	$118.44
2021-04-14	$118.09	$118.09	$118.09	$118.09	$118.09
2021-04-13	$118.33	$118.33	$118.33	$118.33	$118.33
2021-04-12	$118.26	$118.26	$118.26	$118.26	$118.26
2021-04-09	$118.29	$118.29	$118.29	$118.29	$118.29
2021-04-08	$118.51	$118.51	$118.51	$118.51	$118.51
2021-04-07	$118.34	$118.34	$118.34	$118.34	$118.34
2021-04-06	$118.33	$118.33	$118.33	$118.33	$118.33
2021-04-05	$118.28	$118.28	$118.28	$118.28	$118.28
2021-04-01	$118.29	$118.29	$118.29	$118.29	$118.29
2021-03-31	$118.02	$118.02	$118.02	$118.02	$118.02
2021-03-30	$118.16	$118.16	$118.16	$118.16	$118.16
2021-03-29	$118.27	$118.27	$118.27	$118.27	$118.27
2021-03-26	$118.47	$118.47	$118.47	$118.47	$118.47
2021-03-25	$118.64	$118.64	$118.64	$118.64	$118.64
2021-03-24	$118.61	$118.61	$118.61	$118.61	$118.61
2021-03-23	$118.48	$118.48	$118.48	$118.48	$118.48
2021-03-22	$118.20	$118.20	$118.20	$118.20	$118.20
2021-03-19	$117.98	$117.98	$117.98	$117.98	$117.98
2021-03-18	$117.95	$117.95	$117.95	$117.95	$117.95
2021-03-17	$118.12	$118.12	$118.12	$118.12	$118.12
2021-03-16	$118.33	$118.33	$118.33	$118.33	$118.33
2021-03-15	$118.32	$118.32	$118.32	$118.32	$118.32
2021-03-12	$118.19	$118.19	$118.19	$118.19	$118.19
2021-03-11	$118.49	$118.49	$118.49	$118.49	$118.49
2021-03-10	$118.40	$118.40	$118.40	$118.40	$118.40
2021-03-09	$118.29	$118.29	$118.29	$118.29	$118.29
2021-03-08	$118.08	$118.08	$118.08	$118.08	$118.08
2021-03-05	$118.20	$118.20	$118.20	$118.20	$118.20
2021-03-04	$118.07	$118.07	$118.07	$118.07	$118.07
2021-03-03	$118.33	$118.33	$118.33	$118.33	$118.33
2021-03-02	$118.69	$118.69	$118.69	$118.69	$118.69
2021-03-01	$118.47	$118.47	$118.47	$118.47	$118.47
2021-02-26	$118.02	$118.02	$118.02	$118.02	$118.02
2021-02-25	$117.65	$117.65	$117.65	$117.65	$117.65
2021-02-24	$118.31	$118.31	$118.31	$118.31	$118.31
2021-02-23	$118.52	$118.52	$118.52	$118.52	$118.52
2021-02-22	$118.69	$118.69	$118.69	$118.69	$118.69
2021-02-19	$118.64	$118.64	$118.64	$118.64	$118.64
2021-02-18	$118.95	$118.95	$118.95	$118.95	$118.95
2021-02-17	$119.17	$119.17	$119.17	$119.17	$119.17
2021-02-16	$119.01	$119.01	$119.01	$119.01	$119.01
2021-02-12	$119.59	$119.59	$119.59	$119.59	$119.59
2021-02-11	$119.84	$119.84	$119.84	$119.84	$119.84
2021-02-10	$119.81	$119.81	$119.81	$119.81	$119.81
2021-02-09	$119.82	$119.82	$119.82	$119.82	$119.82
2021-02-08	$119.83	$119.83	$119.83	$119.83	$119.83
2021-02-05	$119.84	$119.84	$119.84	$119.84	$119.84
2021-02-04	$120.00	$120.00	$120.00	$120.00	$120.00
2021-02-03	$120.03	$120.03	$120.03	$120.03	$120.03
2021-02-02	$120.08	$120.08	$120.08	$120.08	$120.08
2021-02-01	$120.28	$120.28	$120.28	$120.28	$120.28
2021-01-29	$120.23	$120.23	$120.23	$120.23	$120.23
2021-01-28	$120.38	$120.38	$120.38	$120.38	$120.38
2021-01-27	$120.43	$120.43	$120.43	$120.43	$120.43
2021-01-26	$120.43	$120.43	$120.43	$120.43	$120.43
2021-01-25	$120.49	$120.49	$120.49	$120.49	$120.49
2021-01-22	$120.22	$120.22	$120.22	$120.22	$120.22
2021-01-21	$120.16	$120.16	$120.16	$120.16	$120.16
2021-01-20	$120.41	$120.41	$120.41	$120.41	$120.41
2021-01-19	$120.49	$120.49	$120.49	$120.49	$120.49
2021-01-15	$120.50	$120.50	$120.50	$120.50	$120.50
2021-01-14	$120.45	$120.45	$120.45	$120.45	$120.45
2021-01-13	$120.49	$120.49	$120.49	$120.49	$120.49
2021-01-12	$120.25	$120.25	$120.25	$120.25	$120.25
2021-01-11	$120.39	$120.39	$120.39	$120.39	$120.39
2021-01-08	$120.56	$120.56	$120.56	$120.56	$120.56
2021-01-07	$120.57	$120.57	$120.57	$120.57	$120.57
2021-01-06	$120.73	$120.73	$120.73	$120.73	$120.73
2021-01-05	$120.84	$120.84	$120.84	$120.84	$120.84
2021-01-04	$120.93	$120.93	$120.93	$120.93	$120.93
2020-12-31	$120.81	$120.81	$120.81	$120.81	$120.81
2020-12-30	$120.77	$120.77	$120.77	$120.77	$120.77
2020-12-29	$120.80	$120.80	$120.80	$120.80	$120.80
2020-12-28	$120.70	$120.70	$120.70	$120.70	$120.70
2020-12-24	$120.55	$120.55	$120.55	$120.55	$120.55
2020-12-23	$120.50	$120.50	$120.50	$120.50	$120.50
2020-12-22	$120.79	$120.79	$120.79	$120.79	$120.79
2020-12-21	$120.70	$120.70	$120.70	$120.70	$120.70
2020-12-18	$120.64	$120.64	$120.64	$120.64	$120.64
2020-12-17	$120.59	$120.59	$120.59	$120.59	$120.59
2020-12-16	$120.62	$120.62	$120.62	$120.62	$120.62
2020-12-15	$120.76	$120.76	$120.76	$120.76	$120.76
2020-12-14	$120.84	$120.84	$120.84	$120.84	$120.84
2020-12-11	$120.92	$120.92	$120.92	$120.92	$120.92
2020-12-10	$120.82	$120.82	$120.82	$120.82	$120.82
2020-12-09	$120.66	$120.66	$120.66	$120.66	$120.66
2020-12-08	$120.62	$120.62	$120.62	$120.62	$120.62
2020-12-07	$120.44	$120.44	$120.44	$120.44	$120.44
2020-12-04	$120.20	$120.20	$120.20	$120.20	$120.20
2020-12-03	$120.34	$120.34	$120.34	$120.34	$120.34
2020-12-02	$120.11	$120.11	$120.11	$120.11	$120.11
2020-12-01	$120.07	$120.07	$120.07	$120.07	$120.07
2020-11-30	$120.35	$120.35	$120.35	$120.35	$120.35
2020-11-27	$120.50	$120.50	$120.50	$120.50	$120.50
2020-11-25	$120.36	$120.36	$120.36	$120.36	$120.36
2020-11-24	$120.28	$120.28	$120.28	$120.28	$120.28
2020-11-23	$120.35	$120.35	$120.35	$120.35	$120.35
2020-11-20	$120.44	$120.44	$120.44	$120.44	$120.44
2020-11-19	$120.29	$120.29	$120.29	$120.29	$120.29
2020-11-18	$120.18	$120.18	$120.18	$120.18	$120.18
2020-11-17	$120.22	$120.22	$120.22	$120.22	$120.22
2020-11-16	$120.02	$120.02	$120.02	$120.02	$120.02
2020-11-13	$119.98	$119.98	$119.98	$119.98	$119.98
2020-11-12	$119.98	$119.98	$119.98	$119.98	$119.98
2020-11-11	$119.68	$119.68	$119.68	$119.68	$119.68
2020-11-10	$119.60	$119.60	$119.60	$119.60	$119.60
2020-11-09	$119.70	$119.70	$119.70	$119.70	$119.70
2020-11-06	$120.26	$120.26	$120.26	$120.26	$120.26
2020-11-05	$120.39	$120.39	$120.39	$120.39	$120.39
2020-11-04	$120.31	$120.31	$120.31	$120.31	$120.31
2020-11-03	$120.03	$120.03	$120.03	$120.03	$120.03
2020-11-02	$120.09	$120.09	$120.09	$120.09	$120.09
2020-10-30	$120.03	$120.03	$120.03	$120.03	$120.03
2020-10-29	$120.18	$120.18	$120.18	$120.18	$120.18
2020-10-28	$120.15	$120.15	$120.15	$120.15	$120.15
2020-10-27	$120.19	$120.19	$120.19	$120.19	$120.19
2020-10-26	$119.92	$119.92	$119.92	$119.92	$119.92
2020-10-23	$119.85	$119.85	$119.85	$119.85	$119.85
2020-10-22	$119.73	$119.73	$119.73	$119.73	$119.73
2020-10-21	$119.99	$119.99	$119.99	$119.99	$119.99
2020-10-20	$120.14	$120.14	$120.14	$120.14	$120.14
2020-10-19	$120.26	$120.26	$120.26	$120.26	$120.26
2020-10-16	$120.28	$120.28	$120.28	$120.28	$120.28
2020-10-15	$120.13	$120.13	$120.13	$120.13	$120.13
2020-10-14	$120.04	$120.04	$120.04	$120.04	$120.04
2020-10-13	$119.96	$119.96	$119.96	$119.96	$119.96
2020-10-12	$119.80	$119.80	$119.80	$119.80	$119.80
2020-10-09	$119.70	$119.70	$119.70	$119.70	$119.70
2020-10-08	$119.63	$119.63	$119.63	$119.63	$119.63
2020-10-07	$119.44	$119.44	$119.44	$119.44	$119.44
2020-10-06	$119.56	$119.56	$119.56	$119.56	$119.56
2020-10-05	$119.45	$119.45	$119.45	$119.45	$119.45
2020-10-02	$119.65	$119.65	$119.65	$119.65	$119.65
2020-10-01	$119.64	$119.64	$119.64	$119.64	$119.64
2020-09-30	$119.55	$119.55	$119.55	$119.55	$119.55
