Verify Smart Corp (VSMR) Exchange: PINK

  1. Overview
  2. Verify Smart Corp (VSMR)

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

Verify Smart Corp - Daily Information
Click for more stock information on Verify Smart Corp.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Verify Smart Corp (VSMR)

Verify Smart Corp. is a development-stage company. Through its interest in the joint venture with Verified Capital Corp. and Verified Transactions Corp., the Company offer four product lines consisting of VerifyNGo, VerifyGateway, (VerifyTransfer and VeriSmart Card. The business will market and sell its licensed software which provides a solution to credit card fraud by addressing the security needs of consumer clients, credit card companies, banks and merchants through verification. The software operates through the use of a cellular phone for verification of monetary transactions. The software has been developed to include debit card purchases, Internet purchases, automated teller machine (ATM), passport and mortgage verification use.

Invest in Verify Smart Corp (VSMR)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Verify Smart Corp (VSMR)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-02 $0.04 $0.04 $0.02 $0.03 $0.03 32,500
2024-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 20,144
2024-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-04-18 $0.04 $0.04 $0.03 $0.04 $0.04 34,999
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 930
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 930
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-08 $0.03 $0.06 $0.03 $0.06 $0.06 299,479
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 75,500
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 43,070
2024-03-01 $0.03 $0.03 $0.02 $0.03 $0.03 67,570
2024-02-29 $0.03 $0.05 $0.02 $0.05 $0.05 56,812
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 207
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 16,250
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 32,740
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.07 $0.07 $0.05 $0.05 $0.05 32,740
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 7,700
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,126
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-19 $0.05 $0.06 $0.05 $0.05 $0.05 1,500
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-12-05 $0.05 $0.07 $0.05 $0.06 $0.06 10,450
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,002
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 800
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 300
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 600
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.08 $0.08 $0.06 $0.06 $0.06 25,240
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 102
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 720
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 440
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.06 $0.08 $0.05 $0.08 $0.08 132,389
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 20,060
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 22,357
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.07 $0.07 $0.06 $0.06 $0.06 55,000
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2023-09-22 $0.08 $0.08 $0.07 $0.08 $0.08 91,202
2023-09-21 $0.07 $0.09 $0.06 $0.09 $0.09 305,487
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 71,532
2023-09-18 $0.07 $0.07 $0.05 $0.06 $0.06 131,431
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 235,594
2023-09-13 $0.08 $0.08 $0.07 $0.08 $0.08 21,128
2023-09-12 $0.06 $0.08 $0.06 $0.08 $0.08 275,362
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2023-09-07 $0.05 $0.05 $0.03 $0.04 $0.04 68,910
2023-09-06 $0.05 $0.05 $0.03 $0.04 $0.04 115,000
2023-09-05 $0.07 $0.07 $0.04 $0.06 $0.06 377,833
2023-09-01 $0.06 $0.07 $0.05 $0.07 $0.07 111,200
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,030
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,400
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,030
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-08-07 $0.07 $0.07 $0.06 $0.06 $0.06 38,442
2023-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 105
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2023-07-27 $0.09 $0.10 $0.09 $0.10 $0.10 7,243
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 91,692
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,073
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 71,711
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 955
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 24,932
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-07 $0.09 $0.10 $0.08 $0.10 $0.10 17,035
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 600
2023-07-03 $0.12 $0.12 $0.10 $0.10 $0.10 12,700
2023-06-30 $0.10 $0.12 $0.10 $0.11 $0.11 25,200
2023-06-29 $0.12 $0.12 $0.10 $0.12 $0.12 119,920
2023-06-28 $0.09 $0.14 $0.09 $0.10 $0.10 1,182,359
2023-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 84,900
2023-06-26 $0.08 $0.08 $0.06 $0.06 $0.06 8,115
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-06-22 $0.07 $0.08 $0.07 $0.07 $0.07 60,300
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 208,100
2023-06-16 $0.05 $0.07 $0.05 $0.06 $0.06 17,445
2023-06-15 $0.04 $0.06 $0.04 $0.06 $0.06 237,700
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.07 $0.04 $0.04 $0.04 377,100
2023-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 282,500
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,700
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 55
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 42,816
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,520
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 33,980