2020-09-29	$119.73	$119.73	$119.73	$119.73	$119.73
2020-09-28	$119.59	$119.59	$119.59	$119.59	$119.59
2020-09-25	$119.64	$119.64	$119.64	$119.64	$119.64
2020-09-24	$119.57	$119.57	$119.57	$119.57	$119.57
2020-09-23	$119.56	$119.56	$119.56	$119.56	$119.56
2020-09-22	$119.56	$119.56	$119.56	$119.56	$119.56
2020-09-21	$119.62	$119.62	$119.62	$119.62	$119.62
2020-09-18	$119.46	$119.46	$119.46	$119.46	$119.46
2020-09-17	$119.50	$119.50	$119.50	$119.50	$119.50
2020-09-16	$119.36	$119.36	$119.36	$119.36	$119.36
2020-09-15	$119.33	$119.33	$119.33	$119.33	$119.33
2020-09-14	$119.31	$119.31	$119.31	$119.31	$119.31
2020-09-11	$119.27	$119.27	$119.27	$119.27	$119.27
2020-09-10	$119.06	$119.06	$119.06	$119.06	$119.06
2020-09-09	$119.06	$119.06	$119.06	$119.06	$119.06
2020-09-08	$119.21	$119.21	$119.21	$119.21	$119.21
2020-09-04	$118.97	$118.97	$118.97	$118.97	$118.97
2020-09-03	$119.19	$119.19	$119.19	$119.19	$119.19
2020-09-02	$119.10	$119.10	$119.10	$119.10	$119.10
2020-09-01	$118.78	$118.78	$118.78	$118.78	$118.78
2020-08-31	$118.58	$118.58	$118.58	$118.58	$118.58
2020-08-28	$118.59	$118.59	$118.59	$118.59	$118.59
2020-08-27	$118.57	$118.57	$118.57	$118.57	$118.57
2020-08-26	$118.84	$118.84	$118.84	$118.84	$118.84
2020-08-25	$118.94	$118.94	$118.94	$118.94	$118.94
2020-08-24	$119.20	$119.20	$119.20	$119.20	$119.20
2020-08-21	$119.25	$119.25	$119.25	$119.25	$119.25
2020-08-20	$119.22	$119.22	$119.22	$119.22	$119.22
2020-08-19	$119.11	$119.11	$119.11	$119.11	$119.11
2020-08-18	$119.13	$119.13	$119.13	$119.13	$119.13
2020-08-17	$119.03	$119.03	$119.03	$119.03	$119.03
2020-08-14	$118.83	$118.83	$118.83	$118.83	$118.83
2020-08-13	$118.73	$118.73	$118.73	$118.73	$118.73
2020-08-12	$119.09	$119.09	$119.09	$119.09	$119.09
2020-08-11	$119.31	$119.31	$119.31	$119.31	$119.31
2020-08-10	$119.53	$119.53	$119.53	$119.53	$119.53
2020-08-07	$119.40	$119.40	$119.40	$119.40	$119.40
2020-08-06	$119.49	$119.49	$119.49	$119.49	$119.49
2020-08-05	$119.40	$119.40	$119.40	$119.40	$119.40
2020-08-04	$119.64	$119.64	$119.64	$119.64	$119.64
2020-08-03	$119.35	$119.35	$119.35	$119.35	$119.35
2020-07-31	$119.40	$119.40	$119.40	$119.40	$119.40
2020-07-30	$119.47	$119.47	$119.47	$119.47	$119.47
2020-07-29	$119.25	$119.25	$119.25	$119.25	$119.25
2020-07-28	$119.24	$119.24	$119.24	$119.24	$119.24
2020-07-27	$119.13	$119.13	$119.13	$119.13	$119.13
2020-07-24	$119.01	$119.01	$119.01	$119.01	$119.01
2020-07-23	$119.13	$119.13	$119.13	$119.13	$119.13
2020-07-22	$119.06	$119.06	$119.06	$119.06	$119.06
2020-07-21	$118.89	$118.89	$118.89	$118.89	$118.89
2020-07-20	$118.73	$118.73	$118.73	$118.73	$118.73
2020-07-17	$118.57	$118.57	$118.57	$118.57	$118.57
2020-07-16	$118.60	$118.60	$118.60	$118.60	$118.60
2020-07-15	$118.44	$118.44	$118.44	$118.44	$118.44
2020-07-14	$118.48	$118.48	$118.48	$118.48	$118.48
2020-07-13	$118.39	$118.39	$118.39	$118.39	$118.39
2020-07-10	$118.50	$118.50	$118.50	$118.50	$118.50
2020-07-09	$118.55	$118.55	$118.55	$118.55	$118.55
2020-07-08	$118.45	$118.45	$118.45	$118.45	$118.45
2020-07-07	$118.34	$118.34	$118.34	$118.34	$118.34
2020-07-06	$118.26	$118.26	$118.26	$118.26	$118.26
2020-07-02	$118.17	$118.17	$118.17	$118.17	$118.17
2020-07-01	$117.89	$117.89	$117.89	$117.89	$117.89
2020-06-30	$118.15	$118.15	$118.15	$118.15	$118.15
2020-06-29	$118.30	$118.30	$118.30	$118.30	$118.30
2020-06-26	$118.32	$118.32	$118.32	$118.32	$118.32
2020-06-25	$118.27	$118.27	$118.27	$118.27	$118.27
2020-06-24	$118.23	$118.23	$118.23	$118.23	$118.23
2020-06-23	$118.04	$118.04	$118.04	$118.04	$118.04
2020-06-22	$118.15	$118.15	$118.15	$118.15	$118.15
2020-06-19	$118.02	$118.02	$118.02	$118.02	$118.02
2020-06-18	$118.02	$118.02	$118.02	$118.02	$118.02
2020-06-17	$117.93	$117.93	$117.93	$117.93	$117.93
2020-06-16	$117.97	$117.97	$117.97	$117.97	$117.97
2020-06-15	$117.82	$117.82	$117.82	$117.82	$117.82
2020-06-12	$117.80	$117.80	$117.80	$117.80	$117.80
2020-06-11	$117.75	$117.75	$117.75	$117.75	$117.75
2020-06-10	$117.49	$117.49	$117.49	$117.49	$117.49
2020-06-09	$117.27	$117.27	$117.27	$117.27	$117.27
2020-06-08	$117.26	$117.26	$117.26	$117.26	$117.26
2020-06-05	$117.07	$117.07	$117.07	$117.07	$117.07
2020-06-04	$117.20	$117.20	$117.20	$117.20	$117.20
2020-06-03	$117.11	$117.11	$117.11	$117.11	$117.11
2020-06-02	$117.43	$117.43	$117.43	$117.43	$117.43
2020-06-01	$117.46	$117.46	$117.46	$117.46	$117.46
2020-05-29	$117.60	$117.60	$117.60	$117.60	$117.60
2020-05-28	$117.49	$117.49	$117.49	$117.49	$117.49
2020-05-27	$117.33	$117.33	$117.33	$117.33	$117.33
2020-05-26	$117.21	$117.21	$117.21	$117.21	$117.21
2020-05-22	$117.40	$117.40	$117.40	$117.40	$117.40
2020-05-21	$117.33	$117.33	$117.33	$117.33	$117.33
2020-05-20	$117.19	$117.19	$117.19	$117.19	$117.19
2020-05-19	$117.05	$117.05	$117.05	$117.05	$117.05
2020-05-18	$116.88	$116.88	$116.88	$116.88	$116.88
2020-05-15	$116.98	$116.98	$116.98	$116.98	$116.98
2020-05-14	$117.09	$117.09	$117.09	$117.09	$117.09
2020-05-13	$117.07	$117.07	$117.07	$117.07	$117.07
2020-05-12	$116.98	$116.98	$116.98	$116.98	$116.98
2020-05-11	$116.83	$116.83	$116.83	$116.83	$116.83
2020-05-08	$116.99	$116.99	$116.99	$116.99	$116.99
2020-05-07	$117.02	$117.02	$117.02	$117.02	$117.02
2020-05-06	$116.83	$116.83	$116.83	$116.83	$116.83
2020-05-05	$117.24	$117.24	$117.24	$117.24	$117.24
2020-05-04	$117.27	$117.27	$117.27	$117.27	$117.27
2020-05-01	$117.40	$117.40	$117.40	$117.40	$117.40
2020-04-30	$117.37	$117.37	$117.37	$117.37	$117.37
2020-04-29	$116.94	$116.94	$116.94	$116.94	$116.94
2020-04-28	$116.75	$116.75	$116.75	$116.75	$116.75
2020-04-27	$116.65	$116.65	$116.65	$116.65	$116.65
2020-04-24	$116.64	$116.64	$116.64	$116.64	$116.64
2020-04-23	$116.29	$116.29	$116.29	$116.29	$116.29
2020-04-22	$115.91	$115.91	$115.91	$115.91	$115.91
2020-04-21	$116.08	$116.08	$116.08	$116.08	$116.08
2020-04-20	$116.13	$116.13	$116.13	$116.13	$116.13
2020-04-17	$116.30	$116.30	$116.30	$116.30	$116.30
2020-04-16	$116.29	$116.29	$116.29	$116.29	$116.29
2020-04-15	$116.10	$116.10	$116.10	$116.10	$116.10
2020-04-14	$115.85	$115.85	$115.85	$115.85	$115.85
2020-04-13	$115.87	$115.87	$115.87	$115.87	$115.87
2020-04-09	$115.70	$115.70	$115.70	$115.70	$115.70
2020-04-08	$115.25	$115.25	$115.25	$115.25	$115.25
2020-04-07	$115.36	$115.36	$115.36	$115.36	$115.36
2020-04-06	$115.79	$115.79	$115.79	$115.79	$115.79
2020-04-03	$115.71	$115.71	$115.71	$115.71	$115.71
2020-04-02	$115.78	$115.78	$115.78	$115.78	$115.78
2020-04-01	$115.66	$115.66	$115.66	$115.66	$115.66
2020-03-31	$115.60	$115.60	$115.60	$115.60	$115.60
2020-03-30	$115.74	$115.74	$115.74	$115.74	$115.74
2020-03-27	$115.83	$115.83	$115.83	$115.83	$115.83
2020-03-26	$115.47	$115.47	$115.47	$115.47	$115.47
2020-03-25	$114.65	$114.65	$114.65	$114.65	$114.65
2020-03-24	$115.05	$115.05	$115.05	$115.05	$115.05
2020-03-23	$115.48	$115.48	$115.48	$115.48	$115.48
2020-03-20	$115.05	$115.05	$115.05	$115.05	$115.05
2020-03-19	$114.27	$114.27	$114.27	$114.27	$114.27
2020-03-18	$113.73	$113.73	$113.73	$113.73	$113.73
2020-03-17	$115.02	$115.02	$115.02	$115.02	$115.02
2020-03-16	$115.69	$115.69	$115.69	$115.69	$115.69
2020-03-13	$116.57	$116.57	$116.57	$116.57	$116.57
2020-03-12	$117.64	$117.64	$117.64	$117.64	$117.64
2020-03-11	$118.86	$118.86	$118.86	$118.86	$118.86
2020-03-10	$118.99	$118.99	$118.99	$118.99	$118.99
2020-03-09	$119.25	$119.25	$119.25	$119.25	$119.25
2020-03-06	$119.34	$119.34	$119.34	$119.34	$119.34
2020-03-05	$118.98	$118.98	$118.98	$118.98	$118.98
2020-03-04	$118.71	$118.71	$118.71	$118.71	$118.71
2020-03-03	$118.86	$118.86	$118.86	$118.86	$118.86
2020-03-02	$118.35	$118.35	$118.35	$118.35	$118.35
2020-02-28	$118.45	$118.45	$118.45	$118.45	$118.45
2020-02-27	$118.21	$118.21	$118.21	$118.21	$118.21
2020-02-26	$118.38	$118.38	$118.38	$118.38	$118.38
2020-02-25	$118.38	$118.38	$118.38	$118.38	$118.38
2020-02-24	$118.26	$118.26	$118.26	$118.26	$118.26
2020-02-21	$118.04	$118.04	$118.04	$118.04	$118.04
2020-02-20	$117.93	$117.93	$117.93	$117.93	$117.93
2020-02-19	$117.70	$117.70	$117.70	$117.70	$117.70
2020-02-18	$117.66	$117.66	$117.66	$117.66	$117.66
2020-02-14	$117.51	$117.51	$117.51	$117.51	$117.51
2020-02-13	$117.44	$117.44	$117.44	$117.44	$117.44
2020-02-12	$117.41	$117.41	$117.41	$117.41	$117.41
2020-02-11	$117.47	$117.47	$117.47	$117.47	$117.47
2020-02-10	$117.53	$117.53	$117.53	$117.53	$117.53
2020-02-07	$117.39	$117.39	$117.39	$117.39	$117.39
2020-02-06	$117.15	$117.15	$117.15	$117.15	$117.15
2020-02-05	$117.09	$117.09	$117.09	$117.09	$117.09
2020-02-04	$117.39	$117.39	$117.39	$117.39	$117.39
2020-02-03	$117.62	$117.62	$117.62	$117.62	$117.62
2020-01-31	$117.67	$117.67	$117.67	$117.67	$117.67
2020-01-30	$117.40	$117.40	$117.40	$117.40	$117.40
2020-01-29	$117.33	$117.33	$117.33	$117.33	$117.33
2020-01-28	$117.11	$117.11	$117.11	$117.11	$117.11
2020-01-27	$117.22	$117.22	$117.22	$117.22	$117.22
2020-01-24	$116.75	$116.75	$116.75	$116.75	$116.75
2020-01-23	$116.60	$116.60	$116.60	$116.60	$116.60
2020-01-22	$116.25	$116.25	$116.25	$116.25	$116.25
2020-01-21	$116.14	$116.14	$116.14	$116.14	$116.14
2020-01-17	$115.90	$115.90	$115.90	$115.90	$115.90
2020-01-16	$115.87	$115.87	$115.87	$115.87	$115.87
2020-01-15	$115.87	$115.87	$115.87	$115.87	$115.87
2020-01-14	$115.66	$115.66	$115.66	$115.66	$115.66
2020-01-13	$115.57	$115.57	$115.57	$115.57	$115.57
2020-01-10	$115.73	$115.73	$115.73	$115.73	$115.73
2020-01-09	$115.65	$115.65	$115.65	$115.65	$115.65
2020-01-08	$115.67	$115.67	$115.67	$115.67	$115.67
2020-01-07	$115.85	$115.85	$115.85	$115.85	$115.85
2020-01-06	$115.95	$115.95	$115.95	$115.95	$115.95
2020-01-03	$115.96	$115.96	$115.96	$115.96	$115.96
2020-01-02	$115.53	$115.53	$115.53	$115.53	$115.53
2019-12-31	$115.32	$115.32	$115.32	$115.32	$115.32
2019-12-30	$115.37	$115.37	$115.37	$115.37	$115.37
2019-12-27	$115.65	$115.65	$115.65	$115.65	$115.65
2019-12-26	$115.53	$115.53	$115.53	$115.53	$115.53
2019-12-24	$115.47	$115.47	$115.47	$115.47	$115.47
2019-12-23	$115.42	$115.42	$115.42	$115.42	$115.42
2019-12-20	$115.45	$115.45	$115.45	$115.45	$115.45
2019-12-19	$115.44	$115.44	$115.44	$115.44	$115.44
2019-12-18	$115.50	$115.50	$115.50	$115.50	$115.50
2019-12-17	$115.72	$115.72	$115.72	$115.72	$115.72
2019-12-16	$115.54	$115.54	$115.54	$115.54	$115.54
2019-12-13	$115.71	$115.71	$115.71	$115.71	$115.71
2019-12-12	$115.35	$115.35	$115.35	$115.35	$115.35
2019-12-11	$115.68	$115.68	$115.68	$115.68	$115.68
2019-12-10	$115.50	$115.50	$115.50	$115.50	$115.50
2019-12-09	$115.45	$115.45	$115.45	$115.45	$115.45
2019-12-06	$115.36	$115.36	$115.36	$115.36	$115.36
2019-12-05	$115.42	$115.42	$115.42	$115.42	$115.42
2019-12-04	$115.55	$115.55	$115.55	$115.55	$115.55
2019-12-03	$115.80	$115.80	$115.80	$115.80	$115.80
2019-12-02	$115.44	$115.44	$115.44	$115.44	$115.44
2019-11-29	$115.84	$115.84	$115.84	$115.84	$115.84
2019-11-27	$115.89	$115.89	$115.89	$115.89	$115.89
2019-11-26	$115.93	$115.93	$115.93	$115.93	$115.93
2019-11-25	$115.73	$115.73	$115.73	$115.73	$115.73
2019-11-22	$115.75	$115.75	$115.75	$115.75	$115.75
2019-11-21	$115.58	$115.58	$115.58	$115.58	$115.58
2019-11-20	$115.74	$115.74	$115.74	$115.74	$115.74
2019-11-19	$115.60	$115.60	$115.60	$115.60	$115.60
2019-11-18	$115.55	$115.55	$115.55	$115.55	$115.55
2019-11-15	$115.51	$115.51	$115.51	$115.51	$115.51
2019-11-14	$115.53	$115.53	$115.53	$115.53	$115.53
2019-11-13	$115.32	$115.32	$115.32	$115.32	$115.32
2019-11-12	$115.12	$115.12	$115.12	$115.12	$115.12
2019-11-11	$115.10	$115.10	$115.10	$115.10	$115.10
2019-11-08	$115.16	$115.16	$115.16	$115.16	$115.16
2019-11-07	$115.23	$115.23	$115.23	$115.23	$115.23
2019-11-06	$115.69	$115.69	$115.69	$115.69	$115.69
2019-11-05	$115.61	$115.61	$115.61	$115.61	$115.61
2019-11-04	$115.92	$115.92	$115.92	$115.92	$115.92
2019-11-01	$116.00	$116.00	$116.00	$116.00	$116.00
2019-10-31	$116.16	$116.16	$116.16	$116.16	$116.16
2019-10-30	$115.81	$115.81	$115.81	$115.81	$115.81
2019-10-29	$115.63	$115.63	$115.63	$115.63	$115.63
2019-10-28	$115.62	$115.62	$115.62	$115.62	$115.62
2019-10-25	$115.89	$115.89	$115.89	$115.89	$115.89
2019-10-24	$116.06	$116.06	$116.06	$116.06	$116.06
2019-10-23	$115.92	$115.92	$115.92	$115.92	$115.92
2019-10-22	$115.81	$115.81	$115.81	$115.81	$115.81
2019-10-21	$115.59	$115.59	$115.59	$115.59	$115.59
2019-10-18	$115.83	$115.83	$115.83	$115.83	$115.83
2019-10-17	$115.94	$115.94	$115.94	$115.94	$115.94
2019-10-16	$115.97	$115.97	$115.97	$115.97	$115.97
2019-10-15	$115.95	$115.95	$115.95	$115.95	$115.95
2019-10-14	$116.24	$116.24	$116.24	$116.24	$116.24
2019-10-11	$116.03	$116.03	$116.03	$116.03	$116.03
2019-10-10	$116.41	$116.41	$116.41	$116.41	$116.41
2019-10-09	$116.85	$116.85	$116.85	$116.85	$116.85
2019-10-08	$117.07	$117.07	$117.07	$117.07	$117.07
2019-10-07	$116.97	$116.97	$116.97	$116.97	$116.97
2019-10-04	$117.04	$117.04	$117.04	$117.04	$117.04
2019-10-03	$116.95	$116.95	$116.95	$116.95	$116.95
2019-10-02	$116.67	$116.67	$116.67	$116.67	$116.67
2019-10-01	$116.74	$116.74	$116.74	$116.74	$116.74
2019-09-30	$116.85	$116.85	$116.85	$116.85	$116.85
2019-09-27	$116.88	$116.88	$116.88	$116.88	$116.88
2019-09-26	$116.92	$116.92	$116.92	$116.92	$116.92
2019-09-25	$116.82	$116.82	$116.82	$116.82	$116.82
2019-09-24	$116.99	$116.99	$116.99	$116.99	$116.99
2019-09-23	$116.77	$116.77	$116.77	$116.77	$116.77
2019-09-20	$116.43	$116.43	$116.43	$116.43	$116.43
2019-09-19	$116.27	$116.27	$116.27	$116.27	$116.27
2019-09-18	$116.17	$116.17	$116.17	$116.17	$116.17
2019-09-17	$115.94	$115.94	$115.94	$115.94	$115.94
2019-09-16	$115.99	$115.99	$115.99	$115.99	$115.99
2019-09-13	$115.64	$115.64	$115.64	$115.64	$115.64
2019-09-12	$116.17	$116.17	$116.17	$116.17	$116.17
2019-09-11	$116.26	$116.26	$116.26	$116.26	$116.26
2019-09-10	$116.19	$116.19	$116.19	$116.19	$116.19
2019-09-09	$116.53	$116.53	$116.53	$116.53	$116.53
2019-09-06	$117.01	$117.01	$117.01	$117.01	$117.01
2019-09-05	$116.79	$116.79	$116.79	$116.79	$116.79
2019-09-04	$117.42	$117.42	$117.42	$117.42	$117.42