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,672
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 450
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 352,576
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 40
2023-04-05 $0.01 $0.02 $0.01 $0.01 $0.01 68,200
2023-04-04 $0.02 $0.02 $0.01 $0.01 $0.01 82,555
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 130,000
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,831
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 250,560
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 139,207
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 273,303
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 815,465
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,225,500
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 548,818
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 800,000
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 630,761
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 501,650
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 545,025
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 504,200
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 538,000
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-02-07 $0.01 $0.02 $0.01 $0.02 $0.02 77,139
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 4
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 145,900
2023-02-02 $0.01 $0.02 $0.01 $0.01 $0.01 43,000
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2023-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 337,400
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 163,300
2023-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 16,200
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 55,100
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 99,200
2023-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 115,200
2023-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 225,000
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 196,657
2023-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 82,976
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 67,300
2023-01-12 $0.05 $0.05 $0.02 $0.03 $0.03 190,500
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 12,500
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,678
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 816
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 555
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,736
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 47,600
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,400
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 34,800
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 64,000
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 23,500
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,081
2022-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 52,000
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 110
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-11-07 $0.05 $0.05 $0.04 $0.05 $0.05 107,202
2022-11-04 $0.09 $0.09 $0.05 $0.05 $0.05 53,200
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 22,300
2022-11-01 $0.05 $0.05 $0.04 $0.05 $0.05 131,130
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-10-17 $0.07 $0.07 $0.05 $0.05 $0.05 92,825
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-30 $0.06 $0.06 $0.05 $0.06 $0.06 56,150
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 17,000
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 65,000
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.09 $0.10 $0.09 $0.10 $0.10 7,000
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 31,001
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 50,100
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.08 $0.10 $0.08 $0.10 $0.10 10,800
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 19,800
2022-08-17 $0.08 $0.10 $0.08 $0.08 $0.08 71,359
2022-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 389,171
2022-08-15 $0.14 $0.14 $0.09 $0.09 $0.09 93,499
2022-08-12 $0.12 $0.13 $0.12 $0.13 $0.13 25,095
2022-08-11 $0.09 $0.14 $0.09 $0.14 $0.14 1,000
2022-08-10 $0.14 $0.14 $0.09 $0.10 $0.10 75,730
2022-08-09 $0.14 $0.14 $0.09 $0.11 $0.11 12,140
2022-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 4
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 27,500
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 91,450
2022-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 19,666
2022-08-01 $0.09 $0.09 $0.06 $0.06 $0.06 38,100
2022-07-29 $0.06 $0.10 $0.06 $0.10 $0.10 6,166
2022-07-28 $0.13 $0.13 $0.09 $0.11 $0.11 28,000
2022-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.11 $0.11 $0.09 $0.11 $0.11 33,000
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-12 $0.12 $0.12 $0.10 $0.11 $0.11 10,200
2022-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,075
2022-07-08 $0.16 $0.16 $0.12 $0.15 $0.15 10,709
2022-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 750
2022-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2022-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,666
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 78,630
2022-06-29 $0.13 $0.13 $0.12 $0.13 $0.13 16,565
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 16,400
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,300
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-13 $0.10 $0.12 $0.10 $0.11 $0.11 21,000
2022-06-10 $0.09 $0.10 $0.09 $0.10 $0.10 11,255
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 4,250
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 900
2022-05-24 $0.08 $0.10 $0.08 $0.10 $0.10 31,300
2022-05-23 $0.09 $0.09 $0.07 $0.08 $0.08 65,400