2019-09-03	$117.53	$117.53	$117.53	$117.53	$117.53
2019-08-30	$117.35	$117.35	$117.35	$117.35	$117.35
2019-08-29	$117.42	$117.42	$117.42	$117.42	$117.42
2019-08-28	$117.48	$117.48	$117.48	$117.48	$117.48
2019-08-27	$117.26	$117.26	$117.26	$117.26	$117.26
2019-08-26	$116.80	$116.80	$116.80	$116.80	$116.80
2019-08-23	$116.79	$116.79	$116.79	$116.79	$116.79
2019-08-22	$116.62	$116.62	$116.62	$116.62	$116.62
2019-08-21	$116.87	$116.87	$116.87	$116.87	$116.87
2019-08-20	$116.96	$116.96	$116.96	$116.96	$116.96
2019-08-19	$116.72	$116.72	$116.72	$116.72	$116.72
2019-08-16	$117.13	$117.13	$117.13	$117.13	$117.13
2019-08-15	$117.33	$117.33	$117.33	$117.33	$117.33
2019-08-14	$116.69	$116.69	$116.69	$116.69	$116.69
2019-08-13	$116.31	$116.31	$116.31	$116.31	$116.31
2019-08-12	$116.15	$116.15	$116.15	$116.15	$116.15
2019-08-09	$115.89	$115.89	$115.89	$115.89	$115.89
2019-08-08	$116.04	$116.04	$116.04	$116.04	$116.04
2019-08-07	$116.10	$116.10	$116.10	$116.10	$116.10
2019-08-06	$115.81	$115.81	$115.81	$115.81	$115.81
2019-08-05	$115.61	$115.61	$115.61	$115.61	$115.61
2019-08-02	$115.34	$115.34	$115.34	$115.34	$115.34
2019-08-01	$115.13	$115.13	$115.13	$115.13	$115.13
2019-07-31	$115.01	$115.01	$115.01	$115.01	$115.01
2019-07-30	$114.69	$114.69	$114.69	$114.69	$114.69
2019-07-29	$114.70	$114.70	$114.70	$114.70	$114.70
2019-07-26	$114.66	$114.66	$114.66	$114.66	$114.66
2019-07-25	$114.63	$114.63	$114.63	$114.63	$114.63
2019-07-24	$114.62	$114.62	$114.62	$114.62	$114.62
2019-07-23	$114.38	$114.38	$114.38	$114.38	$114.38
2019-07-22	$114.31	$114.31	$114.31	$114.31	$114.31
2019-07-19	$114.22	$114.22	$114.22	$114.22	$114.22
2019-07-18	$114.23	$114.23	$114.23	$114.23	$114.23
2019-07-17	$114.06	$114.06	$114.06	$114.06	$114.06
2019-07-16	$113.78	$113.78	$113.78	$113.78	$113.78
2019-07-15	$113.71	$113.71	$113.71	$113.71	$113.71
2019-07-12	$113.49	$113.49	$113.49	$113.49	$113.49
2019-07-11	$113.52	$113.52	$113.52	$113.52	$113.52
2019-07-10	$113.82	$113.82	$113.82	$113.82	$113.82
2019-07-09	$113.98	$113.98	$113.98	$113.98	$113.98
2019-07-08	$114.02	$114.02	$114.02	$114.02	$114.02
2019-07-05	$114.05	$114.05	$114.05	$114.05	$114.05
2019-07-03	$114.19	$114.19	$114.19	$114.19	$114.19
2019-07-02	$113.83	$113.83	$113.83	$113.83	$113.83
2019-07-01	$113.62	$113.62	$113.62	$113.62	$113.62
2019-06-28	$113.41	$113.41	$113.41	$113.41	$113.41
2019-06-27	$113.35	$113.35	$113.35	$113.35	$113.35
2019-06-26	$113.28	$113.28	$113.28	$113.28	$113.28
2019-06-25	$113.46	$113.46	$113.46	$113.46	$113.46
2019-06-24	$113.38	$113.38	$113.38	$113.38	$113.38
2019-06-21	$113.22	$113.22	$113.22	$113.22	$113.22
2019-06-20	$113.39	$113.39	$113.39	$113.39	$113.39
2019-06-19	$113.15	$113.15	$113.15	$113.15	$113.15
2019-06-18	$113.20	$113.20	$113.20	$113.20	$113.20
2019-06-17	$112.67	$112.67	$112.67	$112.67	$112.67
2019-06-14	$112.67	$112.67	$112.67	$112.67	$112.67
2019-06-13	$112.54	$112.54	$112.54	$112.54	$112.54
2019-06-12	$112.42	$112.42	$112.42	$112.42	$112.42
2019-06-11	$112.43	$112.43	$112.43	$112.43	$112.43
2019-06-10	$112.37	$112.37	$112.37	$112.37	$112.37
2019-06-07	$112.53	$112.53	$112.53	$112.53	$112.53
2019-06-06	$112.24	$112.24	$112.24	$112.24	$112.24
2019-06-05	$112.12	$112.12	$112.12	$112.12	$112.12
2019-06-04	$111.90	$111.90	$111.90	$111.90	$111.90
2019-06-03	$111.83	$111.83	$111.83	$111.83	$111.83
2019-05-31	$111.65	$111.65	$111.65	$111.65	$111.65
2019-05-30	$111.48	$111.48	$111.48	$111.48	$111.48
2019-05-29	$111.42	$111.42	$111.42	$111.42	$111.42
2019-05-28	$111.31	$111.31	$111.31	$111.31	$111.31
2019-05-24	$111.15	$111.15	$111.15	$111.15	$111.15
2019-05-23	$111.02	$111.02	$111.02	$111.02	$111.02
2019-05-22	$110.84	$110.84	$110.84	$110.84	$110.84
2019-05-21	$110.71	$110.71	$110.71	$110.71	$110.71
2019-05-20	$110.76	$110.76	$110.76	$110.76	$110.76
2019-05-17	$110.86	$110.86	$110.86	$110.86	$110.86
2019-05-16	$110.80	$110.80	$110.80	$110.80	$110.80
2019-05-15	$110.71	$110.71	$110.71	$110.71	$110.71
2019-05-14	$110.57	$110.57	$110.57	$110.57	$110.57
2019-05-13	$110.56	$110.56	$110.56	$110.56	$110.56
2019-05-10	$110.42	$110.42	$110.42	$110.42	$110.42
2019-05-09	$110.46	$110.46	$110.46	$110.46	$110.46
2019-05-08	$110.50	$110.50	$110.50	$110.50	$110.50
2019-05-07	$110.51	$110.51	$110.51	$110.51	$110.51
2019-05-06	$110.28	$110.28	$110.28	$110.28	$110.28
2019-05-03	$110.24	$110.24	$110.24	$110.24	$110.24
2019-05-02	$110.24	$110.24	$110.24	$110.24	$110.24
2019-05-01	$110.34	$110.34	$110.34	$110.34	$110.34
2019-04-30	$110.30	$110.30	$110.30	$110.30	$110.30
2019-04-29	$110.26	$110.26	$110.26	$110.26	$110.26
2019-04-26	$110.29	$110.29	$110.29	$110.29	$110.29
2019-04-25	$110.11	$110.11	$110.11	$110.11	$110.11
2019-04-24	$110.19	$110.19	$110.19	$110.19	$110.19
2019-04-23	$109.86	$109.86	$109.86	$109.86	$109.86
2019-04-22	$109.97	$109.97	$109.97	$109.97	$109.97
2019-04-18	$109.93	$109.93	$109.93	$109.93	$109.93
2019-04-17	$109.65	$109.65	$109.65	$109.65	$109.65
2019-04-16	$109.73	$109.73	$109.73	$109.73	$109.73
2019-04-15	$109.82	$109.82	$109.82	$109.82	$109.82
2019-04-12	$109.81	$109.81	$109.81	$109.81	$109.81
2019-04-11	$110.10	$110.10	$110.10	$110.10	$110.10
2019-04-10	$110.17	$110.17	$110.17	$110.17	$110.17
2019-04-09	$109.98	$109.98	$109.98	$109.98	$109.98
2019-04-08	$109.92	$109.92	$109.92	$109.92	$109.92
2019-04-05	$109.88	$109.88	$109.88	$109.88	$109.88
2019-04-04	$109.90	$109.90	$109.90	$109.90	$109.90
2019-04-03	$109.84	$109.84	$109.84	$109.84	$109.84
2019-04-02	$110.06	$110.06	$110.06	$110.06	$110.06
2019-04-01	$109.92	$109.92	$109.92	$109.92	$109.92
2019-03-29	$110.15	$110.15	$110.15	$110.15	$110.15
2019-03-28	$110.19	$110.19	$110.19	$110.19	$110.19
2019-03-27	$110.22	$110.22	$110.22	$110.22	$110.22
2019-03-26	$110.00	$110.00	$110.00	$110.00	$110.00
2019-03-25	$110.11	$110.11	$110.11	$110.11	$110.11
2019-03-22	$110.02	$110.02	$110.02	$110.02	$110.02
2019-03-21	$109.64	$109.64	$109.64	$109.64	$109.64
2019-03-20	$109.43	$109.43	$109.43	$109.43	$109.43
2019-03-19	$109.27	$109.27	$109.27	$109.27	$109.27
2019-03-18	$109.27	$109.27	$109.27	$109.27	$109.27
2019-03-15	$109.14	$109.14	$109.14	$109.14	$109.14
2019-03-14	$109.06	$109.06	$109.06	$109.06	$109.06
2019-03-13	$109.05	$109.05	$109.05	$109.05	$109.05
2019-03-12	$109.07	$109.07	$109.07	$109.07	$109.07
2019-03-11	$108.98	$108.98	$108.98	$108.98	$108.98
2019-03-08	$108.96	$108.96	$108.96	$108.96	$108.96
2019-03-07	$109.01	$109.01	$109.01	$109.01	$109.01
2019-03-06	$108.63	$108.63	$108.63	$108.63	$108.63
2019-03-05	$108.35	$108.35	$108.35	$108.35	$108.35
2019-03-04	$108.33	$108.33	$108.33	$108.33	$108.33
2019-03-01	$108.18	$108.18	$108.18	$108.18	$108.18
2019-02-28	$108.23	$108.23	$108.23	$108.23	$108.23
2019-02-27	$108.28	$108.28	$108.28	$108.28	$108.28
2019-02-26	$108.52	$108.52	$108.52	$108.52	$108.52
2019-02-25	$108.51	$108.51	$108.51	$108.51	$108.51
2019-02-22	$108.52	$108.52	$108.52	$108.52	$108.52
2019-02-21	$108.39	$108.39	$108.39	$108.39	$108.39
2019-02-20	$108.45	$108.45	$108.45	$108.45	$108.45