2022-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,755
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-05-12 $0.05 $0.07 $0.05 $0.07 $0.07 6,500
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,199
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,796
2022-05-04 $0.08 $0.08 $0.05 $0.07 $0.07 136,196
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 596
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.10 $0.10 $0.08 $0.09 $0.09 62,504
2022-04-27 $0.09 $0.10 $0.09 $0.10 $0.10 2,600
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 11,350
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2022-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 40,600
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 40,600
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 23,906
2022-03-31 $0.06 $0.08 $0.06 $0.06 $0.06 77,100
2022-03-30 $0.09 $0.09 $0.07 $0.07 $0.07 218,735
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2022-03-22 $0.09 $0.09 $0.07 $0.07 $0.07 13,625
2022-03-21 $0.09 $0.09 $0.07 $0.07 $0.07 13,625
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-15 $0.09 $0.09 $0.08 $0.08 $0.08 21,631
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,531
2022-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 60
2022-03-07 $0.08 $0.09 $0.08 $0.09 $0.09 6,880
2022-03-04 $0.10 $0.10 $0.09 $0.09 $0.09 19,675
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 2
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 1,700
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 23,125
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 7,225
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.09 $0.10 $0.08 $0.10 $0.10 3,608
2022-02-10 $0.10 $0.10 $0.08 $0.08 $0.08 12,658
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-08 $0.09 $0.09 $0.08 $0.08 $0.08 31,000
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 12,033
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 15,200
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2022-01-27 $0.10 $0.10 $0.08 $0.09 $0.09 3,426
2022-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 18,500
2022-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-01-24 $0.11 $0.11 $0.07 $0.08 $0.08 97,050
2022-01-21 $0.08 $0.17 $0.06 $0.12 $0.12 297,569
2022-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2022-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 11,025
2022-01-18 $0.08 $0.08 $0.05 $0.08 $0.08 11,626
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-13 $0.05 $0.08 $0.05 $0.08 $0.08 11,626
2022-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 10,210
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-07 $0.08 $0.08 $0.05 $0.06 $0.06 40,720
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-01-03 $0.07 $0.08 $0.07 $0.07 $0.07 84,149
2021-12-31 $0.07 $0.07 $0.05 $0.05 $0.05 8,000
2021-12-30 $0.05 $0.07 $0.03 $0.03 $0.03 5,250
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 9,816
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,025
2021-12-17 $0.05 $0.05 $0.03 $0.03 $0.03 1,500
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-11-23 $0.05 $0.07 $0.05 $0.07 $0.07 11,000
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 700
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-09 $0.05 $0.07 $0.05 $0.05 $0.05 4,000
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-05 $0.08 $0.08 $0.07 $0.07 $0.07 1,150
2021-11-04 $0.05 $0.08 $0.05 $0.07 $0.07 40,400
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 515
2021-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,710
2021-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-28 $0.05 $0.08 $0.05 $0.08 $0.08 1,710
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 90
2021-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-18 $0.08 $0.08 $0.06 $0.06 $0.06 14,000
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 6,000
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 515
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-07 $0.06 $0.07 $0.06 $0.06 $0.06 43,099
2021-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 10
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 839
2021-10-01 $0.07 $0.08 $0.05 $0.05 $0.05 1,311
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-24 $0.06 $0.06 $0.05 $0.05 $0.05 63,360
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,301
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 11,907
2021-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 61,000
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,480
2021-09-13 $0.04 $0.06 $0.04 $0.04 $0.04 109,489
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-09 $0.02 $0.04 $0.02 $0.04 $0.04 74,369
2021-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 25,740
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 600
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,401
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2021-08-20 $0.03 $0.04 $0.03 $0.04 $0.04 121,794
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.03 $0.03 $0.02 $0.02 $0.02 4,002
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-10 $0.03 $0.03 $0.02 $0.03 $0.03 10,370
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,562
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 414,048
2021-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 11,819
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 8,628
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 66,700
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2021-07-20 $0.03 $0.03 $0.02 $0.02 $0.02 13,000
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,150
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 91,673
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-07-12 $0.04 $0.04 $0.03 $0.04 $0.04 38,025
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,025
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2021-07-07 $0.03 $0.04 $0.03 $0.03 $0.03 10,300
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 62
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 48,035
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 75
2021-06-29 $0.06 $0.06 $0.04 $0.04 $0.04 3,000
2021-06-28 $0.06 $0.06 $0.04 $0.05 $0.05 18,399
2021-06-25 $0.06 $0.06 $0.05 $0.06 $0.06 133,161
2021-06-24 $0.07 $0.07 $0.06 $0.06 $0.06 113,000
2021-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 16,328
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 13,500
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,080
2021-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 16,941
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,833
2021-06-15 $0.06 $0.09 $0.06 $0.06 $0.06 23,860
2021-06-14 $0.09 $0.09 $0.06 $0.06 $0.06 33,600
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,881
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 750
2021-06-09 $0.07 $0.09 $0.06 $0.09 $0.09 33,300
2021-06-08 $0.05 $0.09 $0.05 $0.09 $0.09 10,965
2021-06-07 $0.08 $0.10 $0.05 $0.10 $0.10 13,245
2021-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 25
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-01 $0.05 $0.10 $0.05 $0.10 $0.10 10,894
2021-05-28 $0.10 $0.10 $0.07 $0.08 $0.08 26,677
2021-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 250
2021-05-26 $0.08 $0.10 $0.07 $0.10 $0.10 40,475
2021-05-25 $0.08 $0.11 $0.06 $0.07 $0.07 64,752
2021-05-24 $0.06 $0.11 $0.06 $0.08 $0.08 16,762
2021-05-21 $0.08 $0.08 $0.05 $0.08 $0.08 13,392
2021-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 12,529
2021-05-19 $0.05 $0.11 $0.05 $0.11 $0.11 1,500
2021-05-18 $0.09 $0.12 $0.05 $0.05 $0.05 66,029
2021-05-17 $0.12 $0.13 $0.12 $0.13 $0.13 7,692
2021-05-14 $0.05 $0.13 $0.05 $0.13 $0.13 2,326
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-05-12 $0.09 $0.11 $0.09 $0.11 $0.11 3,611
2021-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,508
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.13 $0.13 $0.10 $0.10 $0.10 6,000
2021-05-06 $0.12 $0.12 $0.06 $0.06 $0.06 24,225
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 18,996
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,024
2021-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 6,335
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 43,000
2021-04-23 $0.09 $0.10 $0.08 $0.10 $0.10 22,623
2021-04-22 $0.07 $0.10 $0.05 $0.09 $0.09 11,432
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2021-04-20 $0.14 $0.14 $0.10 $0.10 $0.10 13,100
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,830
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,900
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 38,097
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-07 $0.06 $0.07 $0.06 $0.07 $0.07 10,800
2021-04-06 $0.07 $0.07 $0.05 $0.05 $0.05 400
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 329
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-31 $0.04 $0.07 $0.04 $0.07 $0.07 4,003
2021-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 2,300
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2021-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-03-24 $0.07 $0.07 $0.03 $0.03 $0.03 12,300
2021-03-23 $0.08 $0.08 $0.06 $0.06 $0.06 22,594
2021-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 25,200
2021-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 8,000
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2021-03-16 $0.03 $0.06 $0.03 $0.06 $0.06 39,900
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-12 $0.05 $0.06 $0.03 $0.03 $0.03 2,200
2021-03-11 $0.07 $0.07 $0.02 $0.02 $0.02 27,025
2021-03-10 $0.02 $0.07 $0.02 $0.07 $0.07 58,133
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 58,000
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,350
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 103
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,283
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 2,450
2021-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,555
2021-02-23 $0.04 $0.06 $0.04 $0.05 $0.05 19,540
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,970
2021-02-17 $0.02 $0.03 $0.02 $0.02 $0.02 3,970
2021-02-16 $0.04 $0.04 $0.02 $0.02 $0.02 15,283
2021-02-12 $0.04 $0.04 $0.01 $0.01 $0.01 5,950
2021-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 13,213
2021-02-10 $0.06 $0.06 $0.03 $0.03 $0.03 1,000
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-02-08 $0.04 $0.04 $0.01 $0.04 $0.04 152,217
2021-02-05 $0.03 $0.04 $0.01 $0.04 $0.04 14,200
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.03 $0.03 $0.01 $0.01 $0.01 60,000
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,275
2021-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 26,626
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,416
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,870
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 17,598
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 767
2021-01-14 $0.03 $0.03 $0.02 $0.02 $0.02 5,082
2021-01-13 $0.03 $0.03 $0.01 $0.01 $0.01 25,100
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 60,663
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.02 $0.03 $0.02 $0.02 $0.02 60,663
2021-01-07 $0.03 $0.03 $0.01 $0.01 $0.01 1,269
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 18,589
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 2,850
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-12-23 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,035
2020-12-21 $0.01 $0.03 $0.01 $0.03 $0.03 1,240
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,161
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,448