2019-02-19	$108.42	$108.42	$108.42	$108.42	$108.42
2019-02-15	$108.35	$108.35	$108.35	$108.35	$108.35
2019-02-14	$108.33	$108.33	$108.33	$108.33	$108.33
2019-02-13	$108.22	$108.22	$108.22	$108.22	$108.22
2019-02-12	$108.18	$108.18	$108.18	$108.18	$108.18
2019-02-11	$108.23	$108.23	$108.23	$108.23	$108.23
2019-02-08	$108.26	$108.26	$108.26	$108.26	$108.26
2019-02-07	$108.16	$108.16	$108.16	$108.16	$108.16
2019-02-06	$108.07	$108.07	$108.07	$108.07	$108.07
2019-02-05	$108.03	$108.03	$108.03	$108.03	$108.03
2019-02-04	$107.95	$107.95	$107.95	$107.95	$107.95
2019-02-01	$107.98	$107.98	$107.98	$107.98	$107.98
2019-01-31	$108.03	$108.03	$108.03	$108.03	$108.03
2019-01-30	$107.82	$107.82	$107.82	$107.82	$107.82
2019-01-29	$107.78	$107.78	$107.78	$107.78	$107.78
2019-01-28	$107.71	$107.71	$107.71	$107.71	$107.71
2019-01-25	$107.65	$107.65	$107.65	$107.65	$107.65
2019-01-24	$107.68	$107.68	$107.68	$107.68	$107.68
2019-01-23	$107.35	$107.35	$107.35	$107.35	$107.35
2019-01-22	$107.33	$107.33	$107.33	$107.33	$107.33
2019-01-18	$107.12	$107.12	$107.12	$107.12	$107.12
2019-01-17	$107.14	$107.14	$107.14	$107.14	$107.14
2019-01-16	$107.20	$107.20	$107.20	$107.20	$107.20
2019-01-15	$107.16	$107.16	$107.16	$107.16	$107.16
2019-01-14	$107.08	$107.08	$107.08	$107.08	$107.08
2019-01-11	$106.97	$106.97	$106.97	$106.97	$106.97
2019-01-10	$106.87	$106.87	$106.87	$106.87	$106.87
2019-01-09	$106.83	$106.83	$106.83	$106.83	$106.83
2019-01-08	$106.76	$106.76	$106.76	$106.76	$106.76
2019-01-07	$106.85	$106.85	$106.85	$106.85	$106.85
2019-01-04	$106.92	$106.92	$106.92	$106.92	$106.92
2019-01-03	$107.15	$107.15	$107.15	$107.15	$107.15
2019-01-02	$107.17	$107.17	$107.17	$107.17	$107.17
2018-12-31	$106.88	$106.88	$106.88	$106.88	$106.88
2018-12-28	$106.88	$106.88	$106.88	$106.88	$106.88
2018-12-27	$106.81	$106.81	$106.81	$106.81	$106.81
2018-12-26	$106.75	$106.75	$106.75	$106.75	$106.75
2018-12-24	$106.72	$106.72	$106.72	$106.72	$106.72
2018-12-21	$106.61	$106.61	$106.61	$106.61	$106.61
2018-12-20	$106.73	$106.73	$106.73	$106.73	$106.73
2018-12-19	$106.67	$106.67	$106.67	$106.67	$106.67
2018-12-18	$106.52	$106.52	$106.52	$106.52	$106.52
2018-12-17	$106.42	$106.42	$106.42	$106.42	$106.42
2018-12-14	$106.37	$106.37	$106.37	$106.37	$106.37
2018-12-13	$106.22	$106.22	$106.22	$106.22	$106.22
2018-12-12	$106.16	$106.16	$106.16	$106.16	$106.16
2018-12-11	$106.28	$106.28	$106.28	$106.28	$106.28
2018-12-10	$106.32	$106.32	$106.32	$106.32	$106.32
2018-12-07	$106.10	$106.10	$106.10	$106.10	$106.10
2018-12-06	$106.15	$106.15	$106.15	$106.15	$106.15
2018-12-04	$106.01	$106.01	$106.01	$106.01	$106.01
2018-12-03	$105.80	$105.80	$105.80	$105.80	$105.80
2018-11-30	$105.67	$105.67	$105.67	$105.67	$105.67
2018-11-29	$105.64	$105.64	$105.64	$105.64	$105.64
2018-11-28	$105.46	$105.46	$105.46	$105.46	$105.46
2018-11-27	$105.53	$105.53	$105.53	$105.53	$105.53
2018-11-26	$105.50	$105.50	$105.50	$105.50	$105.50
2018-11-23	$105.41	$105.41	$105.41	$105.41	$105.41
2018-11-21	$105.24	$105.24	$105.24	$105.24	$105.24
2018-11-20	$105.17	$105.17	$105.17	$105.17	$105.17
2018-11-19	$105.24	$105.24	$105.24	$105.24	$105.24
2018-11-16	$105.22	$105.22	$105.22	$105.22	$105.22
2018-11-15	$105.27	$105.27	$105.27	$105.27	$105.27
2018-11-14	$105.14	$105.14	$105.14	$105.14	$105.14
2018-11-13	$105.14	$105.14	$105.14	$105.14	$105.14
2018-11-12	$105.24	$105.24	$105.24	$105.24	$105.24
2018-11-09	$105.14	$105.14	$105.14	$105.14	$105.14
2018-11-08	$104.97	$104.97	$104.97	$104.97	$104.97
2018-11-07	$105.05	$105.05	$105.05	$105.05	$105.05
2018-11-06	$105.07	$105.07	$105.07	$105.07	$105.07
2018-11-05	$105.16	$105.16	$105.16	$105.16	$105.16
2018-11-02	$105.08	$105.08	$105.08	$105.08	$105.08
2018-11-01	$105.19	$105.19	$105.19	$105.19	$105.19
2018-10-31	$105.19	$105.19	$105.19	$105.19	$105.19
2018-10-30	$105.24	$105.24	$105.24	$105.24	$105.24
2018-10-29	$105.35	$105.35	$105.35	$105.35	$105.35
2018-10-26	$105.30	$105.30	$105.30	$105.30	$105.30
2018-10-25	$105.10	$105.10	$105.10	$105.10	$105.10
2018-10-24	$105.02	$105.02	$105.02	$105.02	$105.02
2018-10-23	$104.87	$104.87	$104.87	$104.87	$104.87
2018-10-22	$104.79	$104.79	$104.79	$104.79	$104.79
2018-10-19	$104.66	$104.66	$104.66	$104.66	$104.66
2018-10-18	$104.71	$104.71	$104.71	$104.71	$104.71
2018-10-17	$104.71	$104.71	$104.71	$104.71	$104.71
2018-10-16	$104.62	$104.62	$104.62	$104.62	$104.62
2018-10-15	$104.50	$104.50	$104.50	$104.50	$104.50
2018-10-12	$104.45	$104.45	$104.45	$104.45	$104.45
2018-10-11	$104.40	$104.40	$104.40	$104.40	$104.40
2018-10-10	$104.34	$104.34	$104.34	$104.34	$104.34
2018-10-09	$104.34	$104.34	$104.34	$104.34	$104.34
2018-10-08	$104.33	$104.33	$104.33	$104.33	$104.33
2018-10-05	$104.33	$104.33	$104.33	$104.33	$104.33
2018-10-04	$104.50	$104.50	$104.50	$104.50	$104.50
2018-10-03	$104.73	$104.73	$104.73	$104.73	$104.73
2018-10-02	$104.87	$104.87	$104.87	$104.87	$104.87
2018-10-01	$104.78	$104.78	$104.78	$104.78	$104.78
2018-09-28	$104.88	$104.88	$104.88	$104.88	$104.88
2018-09-27	$104.91	$104.91	$104.91	$104.91	$104.91
2018-09-26	$104.90	$104.90	$104.90	$104.90	$104.90
2018-09-25	$104.74	$104.74	$104.74	$104.74	$104.74
2018-09-24	$104.81	$104.81	$104.81	$104.81	$104.81
2018-09-21	$105.03	$105.03	$105.03	$105.03	$105.03
2018-09-20	$104.96	$104.96	$104.96	$104.96	$104.96
2018-09-19	$104.94	$104.94	$104.94	$104.94	$104.94
2018-09-18	$105.04	$105.04	$105.04	$105.04	$105.04
2018-09-17	$105.14	$105.14	$105.14	$105.14	$105.14
2018-09-14	$105.07	$105.07	$105.07	$105.07	$105.07
2018-09-13	$105.15	$105.15	$105.15	$105.15	$105.15
2018-09-12	$105.17	$105.17	$105.17	$105.17	$105.17
2018-09-11	$105.13	$105.13	$105.13	$105.13	$105.13
2018-09-10	$105.23	$105.23	$105.23	$105.23	$105.23
2018-09-07	$105.18	$105.18	$105.18	$105.18	$105.18
2018-09-06	$105.28	$105.28	$105.28	$105.28	$105.28
2018-09-05	$105.13	$105.13	$105.13	$105.13	$105.13
2018-09-04	$105.17	$105.17	$105.17	$105.17	$105.17
2018-08-31	$105.14	$105.14	$105.14	$105.14	$105.14
2018-08-30	$105.09	$105.09	$105.09	$105.09	$105.09
2018-08-29	$105.01	$105.01	$105.01	$105.01	$105.01
2018-08-28	$105.08	$105.08	$105.08	$105.08	$105.08
2018-08-27	$105.16	$105.16	$105.16	$105.16	$105.16
2018-08-24	$105.22	$105.22	$105.22	$105.22	$105.22
2018-08-23	$105.25	$105.25	$105.25	$105.25	$105.25
2018-08-22	$105.29	$105.29	$105.29	$105.29	$105.29
2018-08-21	$105.31	$105.31	$105.31	$105.31	$105.31
2018-08-20	$105.33	$105.33	$105.33	$105.33	$105.33
2018-08-17	$105.19	$105.19	$105.19	$105.19	$105.19
2018-08-16	$105.19	$105.19	$105.19	$105.19	$105.19
2018-08-15	$105.21	$105.21	$105.21	$105.21	$105.21
2018-08-14	$105.14	$105.14	$105.14	$105.14	$105.14
2018-08-13	$105.18	$105.18	$105.18	$105.18	$105.18
2018-08-10	$105.23	$105.23	$105.23	$105.23	$105.23
2018-08-09	$105.09	$105.09	$105.09	$105.09	$105.09
2018-08-08	$104.98	$104.98	$104.98	$104.98	$104.98
2018-08-07	$104.95	$104.95	$104.95	$104.95	$104.95
2018-08-06	$105.01	$105.01	$105.01	$105.01	$105.01