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 5,048
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 5,815
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,550
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2020-09-28 $0.03 $0.03 $0.01 $0.01 $0.01 30,000
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2020-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 28,834
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 40,000
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,610
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 227
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,010
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,742
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 31,018
2020-08-20 $0.04 $0.04 $0.01 $0.03 $0.03 15,113
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 18,593
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,340
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.02 $0.04 $0.02 $0.04 $0.04 12,100
2020-08-13 $0.02 $0.20 $0.02 $0.03 $0.03 137,760
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,700
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-29 $0.02 $0.02 $0.01 $0.01 $0.01 3,600
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,351
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 552
2020-06-16 $0.01 $0.02 $0.01 $0.02 $0.02 62,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,200
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,348
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,348
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 550
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 445
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,455
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 81,502
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-12 $0.01 $0.03 $0.01 $0.03 $0.03 41,100
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-19 $0.01 $0.03 $0.01 $0.03 $0.03 5,100
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 35
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 850
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,575
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.06 $0.06 $0.03 $0.03 $0.03 3,600
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 22,100
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 4,727
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 750
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2019-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,029
2019-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-12 $0.06 $0.08 $0.06 $0.08 $0.08 18,500
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 325
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 523
2019-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-05 $0.06 $0.08 $0.06 $0.08 $0.08 12,000
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 35,800
2019-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 35,800
2019-08-13 $0.07 $0.07 $0.06 $0.06 $0.06 35,800
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,400
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,400
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,400
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,611
2019-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-23 $0.10 $0.10 $0.08 $0.08 $0.08 2,900
2019-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 150
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 150
2019-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 290
2019-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 400
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 850
2019-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-18 $0.14 $0.16 $0.14 $0.15 $0.15 1,400
2019-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-06-13 $0.19 $0.19 $0.06 $0.06 $0.06 26,074
2019-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-11 $0.24 $0.24 $0.16 $0.16 $0.16 1,000
2019-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-30 $0.24 $0.25 $0.24 $0.25 $0.25 600
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2019-05-28 $0.22 $0.25 $0.22 $0.25 $0.25 600
2019-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-17 $0.08 $0.20 $0.08 $0.20 $0.20 565
2019-05-16 $0.06 $0.20 $0.06 $0.20 $0.20 1,370
2019-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-14 $0.12 $0.12 $0.06 $0.12 $0.12 1,410
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 948
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-29 $0.10 $0.12 $0.10 $0.12 $0.12 2,975
2019-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2019-04-25 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 255
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 260
2019-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-12 $0.12 $0.12 $0.11 $0.11 $0.11 16,699
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2019-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 4,300
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 370
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-01 $0.06 $0.12 $0.06 $0.11 $0.11 3,100
2019-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 400
2019-03-27 $0.05 $0.10 $0.05 $0.10 $0.10 11,100
2019-03-26 $0.11 $0.11 $0.10 $0.10 $0.10 1,580
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,800
2019-03-21 $0.14 $0.14 $0.12 $0.12 $0.12 5,200
2019-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 550
2019-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 550
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 400
2019-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 50
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 350
2019-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-25 $0.10 $0.17 $0.10 $0.17 $0.17 2,800
2019-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 110
2019-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 300
2019-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-02-08 $0.10 $0.14 $0.10 $0.13 $0.13 6,300
2019-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 50
2019-02-06 $0.11 $0.15 $0.11 $0.15 $0.15 700
2019-02-05 $0.16 $0.16 $0.11 $0.16 $0.16 2,110
2019-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 380
2019-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-31 $0.13 $0.18 $0.12 $0.18 $0.18 12,170
2019-01-30 $0.20 $0.20 $0.19 $0.19 $0.19 2,993
2019-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 750
2019-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-25 $0.19 $0.21 $0.19 $0.21 $0.21 1,030
2019-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-22 $0.22 $0.22 $0.19 $0.19 $0.19 500
2019-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-16 $0.21 $0.21 $0.19 $0.19 $0.19 665
2019-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-01-14 $0.15 $0.19 $0.09 $0.19 $0.19 12,740
2019-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-01-09 $0.19 $0.19 $0.18 $0.18 $0.18 2,740
2019-01-08 $0.17 $0.19 $0.14 $0.19 $0.19 11,050
2019-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,003
2019-01-03 $0.20 $0.20 $0.11 $0.11 $0.11 1,000
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-28 $0.07 $0.11 $0.05 $0.11 $0.11 14,362
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-24 $0.16 $0.16 $0.07 $0.07 $0.07 9,339
2018-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 125
2018-12-12 $0.13 $0.16 $0.13 $0.13 $0.13 5,325
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,666
2018-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 3,285
2018-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-12-04 $0.13 $0.20 $0.13 $0.16 $0.16 2,860
2018-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-11-26 $0.16 $0.20 $0.16 $0.20 $0.20 1,101
2018-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-15 $0.18 $0.19 $0.18 $0.19 $0.19 1,550
2018-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 300
2018-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-11-07 $0.23 $0.23 $0.17 $0.17 $0.17 550
2018-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-02 $0.21 $0.23 $0.21 $0.23 $0.23 10,377
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 300
2018-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-10-26 $0.16 $0.23 $0.16 $0.23 $0.23 1,100
2018-10-25 $0.16 $0.23 $0.16 $0.23 $0.23 3,600
2018-10-24 $0.21 $0.23 $0.17 $0.23 $0.23 15,900
2018-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2018-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 500
2018-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,800
2018-10-08 $0.21 $0.30 $0.21 $0.30 $0.30 1,300
2018-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 500
2018-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-09-26 $0.20 $0.37 $0.20 $0.37 $0.37 9,799
2018-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 513
2018-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 500
2018-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,200
2018-09-05 $0.25 $0.25 $0.20 $0.20 $0.20 2,500
2018-09-04 $0.27 $0.27 $0.20 $0.20 $0.20 14,200
2018-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 500
2018-08-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2018-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 558
2018-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 5,200
2018-08-20 $0.39 $0.39 $0.24 $0.24 $0.24 3,000
2018-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-08-16 $0.35 $0.40 $0.35 $0.35 $0.35 10,647
2018-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-14 $0.30 $0.33 $0.30 $0.33 $0.33 3,723
2018-08-13 $0.26 $0.35 $0.26 $0.35 $0.35 2,000
2018-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,195
2018-08-09 $0.35 $0.35 $0.24 $0.24 $0.24 935
2018-08-08 $0.32 $0.35 $0.25 $0.25 $0.25 10,528
2018-08-07 $0.25 $0.32 $0.25 $0.32 $0.32 5,600
2018-08-06 $0.30 $0.30 $0.26 $0.30 $0.30 18,500
2018-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 988
2018-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 500
2018-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,350
2018-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 560
2018-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 5,700
2018-07-24 $0.47 $0.47 $0.24 $0.42 $0.42 2,040
2018-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 187
2018-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,250
2018-07-17 $0.27 $0.30 $0.27 $0.27 $0.27 13,800
2018-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-13 $0.42 $0.42 $0.29 $0.42 $0.42 1,025
2018-07-12 $0.48 $0.48 $0.48 $0.48 $0.48 1,376
2018-07-11 $0.40 $0.48 $0.40 $0.48 $0.48 8,200
2018-07-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-07-09 $0.48 $0.48 $0.48 $0.48 $0.48 11,200
2018-07-06 $0.30 $0.48 $0.30 $0.48 $0.48 3,601
2018-07-05 $0.25 $0.34 $0.24 $0.34 $0.34 18,496
2018-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 4,074
2018-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-28 $0.30 $0.30 $0.23 $0.27 $0.27 5,883
2018-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-26 $0.23 $0.30 $0.23 $0.30 $0.30 1,600
2018-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-20 $0.22 $0.24 $0.20 $0.24 $0.24 15,300
2018-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,286
2018-06-14 $0.46 $0.46 $0.21 $0.22 $0.22 5,500
2018-06-13 $0.30 $0.48 $0.30 $0.48 $0.48 2,540
2018-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-06-08 $0.30 $0.30 $0.26 $0.26 $0.26 9,469
2018-06-07 $0.26 $0.31 $0.26 $0.31 $0.31 1,500
2018-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-04 $0.32 $0.32 $0.32 $0.32 $0.32 4,800
2018-06-01 $0.32 $0.32 $0.26 $0.32 $0.32 4,000