2018-08-03	$104.87	$104.87	$104.87	$104.87	$104.87
2018-08-02	$104.74	$104.74	$104.74	$104.74	$104.74
2018-08-01	$104.75	$104.75	$104.75	$104.75	$104.75
2018-07-31	$105.08	$105.08	$105.08	$105.08	$105.08
2018-07-30	$104.88	$104.88	$104.88	$104.88	$104.88
2018-07-27	$105.10	$105.10	$105.10	$105.10	$105.10
2018-07-26	$105.12	$105.12	$105.12	$105.12	$105.12
2018-07-25	$105.18	$105.18	$105.18	$105.18	$105.18
2018-07-24	$105.14	$105.14	$105.14	$105.14	$105.14
2018-07-23	$105.15	$105.15	$105.15	$105.15	$105.15
2018-07-20	$105.32	$105.32	$105.32	$105.32	$105.32
2018-07-19	$105.55	$105.55	$105.55	$105.55	$105.55
2018-07-18	$105.49	$105.49	$105.49	$105.49	$105.49
2018-07-17	$105.47	$105.47	$105.47	$105.47	$105.47
2018-07-16	$105.34	$105.34	$105.34	$105.34	$105.34
2018-07-13	$105.41	$105.41	$105.41	$105.41	$105.41
2018-07-12	$105.32	$105.32	$105.32	$105.32	$105.32
2018-07-11	$105.28	$105.28	$105.28	$105.28	$105.28
2018-07-10	$105.25	$105.25	$105.25	$105.25	$105.25
2018-07-09	$105.26	$105.26	$105.26	$105.26	$105.26
2018-07-06	$105.27	$105.27	$105.27	$105.27	$105.27
2018-07-05	$105.24	$105.24	$105.24	$105.24	$105.24
2018-07-03	$105.27	$105.27	$105.27	$105.27	$105.27
2018-07-02	$105.17	$105.17	$105.17	$105.17	$105.17
2018-06-29	$105.09	$105.09	$105.09	$105.09	$105.09
2018-06-28	$104.96	$104.96	$104.96	$104.96	$104.96
2018-06-27	$104.98	$104.98	$104.98	$104.98	$104.98
2018-06-26	$104.81	$104.81	$104.81	$104.81	$104.81
2018-06-25	$104.88	$104.88	$104.88	$104.88	$104.88
2018-06-22	$104.92	$104.92	$104.92	$104.92	$104.92
2018-06-21	$104.97	$104.97	$104.97	$104.97	$104.97
2018-06-20	$104.97	$104.97	$104.97	$104.97	$104.97
2018-06-19	$104.98	$104.98	$104.98	$104.98	$104.98
2018-06-18	$104.84	$104.84	$104.84	$104.84	$104.84
2018-06-15	$104.76	$104.76	$104.76	$104.76	$104.76
2018-06-14	$104.60	$104.60	$104.60	$104.60	$104.60
2018-06-13	$104.29	$104.29	$104.29	$104.29	$104.29
2018-06-12	$104.19	$104.19	$104.19	$104.19	$104.19
2018-06-11	$104.16	$104.16	$104.16	$104.16	$104.16
2018-06-08	$104.02	$104.02	$104.02	$104.02	$104.02
2018-06-07	$104.09	$104.09	$104.09	$104.09	$104.09
2018-06-06	$104.14	$104.14	$104.14	$104.14	$104.14
2018-06-05	$104.60	$104.60	$104.60	$104.60	$104.60
2018-06-04	$104.61	$104.61	$104.61	$104.61	$104.61
2018-06-01	$104.59	$104.59	$104.59	$104.59	$104.59
2018-05-31	$104.61	$104.61	$104.61	$104.61	$104.61
2018-05-30	$104.41	$104.41	$104.41	$104.41	$104.41
2018-05-29	$104.51	$104.51	$104.51	$104.51	$104.51
2018-05-25	$104.46	$104.46	$104.46	$104.46	$104.46
2018-05-24	$104.37	$104.37	$104.37	$104.37	$104.37
2018-05-23	$104.21	$104.21	$104.21	$104.21	$104.21
2018-05-22	$104.05	$104.05	$104.05	$104.05	$104.05
2018-05-21	$104.09	$104.09	$104.09	$104.09	$104.09
2018-05-18	$104.14	$104.14	$104.14	$104.14	$104.14
2018-05-17	$103.99	$103.99	$103.99	$103.99	$103.99
2018-05-16	$104.13	$104.13	$104.13	$104.13	$104.13
2018-05-15	$104.18	$104.18	$104.18	$104.18	$104.18
2018-05-14	$104.34	$104.34	$104.34	$104.34	$104.34
2018-05-11	$104.51	$104.51	$104.51	$104.51	$104.51
2018-05-10	$104.48	$104.48	$104.48	$104.48	$104.48
2018-05-09	$104.45	$104.45	$104.45	$104.45	$104.45
2018-05-08	$104.50	$104.50	$104.50	$104.50	$104.50
2018-05-07	$104.66	$104.66	$104.66	$104.66	$104.66
2018-05-04	$104.61	$104.61	$104.61	$104.61	$104.61
2018-05-03	$104.66	$104.66	$104.66	$104.66	$104.66
2018-05-02	$104.49	$104.49	$104.49	$104.49	$104.49
2018-05-01	$104.54	$104.54	$104.54	$104.54	$104.54
2018-04-30	$104.54	$104.54	$104.54	$104.54	$104.54
2018-04-27	$104.48	$104.48	$104.48	$104.48	$104.48
2018-04-26	$104.34	$104.34	$104.34	$104.34	$104.34
2018-04-25	$104.20	$104.20	$104.20	$104.20	$104.20
2018-04-24	$104.25	$104.25	$104.25	$104.25	$104.25
2018-04-23	$104.25	$104.25	$104.25	$104.25	$104.25
2018-04-20	$104.34	$104.34	$104.34	$104.34	$104.34
2018-04-19	$104.40	$104.40	$104.40	$104.40	$104.40
2018-04-18	$104.65	$104.65	$104.65	$104.65	$104.65
2018-04-17	$104.68	$104.68	$104.68	$104.68	$104.68
2018-04-16	$104.58	$104.58	$104.58	$104.58	$104.58
2018-04-13	$104.62	$104.62	$104.62	$104.62	$104.62
2018-04-12	$104.56	$104.56	$104.56	$104.56	$104.56
2018-04-11	$104.66	$104.66	$104.66	$104.66	$104.66
2018-04-10	$104.54	$104.54	$104.54	$104.54	$104.54
2018-04-09	$104.64	$104.64	$104.64	$104.64	$104.64
2018-04-06	$104.63	$104.63	$104.63	$104.63	$104.63
2018-04-05	$104.52	$104.52	$104.52	$104.52	$104.52
2018-04-04	$104.64	$104.64	$104.64	$104.64	$104.64
2018-04-03	$104.63	$104.63	$104.63	$104.63	$104.63
2018-04-02	$104.67	$104.67	$104.67	$104.67	$104.67
2018-03-29	$104.64	$104.64	$104.64	$104.64	$104.64
2018-03-28	$104.56	$104.56	$104.56	$104.56	$104.45
2018-03-27	$104.51	$104.51	$104.51	$104.51	$104.40
2018-03-26	$104.33	$104.33	$104.33	$104.33	$104.22
2018-03-23	$104.35	$104.35	$104.35	$104.35	$104.24
2018-03-22	$104.34	$104.34	$104.34	$104.34	$104.23
2018-03-21	$104.05	$104.05	$104.05	$104.05	$103.94
2018-03-20	$104.10	$104.10	$104.10	$104.10	$103.99
2018-03-19	$104.11	$104.11	$104.11	$104.11	$104.00
2018-03-16	$104.07	$104.07	$104.07	$104.07	$103.96
2018-03-15	$104.02	$104.02	$104.02	$104.02	$103.91
2018-03-14	$103.94	$103.94	$103.94	$103.94	$103.83
2018-03-13	$103.82	$103.82	$103.82	$103.82	$103.71
2018-03-12	$103.71	$103.71	$103.71	$103.71	$103.60
2018-03-09	$103.63	$103.63	$103.63	$103.63	$103.52
2018-03-08	$103.72	$103.72	$103.72	$103.72	$103.61
2018-03-07	$103.58	$103.58	$103.58	$103.58	$103.47
2018-03-06	$103.51	$103.51	$103.51	$103.51	$103.40
2018-03-05	$103.55	$103.55	$103.55	$103.55	$103.44
2018-03-02	$103.60	$103.60	$103.60	$103.60	$103.49
2018-03-01	$103.69	$103.69	$103.69	$103.69	$103.58
2018-02-28	$103.54	$103.54	$103.54	$103.54	$103.43
2018-02-27	$103.40	$103.40	$103.40	$103.40	$103.29
2018-02-26	$103.43	$103.43	$103.43	$103.43	$103.32
2018-02-23	$103.38	$103.38	$103.38	$103.38	$103.27
2018-02-22	$103.20	$103.20	$103.20	$103.20	$103.09
2018-02-21	$103.13	$103.13	$103.13	$103.13	$103.02
2018-02-20	$103.13	$103.13	$103.13	$103.13	$103.02
2018-02-16	$103.16	$103.16	$103.16	$103.16	$103.05
2018-02-15	$102.94	$102.94	$102.94	$102.94	$102.83
2018-02-14	$102.94	$102.94	$102.94	$102.94	$102.83
2018-02-13	$103.03	$103.03	$103.03	$103.03	$102.92
2018-02-12	$103.09	$103.09	$103.09	$103.09	$102.98
2018-02-09	$103.08	$103.08	$103.08	$103.08	$102.97
2018-02-08	$103.09	$103.09	$103.09	$103.09	$102.98
2018-02-07	$103.16	$103.16	$103.16	$103.16	$103.05
2018-02-06	$103.21	$103.21	$103.21	$103.21	$103.10
2018-02-05	$103.16	$103.16	$103.16	$103.16	$103.05
2018-02-02	$103.07	$103.07	$103.07	$103.07	$102.96
2018-02-01	$103.12	$103.12	$103.12	$103.12	$103.01
2018-01-31	$103.22	$103.22	$103.22	$103.22	$103.11
2018-01-30	$103.18	$103.18	$103.18	$103.18	$103.07
2018-01-29	$103.25	$103.25	$103.25	$103.25	$103.14
2018-01-26	$103.38	$103.38	$103.38	$103.38	$103.27
2018-01-25	$103.46	$103.46	$103.46	$103.46	$103.35
2018-01-24	$103.48	$103.48	$103.48	$103.48	$103.37
2018-01-23	$103.59	$103.59	$103.59	$103.59	$103.48
2018-01-22	$103.49	$103.49	$103.49	$103.49	$103.38