2018-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-29 $0.30 $0.33 $0.29 $0.29 $0.29 7,000
2018-05-25 $0.35 $0.35 $0.30 $0.30 $0.30 20,364
2018-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2018-05-22 $0.30 $0.33 $0.29 $0.33 $0.33 22,487
2018-05-21 $0.29 $0.30 $0.29 $0.29 $0.29 3,066
2018-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-05-17 $0.35 $0.35 $0.31 $0.31 $0.31 6,865
2018-05-16 $0.48 $0.55 $0.31 $0.31 $0.31 58,394
2018-05-15 $0.51 $0.51 $0.40 $0.40 $0.40 15,990
2018-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2018-05-11 $0.51 $0.54 $0.51 $0.54 $0.54 3,100
2018-05-10 $0.38 $0.52 $0.38 $0.52 $0.52 7,599
2018-05-09 $0.38 $0.51 $0.38 $0.51 $0.51 2,500
2018-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-07 $0.50 $0.51 $0.50 $0.51 $0.51 9,999
2018-05-04 $0.51 $0.52 $0.51 $0.52 $0.52 1,000
2018-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 100
2018-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 1,400
2018-05-01 $0.51 $0.51 $0.45 $0.45 $0.45 3,500
2018-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-27 $0.50 $0.53 $0.45 $0.45 $0.45 18,975
2018-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 6,388
2018-04-25 $0.45 $0.49 $0.45 $0.45 $0.45 8,313
2018-04-24 $0.40 $0.50 $0.37 $0.50 $0.50 5,307
2018-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 3,100
2018-04-19 $0.47 $0.47 $0.37 $0.37 $0.37 9,699
2018-04-18 $0.53 $0.53 $0.46 $0.52 $0.52 16,812
2018-04-17 $0.54 $0.54 $0.51 $0.51 $0.51 10,040
2018-04-16 $0.58 $0.58 $0.31 $0.31 $0.31 15,170
2018-04-13 $0.65 $0.65 $0.54 $0.54 $0.54 6,300
2018-04-12 $0.65 $0.75 $0.56 $0.65 $0.65 26,426
2018-04-11 $0.55 $1.20 $0.55 $0.65 $0.65 71,395
2018-04-10 $0.32 $0.57 $0.30 $0.55 $0.55 98,788
2018-04-09 $0.31 $0.32 $0.31 $0.32 $0.32 9,263
2018-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-05 $0.27 $0.31 $0.27 $0.31 $0.31 9,050
2018-04-04 $0.23 $0.24 $0.23 $0.24 $0.24 4,000
2018-04-03 $0.28 $0.28 $0.25 $0.26 $0.26 89,244
2018-04-02 $0.23 $0.30 $0.23 $0.30 $0.30 40,236
2018-03-29 $0.21 $0.23 $0.21 $0.23 $0.23 3,800
2018-03-28 $0.21 $0.23 $0.21 $0.21 $0.21 68,750
2018-03-27 $0.24 $0.25 $0.24 $0.24 $0.24 31,257
2018-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-22 $0.24 $0.24 $0.22 $0.22 $0.22 14,664
2018-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 25,400
2018-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,972
2018-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 90
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,350
2018-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 4,258
2018-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 700
2018-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 800
2018-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-02 $0.25 $0.25 $0.24 $0.24 $0.24 2,400
2018-03-01 $0.22 $0.23 $0.20 $0.23 $0.23 10,200
2018-02-28 $0.23 $0.23 $0.22 $0.22 $0.22 11,000
2018-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2018-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 5,100
2018-02-23 $0.24 $0.24 $0.23 $0.23 $0.23 10,450
2018-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-16 $0.22 $0.24 $0.22 $0.24 $0.24 30,415
2018-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2018-02-12 $0.15 $0.23 $0.15 $0.23 $0.23 4,375
2018-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 3,361
2018-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 17,900
2018-02-06 $0.20 $0.22 $0.15 $0.22 $0.22 21,500
2018-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 100
2018-01-31 $0.22 $0.22 $0.15 $0.22 $0.22 50,500
2018-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 709
2018-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-25 $0.20 $0.23 $0.20 $0.23 $0.23 41,945
2018-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,800
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2018-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 33,884
2018-01-16 $0.20 $0.20 $0.15 $0.15 $0.15 6,000
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-01-11 $0.20 $0.21 $0.20 $0.21 $0.21 16,331
2018-01-10 $0.19 $0.20 $0.19 $0.20 $0.20 1,500
2018-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,277
2018-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-29 $0.20 $0.21 $0.20 $0.21 $0.21 10,338
2017-12-28 $0.21 $0.22 $0.18 $0.18 $0.18 3,925
2017-12-27 $0.18 $0.21 $0.18 $0.21 $0.21 7,981
2017-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,138
2017-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 40
2017-12-19 $0.16 $0.19 $0.16 $0.19 $0.19 2,050
2017-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 800
2017-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-14 $0.19 $0.21 $0.19 $0.21 $0.21 17,150
2017-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 145
2017-12-12 $0.20 $0.21 $0.20 $0.21 $0.21 9,210
2017-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,001
2017-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 4,999
2017-12-07 $0.20 $0.21 $0.19 $0.21 $0.21 28,043
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-05 $0.18 $0.18 $0.16 $0.16 $0.16 17,000
2017-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 215
2017-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,108
2017-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2017-11-22 $0.17 $0.20 $0.17 $0.20 $0.20 1,640
2017-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-20 $0.15 $0.25 $0.15 $0.19 $0.19 117,885
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2017-11-16 $0.20 $0.20 $0.14 $0.14 $0.14 3,400
2017-11-15 $0.12 $0.15 $0.10 $0.14 $0.14 54,600
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 688
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 485
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,300
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-25 $0.23 $0.23 $0.19 $0.20 $0.20 7,350
2017-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2017-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 770
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-02 $0.27 $0.27 $0.24 $0.24 $0.24 7,000
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 400
2017-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2017-09-08 $0.31 $0.31 $0.25 $0.25 $0.25 1,225
2017-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 7,100
2017-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-05 $0.31 $0.32 $0.31 $0.31 $0.31 11,908
2017-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 934
2017-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,069
2017-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2017-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-25 $0.28 $0.29 $0.28 $0.29 $0.29 9,072
2017-08-24 $0.25 $0.28 $0.25 $0.28 $0.28 9,672
2017-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 8,500
2017-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 48
2017-08-21 $0.29 $0.29 $0.10 $0.27 $0.27 21,050
2017-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 172
2017-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2017-08-15 $0.27 $0.28 $0.25 $0.28 $0.28 1,986
2017-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 6,645
2017-08-08 $0.27 $0.29 $0.25 $0.29 $0.29 34,284
2017-08-07 $0.29 $0.29 $0.27 $0.27 $0.27 5,600
2017-08-04 $0.27 $0.29 $0.27 $0.29 $0.29 32,672
2017-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 100
2017-08-02 $0.28 $0.29 $0.28 $0.28 $0.28 40,272
2017-08-01 $0.27 $0.30 $0.27 $0.28 $0.28 10,516
2017-07-31 $0.28 $0.28 $0.27 $0.27 $0.27 8,160
2017-07-28 $0.27 $0.28 $0.27 $0.28 $0.28 7,700
2017-07-27 $0.22 $0.25 $0.19 $0.25 $0.25 27,835
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,910
2017-07-24 $0.20 $0.25 $0.20 $0.25 $0.25 35,391
2017-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 20,000
2017-07-20 $0.17 $0.18 $0.17 $0.18 $0.18 52,000
2017-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 19,500
2017-07-18 $0.11 $0.15 $0.11 $0.13 $0.13 31,227
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-07-14 $0.11 $0.11 $0.10 $0.11 $0.11 16,000
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2017-07-12 $0.12 $0.12 $0.10 $0.10 $0.10 3,100
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 552
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.14 $0.14 $0.12 $0.12 $0.12 6,700
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.08 $0.07 $0.07 $0.07 30,000
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 8,000
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2017-05-04 $0.10 $0.10 $0.09 $0.10 $0.10 38,500
2017-05-03 $0.25 $0.25 $0.10 $0.10 $0.10 1,000
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 5,600
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-04-25 $0.18 $0.18 $0.16 $0.16 $0.16 30,000
2017-04-24 $0.16 $0.18 $0.16 $0.18 $0.18 10,300
2017-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-20 $0.17 $0.17 $0.15 $0.15 $0.15 7,000
2017-04-19 $0.16 $0.16 $0.14 $0.14 $0.14 15,000
2017-04-18 $0.15 $0.16 $0.15 $0.16 $0.16 12,800
2017-04-17 $0.15 $0.16 $0.15 $0.15 $0.15 6,400
2017-04-13 $0.20 $0.22 $0.10 $0.16 $0.16 24,700
2017-04-12 $0.10 $0.16 $0.10 $0.16 $0.16 31,300
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.16 $0.16 $0.07 $0.07 $0.07 26,800
2017-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-05 $0.18 $0.20 $0.18 $0.20 $0.20 61,400
2017-04-04 $0.17 $0.18 $0.16 $0.18 $0.18 21,300
2017-04-03 $0.13 $0.17 $0.02 $0.14 $0.14 89,000
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 30,300
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 31,100
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 39,400
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 14,900
2017-03-17 $0.09 $0.09 $0.08 $0.08 $0.08 14,100
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-15 $0.08 $0.09 $0.08 $0.09 $0.09 66,200
2017-03-14 $0.03 $0.08 $0.03 $0.07 $0.07 137,700
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 87,400
2017-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 22,600
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 83,200
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,600
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.04 $0.04 $0.03 $0.03 $0.03 12,900
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 37,400
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 15,200
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 75
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 120,000
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 50,800
2016-08-10 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 60
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,400
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,400
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 8,600
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,800
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 23,400
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 23,800
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 9,600
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 400
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 700
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 25
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 900
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 0
2015-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 133,800
2015-08-28 $0.03 $0.04 $0.02 $0.02 $0.02 51,000
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2015-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0

Verify Smart Corp (VSMR) News Headlines

Recent Verify Smart Corp (VSMR) News
Similar Companies to Verify Smart Corp (VSMR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.