2018-01-19	$103.47	$103.47	$103.47	$103.47	$103.36
2018-01-18	$103.41	$103.41	$103.41	$103.41	$103.30
2018-01-17	$103.47	$103.47	$103.47	$103.47	$103.36
2018-01-16	$103.49	$103.49	$103.49	$103.49	$103.38
2018-01-12	$103.38	$103.38	$103.38	$103.38	$103.27
2018-01-11	$103.34	$103.34	$103.34	$103.34	$103.23
2018-01-10	$103.46	$103.46	$103.46	$103.46	$103.35
2018-01-09	$103.50	$103.50	$103.50	$103.50	$103.39
2018-01-08	$103.70	$103.70	$103.70	$103.70	$103.59
2018-01-05	$103.62	$103.62	$103.62	$103.62	$103.51
2018-01-04	$103.62	$103.62	$103.62	$103.62	$103.51
2018-01-03	$103.59	$103.59	$103.59	$103.59	$103.48
2018-01-02	$103.42	$103.42	$103.42	$103.42	$103.31
2017-12-29	$103.67	$103.67	$103.67	$103.67	$103.56
2017-12-28	$103.66	$103.66	$103.66	$103.66	$103.55
2017-12-27	$103.78	$103.78	$103.78	$103.78	$103.67
2017-12-26	$103.66	$103.66	$103.66	$103.66	$103.55
2017-12-22	$103.57	$103.57	$103.57	$103.57	$103.46
2017-12-21	$103.58	$103.58	$103.58	$103.58	$103.47
2017-12-20	$103.61	$103.61	$103.61	$103.61	$103.50
2017-12-19	$103.83	$103.83	$103.83	$103.83	$103.72
2017-12-18	$104.06	$104.06	$104.06	$104.06	$103.95
2017-12-15	$104.04	$104.04	$104.04	$104.04	$103.93
2017-12-14	$104.00	$104.00	$104.00	$104.00	$103.89
2017-12-13	$103.95	$103.95	$103.95	$103.95	$103.84
2017-12-12	$103.97	$103.97	$103.97	$103.97	$103.86
2017-12-11	$104.03	$104.03	$104.03	$104.03	$103.92
2017-12-08	$103.96	$103.96	$103.96	$103.96	$103.85
2017-12-07	$103.95	$103.95	$103.95	$103.95	$103.84
2017-12-06	$103.96	$103.96	$103.96	$103.96	$103.85
2017-12-05	$103.87	$103.87	$103.87	$103.87	$103.76
2017-12-04	$103.80	$103.80	$103.80	$103.80	$103.69
2017-12-01	$103.95	$103.95	$103.95	$103.95	$103.84
2017-11-30	$103.61	$103.61	$103.61	$103.61	$103.50
2017-11-29	$103.58	$103.58	$103.58	$103.58	$103.47
2017-11-28	$103.74	$103.74	$103.74	$103.74	$103.63
2017-11-27	$103.73	$103.73	$103.73	$103.73	$103.62
2017-11-24	$103.65	$103.65	$103.65	$103.65	$103.54
2017-11-22	$103.69	$103.69	$103.69	$103.69	$103.58
2017-11-21	$103.65	$103.65	$103.65	$103.65	$103.54
2017-11-20	$103.49	$103.49	$103.49	$103.49	$103.38
2017-11-17	$103.43	$103.43	$103.43	$103.43	$103.32
2017-11-16	$103.33	$103.33	$103.33	$103.33	$103.22
2017-11-15	$103.41	$103.41	$103.41	$103.41	$103.30
2017-11-14	$103.28	$103.28	$103.28	$103.28	$103.17
2017-11-13	$103.22	$103.22	$103.22	$103.22	$103.11
2017-11-10	$103.25	$103.25	$103.25	$103.25	$103.14
2017-11-09	$103.45	$103.45	$103.45	$103.45	$103.34
2017-11-08	$103.66	$103.66	$103.66	$103.66	$103.55
2017-11-07	$103.69	$103.69	$103.69	$103.69	$103.58
2017-11-06	$103.57	$103.57	$103.57	$103.57	$103.46
2017-11-03	$103.39	$103.39	$103.39	$103.39	$103.28
2017-11-02	$103.36	$103.36	$103.36	$103.36	$103.25
2017-11-01	$103.25	$103.25	$103.25	$103.25	$103.14
2017-10-31	$103.25	$103.25	$103.25	$103.25	$103.14
2017-10-30	$103.19	$103.19	$103.19	$103.19	$103.08
2017-10-27	$102.99	$102.99	$102.99	$102.99	$102.88
2017-10-26	$102.80	$102.80	$102.80	$102.80	$102.69
2017-10-25	$102.70	$102.70	$102.70	$102.70	$102.59
2017-10-24	$102.74	$102.74	$102.74	$102.74	$102.63
2017-10-23	$102.85	$102.85	$102.85	$102.85	$102.74
2017-10-20	$102.75	$102.75	$102.75	$102.75	$102.64
2017-10-19	$102.95	$102.95	$102.95	$102.95	$102.84
2017-10-18	$102.93	$102.93	$102.93	$102.93	$102.82
2017-10-17	$103.03	$103.03	$103.03	$103.03	$102.92
2017-10-16	$102.91	$102.91	$102.91	$102.91	$102.80
2017-10-13	$102.82	$102.82	$102.82	$102.82	$102.71
2017-10-12	$102.63	$102.63	$102.63	$102.63	$102.52
2017-10-11	$102.53	$102.53	$102.53	$102.53	$102.42
2017-10-10	$102.54	$102.54	$102.54	$102.54	$102.43
2017-10-09	$102.56	$102.56	$102.56	$102.56	$102.45
2017-10-06	$102.47	$102.47	$102.47	$102.47	$102.36
2017-10-05	$102.51	$102.51	$102.51	$102.51	$102.40
2017-10-04	$102.45	$102.45	$102.45	$102.45	$102.34
2017-10-03	$102.43	$102.43	$102.43	$102.43	$102.32
2017-10-02	$102.45	$102.45	$102.45	$102.45	$102.34
2017-09-29	$102.46	$102.46	$102.46	$102.46	$102.35
2017-09-28	$102.38	$102.38	$102.38	$102.38	$102.28
2017-09-27	$102.48	$102.48	$102.48	$102.48	$102.37
2017-09-26	$102.70	$102.70	$102.70	$102.70	$102.59
2017-09-25	$102.70	$102.70	$102.70	$102.70	$102.59
2017-09-22	$102.55	$102.55	$102.55	$102.55	$102.44
2017-09-21	$102.49	$102.49	$102.49	$102.49	$102.38
2017-09-20	$102.53	$102.53	$102.53	$102.53	$102.42
2017-09-19	$102.53	$102.53	$102.53	$102.53	$102.42
2017-09-18	$102.57	$102.57	$102.57	$102.57	$102.46
2017-09-15	$102.56	$102.56	$102.56	$102.56	$102.45
2017-09-14	$102.64	$102.64	$102.64	$102.64	$102.53
2017-09-13	$102.76	$102.76	$102.76	$102.76	$102.65
2017-09-12	$102.81	$102.81	$102.81	$102.81	$102.70
2017-09-11	$103.10	$103.10	$103.10	$103.10	$102.99
2017-09-08	$103.21	$103.21	$103.21	$103.21	$103.10
2017-09-07	$103.25	$103.25	$103.25	$103.25	$103.14
2017-09-06	$103.06	$103.06	$103.06	$103.06	$102.95
2017-09-05	$103.16	$103.16	$103.16	$103.16	$103.05
2017-09-01	$102.89	$102.89	$102.89	$102.89	$102.78
2017-08-31	$103.00	$103.00	$103.00	$103.00	$102.89
2017-08-30	$102.95	$102.95	$102.95	$102.95	$102.84
2017-08-29	$103.00	$103.00	$103.00	$103.00	$102.89
2017-08-28	$102.84	$102.84	$102.84	$102.84	$102.73
2017-08-25	$102.83	$102.83	$102.83	$102.83	$102.72
2017-08-24	$102.79	$102.79	$102.79	$102.79	$102.68
2017-08-23	$102.82	$102.82	$102.82	$102.82	$102.71
2017-08-22	$102.71	$102.71	$102.71	$102.71	$102.60
2017-08-21	$102.80	$102.80	$102.80	$102.80	$102.69
2017-08-18	$102.72	$102.72	$102.72	$102.72	$102.61
2017-08-17	$102.67	$102.67	$102.67	$102.67	$102.56
2017-08-16	$102.61	$102.61	$102.61	$102.61	$102.50
2017-08-15	$102.59	$102.59	$102.59	$102.59	$102.48
2017-08-14	$102.70	$102.70	$102.70	$102.70	$102.59
2017-08-11	$102.75	$102.75	$102.75	$102.75	$102.64
2017-08-10	$102.70	$102.70	$102.70	$102.70	$102.59
2017-08-09	$102.60	$102.60	$102.60	$102.60	$102.49
2017-08-08	$102.44	$102.44	$102.44	$102.44	$102.33
2017-08-07	$102.47	$102.47	$102.47	$102.47	$102.36
2017-08-04	$102.42	$102.42	$102.42	$102.42	$102.31
2017-08-03	$102.49	$102.49	$102.49	$102.49	$102.38
2017-08-02	$102.28	$102.28	$102.28	$102.28	$102.18
2017-08-01	$102.27	$102.27	$102.27	$102.27	$102.17
2017-07-31	$102.03	$102.03	$102.03	$102.03	$101.93
2017-07-28	$102.01	$102.01	$102.01	$102.01	$101.91
2017-07-27	$102.07	$102.07	$102.07	$102.07	$101.97
2017-07-26	$102.00	$102.00	$102.00	$102.00	$101.90
2017-07-25	$101.93	$101.93	$101.93	$101.93	$101.83
2017-07-24	$102.17	$102.17	$102.17	$102.17	$102.07
2017-07-21	$102.14	$102.14	$102.14	$102.14	$102.04
2017-07-20	$102.03	$102.03	$102.03	$102.03	$101.93
2017-07-19	$101.96	$101.96	$101.96	$101.96	$101.86
2017-07-18	$101.89	$101.89	$101.89	$101.89	$101.79
2017-07-17	$101.74	$101.74	$101.74	$101.74	$101.64
2017-07-14	$101.64	$101.64	$101.64	$101.64	$101.54
2017-07-13	$101.62	$101.62	$101.62	$101.62	$101.52
2017-07-12	$101.66	$101.66	$101.66	$101.66	$101.56
2017-07-11	$101.46	$101.46	$101.46	$101.46	$101.36
2017-07-10	$101.51	$101.51	$101.51	$101.51	$101.41
2017-07-07	$101.35	$101.35	$101.35	$101.35	$101.25
2017-07-06	$101.42	$101.42	$101.42	$101.42	$101.32
2017-07-05	$101.82	$101.82	$101.82	$101.82	$101.72
2017-07-03	$101.76	$101.76	$101.76	$101.76	$101.66
2017-06-30	$101.81	$101.81	$101.81	$101.81	$101.71
2017-06-29	$101.98	$101.98	$101.98	$101.98	$101.88
2017-06-28	$102.37	$102.37	$102.37	$102.37	$102.27
2017-06-27	$102.44	$102.44	$102.44	$102.44	$102.33
2017-06-26	$102.86	$102.86	$102.86	$102.86	$102.75
2017-06-23	$102.82	$102.82	$102.82	$102.82	$102.71
2017-06-22	$102.82	$102.82	$102.82	$102.82	$102.71
2017-06-21	$102.80	$102.80	$102.80	$102.80	$102.69
2017-06-20	$102.75	$102.75	$102.75	$102.75	$102.64
2017-06-19	$102.60	$102.60	$102.60	$102.60	$102.49
2017-06-16	$102.56	$102.56	$102.56	$102.56	$102.45
2017-06-15	$102.53	$102.53	$102.53	$102.53	$102.42
2017-06-14	$102.76	$102.76	$102.76	$102.76	$102.65
2017-06-13	$102.51	$102.51	$102.51	$102.51	$102.40
2017-06-12	$102.58	$102.58	$102.58	$102.58	$102.47
2017-06-09	$102.50	$102.50	$102.50	$102.50	$102.39
2017-06-08	$102.43	$102.43	$102.43	$102.43	$102.32
2017-06-07	$102.39	$102.39	$102.39	$102.39	$102.29
2017-06-06	$102.44	$102.44	$102.44	$102.44	$102.33
2017-06-05	$102.27	$102.27	$102.27	$102.27	$102.17
2017-06-02	$102.30	$102.30	$102.30	$102.30	$102.20
2017-06-01	$102.19	$102.19	$102.19	$102.19	$102.09
2017-05-31	$102.28	$102.28	$102.28	$102.28	$102.18
2017-05-30	$102.33	$102.33	$102.33	$102.33	$102.23
2017-05-26	$102.24	$102.24	$102.24	$102.24	$102.14
2017-05-25	$102.09	$102.09	$102.09	$102.09	$101.99
2017-05-24	$101.97	$101.97	$101.97	$101.97	$101.87
2017-05-23	$101.90	$101.90	$101.90	$101.90	$101.80
2017-05-22	$101.92	$101.92	$101.92	$101.92	$101.82
2017-05-19	$102.01	$102.01	$102.01	$102.01	$101.91
2017-05-18	$101.98	$101.98	$101.98	$101.98	$101.88
2017-05-17	$101.91	$101.91	$101.91	$101.91	$101.81
2017-05-16	$101.61	$101.61	$101.61	$101.61	$101.51
2017-05-15	$101.59	$101.59	$101.59	$101.59	$101.49
2017-05-12	$101.68	$101.68	$101.68	$101.68	$101.58
2017-05-11	$101.51	$101.51	$101.51	$101.51	$101.41
2017-05-10	$101.53	$101.53	$101.53	$101.53	$101.43
2017-05-09	$101.53	$101.53	$101.53	$101.53	$101.43
2017-05-08	$101.63	$101.63	$101.63	$101.63	$101.53
2017-05-05	$101.69	$101.69	$101.69	$101.69	$101.59
2017-05-04	$101.75	$101.75	$101.75	$101.75	$101.65
2017-05-03	$101.82	$101.82	$101.82	$101.82	$101.72
2017-05-02	$101.79	$101.79	$101.79	$101.79	$101.69
2017-05-01	$101.75	$101.75	$101.75	$101.75	$101.65
2017-04-28	$101.80	$101.80	$101.80	$101.80	$101.70
2017-04-27	$101.79	$101.79	$101.79	$101.79	$101.69
2017-04-26	$101.64	$101.64	$101.64	$101.64	$101.54
2017-04-25	$101.61	$101.61	$101.61	$101.61	$101.51
2017-04-24	$101.83	$101.83	$101.83	$101.83	$101.73
2017-04-21	$101.83	$101.83	$101.83	$101.83	$101.73
2017-04-20	$101.85	$101.85	$101.85	$101.85	$101.75
2017-04-19	$101.91	$101.91	$101.91	$101.91	$101.81
2017-04-18	$102.00	$102.00	$102.00	$102.00	$101.90
2017-04-17	$101.85	$101.85	$101.85	$101.85	$101.75
2017-04-13	$101.84	$101.84	$101.84	$101.84	$101.74
2017-04-12	$101.77	$101.77	$101.77	$101.77	$101.67
2017-04-11	$101.67	$101.67	$101.67	$101.67	$101.57
2017-04-10	$101.62	$101.62	$101.62	$101.62	$101.52
2017-04-07	$101.56	$101.56	$101.56	$101.56	$101.46
2017-04-06	$101.54	$101.54	$101.54	$101.54	$101.44
2017-04-05	$101.51	$101.51	$101.51	$101.51	$101.41
2017-04-04	$101.44	$101.44	$101.44	$101.44	$101.34
2017-04-03	$101.38	$101.38	$101.38	$101.38	$101.28
2017-03-31	$101.21	$101.21	$101.21	$101.21	$101.11
2017-03-30	$101.24	$101.24	$101.24	$101.24	$101.14
2017-03-29	$101.25	$101.25	$101.25	$101.25	$101.15
2017-03-28	$101.04	$101.04	$101.04	$101.04	$100.94
2017-03-27	$101.00	$101.00	$101.00	$101.00	$100.90
2017-03-24	$100.94	$100.94	$100.94	$100.94	$100.84
2017-03-23	$100.85	$100.85	$100.85	$100.85	$100.75
2017-03-22	$100.89	$100.89	$100.89	$100.89	$100.79
2017-03-21	$100.62	$100.62	$100.62	$100.62	$100.52
2017-03-20	$100.62	$100.62	$100.62	$100.62	$100.52
2017-03-17	$100.55	$100.55	$100.55	$100.55	$100.45
2017-03-16	$100.48	$100.48	$100.48	$100.48	$100.38
2017-03-15	$100.65	$100.65	$100.65	$100.65	$100.55
2017-03-14	$100.40	$100.40	$100.40	$100.40	$100.30
2017-03-13	$100.28	$100.28	$100.28	$100.28	$100.18
2017-03-10	$100.24	$100.24	$100.24	$100.24	$100.14
2017-03-09	$100.55	$100.55	$100.55	$100.55	$100.45
2017-03-08	$100.68	$100.68	$100.68	$100.68	$100.58
2017-03-07	$100.92	$100.92	$100.92	$100.92	$100.82
2017-03-06	$100.95	$100.95	$100.95	$100.95	$100.85
2017-03-03	$100.97	$100.97	$100.97	$100.97	$100.87
2017-03-02	$100.98	$100.98	$100.98	$100.98	$100.88
2017-03-01	$101.03	$101.03	$101.03	$101.03	$100.93
2017-02-28	$101.29	$101.29	$101.29	$101.29	$101.19
2017-02-27	$101.21	$101.21	$101.21	$101.21	$101.11
2017-02-24	$101.21	$101.21	$101.21	$101.21	$101.11
2017-02-23	$100.93	$100.93	$100.93	$100.93	$100.83
2017-02-22	$100.68	$100.68	$100.68	$100.68	$100.58
2017-02-21	$100.54	$100.54	$100.54	$100.54	$100.44
2017-02-17	$100.61	$100.61	$100.61	$100.61	$100.51
2017-02-16	$100.58	$100.58	$100.58	$100.58	$100.48
2017-02-15	$100.34	$100.34	$100.34	$100.34	$100.24
2017-02-14	$100.40	$100.40	$100.40	$100.40	$100.30
2017-02-13	$100.50	$100.50	$100.50	$100.50	$100.40
2017-02-10	$100.52	$100.52	$100.52	$100.52	$100.42
2017-02-09	$100.64	$100.64	$100.64	$100.64	$100.54
2017-02-08	$100.57	$100.57	$100.57	$100.57	$100.47
2017-02-07	$100.31	$100.31	$100.31	$100.31	$100.21
2017-02-06	$100.24	$100.24	$100.24	$100.24	$100.14
2017-02-03	$100.20	$100.20	$100.20	$100.20	$100.10
2017-02-02	$100.24	$100.24	$100.24	$100.24	$100.14
2017-02-01	$100.10	$100.10	$100.10	$100.10	$100.00
2017-01-31	$100.29	$100.29	$100.29	$100.29	$100.19
2017-01-30	$100.16	$100.16	$100.16	$100.16	$100.06
2017-01-27	$100.21	$100.21	$100.21	$100.21	$100.11
2017-01-26	$100.14	$100.14	$100.14	$100.14	$100.04
2017-01-25	$100.29	$100.29	$100.29	$100.29	$100.19
2017-01-24	$100.68	$100.68	$100.68	$100.68	$100.58
2017-01-23	$100.74	$100.74	$100.74	$100.74	$100.64
2017-01-20	$100.47	$100.47	$100.47	$100.47	$100.37
2017-01-19	$100.65	$100.65	$100.65	$100.65	$100.55
2017-01-18	$100.88	$100.88	$100.88	$100.88	$100.78
2017-01-17	$101.08	$101.08	$101.08	$101.08	$100.98
2017-01-13	$100.92	$100.92	$100.92	$100.92	$100.82
2017-01-12	$101.03	$101.03	$101.03	$101.03	$100.93
2017-01-11	$100.97	$100.97	$100.97	$100.97	$100.87
2017-01-10	$100.89	$100.89	$100.89	$100.89	$100.79
2017-01-09	$100.88	$100.88	$100.88	$100.88	$100.78
2017-01-06	$100.75	$100.75	$100.75	$100.75	$100.65
2017-01-05	$100.90	$100.90	$100.90	$100.90	$100.80
2017-01-04	$100.88	$100.88	$100.88	$100.88	$100.78
2017-01-03	$101.03	$101.03	$101.03	$101.03	$100.93

VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES (VSIBX) News Headlines

Recent VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES (VSIBX) News

Similar Companies to VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES (VSIBX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SELECT SHARES (VSIBX) Exchange: NMFQS